Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-23 00:00:00.000 266 33834.23 292.90 17119.07 37919.77 2019-09-23 00:00:01.000 266 33834.21 292.91 17119.11 88888.00 2019-09-23 00:00:02.000 266 33834.19 292.93 17119.09 88888.00 2019-09-23 00:00:03.000 266 33834.23 292.92 17119.03 88888.00 2019-09-23 00:00:04.000 266 33834.22 292.90 17119.06 88888.00 2019-09-23 00:00:05.000 266 33834.25 292.90 17119.09 37919.81 2019-09-23 00:00:06.000 266 33834.23 292.89 17119.09 88888.00 2019-09-23 00:00:07.000 266 33834.23 292.90 17119.06 88888.00 2019-09-23 00:00:08.000 266 33834.28 292.91 17119.03 88888.00 2019-09-23 00:00:09.000 266 33834.29 292.93 17119.05 88888.00 2019-09-23 00:00:10.000 266 33834.32 292.97 17119.06 37919.78 2019-09-23 00:00:11.000 266 33834.29 292.96 17119.04 88888.00 2019-09-23 00:00:12.000 266 33834.29 292.90 17119.02 88888.00 2019-09-23 00:00:13.000 266 33834.32 292.87 17119.06 88888.00 2019-09-23 00:00:14.000 266 33834.35 292.88 17119.08 88888.00 2019-09-23 00:00:15.000 266 33834.37 292.87 17119.07 37919.84 2019-09-23 00:00:16.000 266 33834.39 292.83 17119.06 88888.00 2019-09-23 00:00:17.000 266 33834.42 292.83 17119.04 88888.00 2019-09-23 00:00:18.000 266 33834.44 292.82 17118.99 88888.00 2019-09-23 00:00:19.000 266 33834.47 292.88 17118.98 88888.00 2019-09-23 00:00:20.000 266 33834.44 292.84 17119.02 37919.88 2019-09-23 00:00:21.000 266 33834.46 292.85 17119.02 88888.00 2019-09-23 00:00:22.000 266 33834.49 292.84 17118.97 88888.00 2019-09-23 00:00:23.000 266 33834.49 292.82 17119.02 88888.00 2019-09-23 00:00:24.000 266 33834.49 292.81 17119.02 88888.00 2019-09-23 00:00:25.000 266 33834.50 292.82 17119.01 37919.84 2019-09-23 00:00:26.000 266 33834.50 292.79 17118.97 88888.00 2019-09-23 00:00:27.000 266 33834.51 292.78 17118.96 88888.00 2019-09-23 00:00:28.000 266 33834.51 292.78 17119.00 88888.00 2019-09-23 00:00:29.000 266 33834.52 292.79 17119.00 88888.00 2019-09-23 00:00:30.000 266 33834.53 292.77 17118.97 37919.98 2019-09-23 00:00:31.000 266 33834.60 292.81 17118.95 88888.00 2019-09-23 00:00:32.000 266 33834.66 292.78 17118.94 88888.00 2019-09-23 00:00:33.000 266 33834.69 292.73 17118.92 88888.00 2019-09-23 00:00:34.000 266 33834.69 292.73 17118.90 88888.00 2019-09-23 00:00:35.000 266 33834.69 292.76 17118.93 37920.08 2019-09-23 00:00:36.000 266 33834.72 292.77 17118.91 88888.00 2019-09-23 00:00:37.000 266 33834.70 292.74 17118.91 88888.00 2019-09-23 00:00:38.000 266 33834.69 292.76 17118.95 88888.00 2019-09-23 00:00:39.000 266 33834.72 292.85 17118.93 88888.00 2019-09-23 00:00:40.000 266 33834.69 292.82 17118.95 37920.04 2019-09-23 00:00:41.000 266 33834.72 292.81 17118.95 88888.00 2019-09-23 00:00:42.000 266 33834.72 292.78 17118.96 88888.00 2019-09-23 00:00:43.000 266 33834.74 292.78 17118.97 88888.00 2019-09-23 00:00:44.000 266 33834.78 292.80 17118.94 88888.00 2019-09-23 00:00:45.000 266 33834.78 292.81 17118.95 37920.17 2019-09-23 00:00:46.000 266 33834.76 292.80 17118.98 88888.00 2019-09-23 00:00:47.000 266 33834.73 292.78 17118.97 88888.00 2019-09-23 00:00:48.000 266 33834.74 292.82 17119.02 88888.00 2019-09-23 00:00:49.000 266 33834.75 292.83 17119.01 88888.00 2019-09-23 00:00:50.000 266 33834.77 292.83 17118.99 37920.16 2019-09-23 00:00:51.000 266 33834.76 292.82 17119.04 88888.00 2019-09-23 00:00:52.000 266 33834.77 292.85 17119.02 88888.00 2019-09-23 00:00:53.000 266 33834.77 292.84 17118.98 88888.00 2019-09-23 00:00:54.000 266 33834.76 292.82 17118.99 88888.00 2019-09-23 00:00:55.000 266 33834.75 292.82 17119.02 37920.17 2019-09-23 00:00:56.000 266 33834.72 292.83 17118.99 88888.00 2019-09-23 00:00:57.000 266 33834.72 292.83 17119.03 88888.00 2019-09-23 00:00:58.000 266 33834.72 292.86 17119.02 88888.00 2019-09-23 00:00:59.000 266 33834.67 292.84 17119.02 88888.00 2019-09-23 00:01:00.000 266 33834.67 292.81 17119.03 37920.12 2019-09-23 00:01:01.000 266 33834.68 292.81 17119.01 88888.00 2019-09-23 00:01:02.000 266 33834.68 292.83 17119.02 88888.00 2019-09-23 00:01:03.000 266 33834.68 292.82 17119.01 88888.00 2019-09-23 00:01:04.000 266 33834.66 292.82 17119.06 88888.00 2019-09-23 00:01:05.000 266 33834.67 292.85 17119.06 37920.10 2019-09-23 00:01:06.000 266 33834.68 292.82 17119.03 88888.00 2019-09-23 00:01:07.000 266 33834.62 292.81 17119.08 88888.00 2019-09-23 00:01:08.000 266 33834.61 292.85 17119.10 88888.00 2019-09-23 00:01:09.000 266 33834.61 292.87 17119.11 88888.00 2019-09-23 00:01:10.000 266 33834.59 292.84 17119.09 37920.05 2019-09-23 00:01:11.000 266 33834.57 292.83 17119.07 88888.00 2019-09-23 00:01:12.000 266 33834.53 292.86 17119.02 88888.00 2019-09-23 00:01:13.000 266 33834.51 292.84 17119.03 88888.00 2019-09-23 00:01:14.000 266 33834.54 292.80 17119.05 88888.00 2019-09-23 00:01:15.000 266 33834.54 292.80 17119.01 37919.95 2019-09-23 00:01:16.000 266 33834.53 292.84 17119.01 88888.00 2019-09-23 00:01:17.000 266 33834.48 292.81 17119.00 88888.00 2019-09-23 00:01:18.000 266 33834.44 292.82 17118.99 88888.00 2019-09-23 00:01:19.000 266 33834.45 292.78 17119.00 88888.00 2019-09-23 00:01:20.000 266 33834.45 292.77 17119.03 37919.98 2019-09-23 00:01:21.000 266 33834.40 292.79 17119.00 88888.00 2019-09-23 00:01:22.000 266 33834.37 292.79 17118.97 88888.00 2019-09-23 00:01:23.000 266 33834.37 292.79 17119.01 88888.00 2019-09-23 00:01:24.000 266 33834.38 292.81 17119.00 88888.00 2019-09-23 00:01:25.000 266 33834.39 292.81 17118.98 37919.87 2019-09-23 00:01:26.000 266 33834.36 292.79 17118.98 88888.00 2019-09-23 00:01:27.000 266 33834.31 292.77 17118.95 88888.00 2019-09-23 00:01:28.000 266 33834.34 292.78 17118.99 88888.00 2019-09-23 00:01:29.000 266 33834.31 292.81 17119.02 88888.00 2019-09-23 00:01:30.000 266 33834.29 292.78 17119.00 37919.81 2019-09-23 00:01:31.000 266 33834.27 292.78 17119.05 88888.00 2019-09-23 00:01:32.000 266 33834.26 292.82 17119.06 88888.00 2019-09-23 00:01:33.000 266 33834.24 292.82 17119.05 88888.00 2019-09-23 00:01:34.000 266 33834.21 292.79 17119.01 88888.00 2019-09-23 00:01:35.000 266 33834.24 292.80 17119.02 37919.69 2019-09-23 00:01:36.000 266 33834.23 292.84 17119.03 88888.00 2019-09-23 00:01:37.000 266 33834.22 292.84 17119.02 88888.00 2019-09-23 00:01:38.000 266 33834.21 292.79 17119.00 88888.00 2019-09-23 00:01:39.000 266 33834.17 292.78 17119.06 88888.00 2019-09-23 00:01:40.000 266 33834.13 292.79 17119.07 37919.74 2019-09-23 00:01:41.000 266 33834.14 292.79 17119.05 88888.00 2019-09-23 00:01:42.000 266 33834.15 292.84 17119.03 88888.00 2019-09-23 00:01:43.000 266 33834.19 292.87 17119.04 88888.00 2019-09-23 00:01:44.000 266 33834.18 292.86 17119.03 88888.00 2019-09-23 00:01:45.000 266 33834.19 292.88 17119.02 37919.76 2019-09-23 00:01:46.000 266 33834.18 292.85 17119.01 88888.00 2019-09-23 00:01:47.000 266 33834.18 292.90 17119.06 88888.00 2019-09-23 00:01:48.000 266 33834.18 292.91 17119.08 88888.00 2019-09-23 00:01:49.000 266 33834.22 292.92 17119.05 88888.00 2019-09-23 00:01:50.000 266 33834.22 292.89 17119.06 37919.65 2019-09-23 00:01:51.000 266 33834.25 292.88 17119.07 88888.00 2019-09-23 00:01:52.000 266 33834.22 292.85 17119.06 88888.00 2019-09-23 00:01:53.000 266 33834.23 292.88 17119.06 88888.00 2019-09-23 00:01:54.000 266 33834.20 292.91 17119.02 88888.00 2019-09-23 00:01:55.000 266 33834.19 292.91 17119.03 37919.65 2019-09-23 00:01:56.000 266 33834.17 292.90 17119.03 88888.00 2019-09-23 00:01:57.000 266 33834.17 292.93 17119.04 88888.00 2019-09-23 00:01:58.000 266 33834.18 292.93 17119.01 88888.00 2019-09-23 00:01:59.000 266 33834.22 292.94 17119.03 88888.00 2019-09-23 00:02:00.000 266 33834.21 292.92 17119.00 37919.65 2019-09-23 00:02:01.000 266 33834.16 292.92 17119.00 88888.00 2019-09-23 00:02:02.000 266 33834.16 292.93 17118.96 88888.00 2019-09-23 00:02:03.000 266 33834.19 292.93 17119.03 88888.00 2019-09-23 00:02:04.000 266 33834.19 292.95 17119.01 88888.00 2019-09-23 00:02:05.000 266 33834.19 292.93 17119.02 37919.72 2019-09-23 00:02:06.000 266 33834.23 292.90 17118.98 88888.00 2019-09-23 00:02:07.000 266 33834.25 292.90 17118.98 88888.00 2019-09-23 00:02:08.000 266 33834.26 292.88 17119.01 88888.00 2019-09-23 00:02:09.000 266 33834.28 292.84 17118.99 88888.00 2019-09-23 00:02:10.000 266 33834.28 292.85 17119.01 37919.68 2019-09-23 00:02:11.000 266 33834.28 292.91 17119.02 88888.00 2019-09-23 00:02:12.000 266 33834.31 292.89 17118.99 88888.00 2019-09-23 00:02:13.000 266 33834.34 292.89 17118.99 88888.00 2019-09-23 00:02:14.000 266 33834.35 292.89 17119.01 88888.00 2019-09-23 00:02:15.000 266 33834.38 292.89 17119.01 37919.74 2019-09-23 00:02:16.000 266 33834.39 292.89 17119.01 88888.00 2019-09-23 00:02:17.000 266 33834.40 292.89 17119.02 88888.00 2019-09-23 00:02:18.000 266 33834.42 292.86 17119.03 88888.00 2019-09-23 00:02:19.000 266 33834.44 292.89 17119.00 88888.00 2019-09-23 00:02:20.000 266 33834.45 292.86 17119.02 37919.86 2019-09-23 00:02:21.000 266 33834.43 292.85 17119.00 88888.00 2019-09-23 00:02:22.000 266 33834.45 292.84 17118.99 88888.00 2019-09-23 00:02:23.000 266 33834.47 292.86 17119.01 88888.00 2019-09-23 00:02:24.000 266 33834.42 292.89 17118.97 88888.00 2019-09-23 00:02:25.000 266 33834.42 292.89 17118.96 37919.83 2019-09-23 00:02:26.000 266 33834.47 292.89 17118.98 88888.00 2019-09-23 00:02:27.000 266 33834.49 292.92 17119.01 88888.00 2019-09-23 00:02:28.000 266 33834.46 292.93 17119.04 88888.00 2019-09-23 00:02:29.000 266 33834.49 292.94 17118.98 88888.00 2019-09-23 00:02:30.000 266 33834.48 292.94 17118.94 37919.95 2019-09-23 00:02:31.000 266 33834.47 292.93 17118.96 88888.00 2019-09-23 00:02:32.000 266 33834.45 292.93 17118.97 88888.00 2019-09-23 00:02:33.000 266 33834.47 292.91 17118.95 88888.00 2019-09-23 00:02:34.000 266 33834.43 292.90 17118.99 88888.00 2019-09-23 00:02:35.000 266 33834.43 292.90 17119.02 37919.95 2019-09-23 00:02:36.000 266 33834.44 292.92 17119.00 88888.00 2019-09-23 00:02:37.000 266 33834.50 292.93 17119.00 88888.00 2019-09-23 00:02:38.000 266 33834.53 292.89 17119.05 88888.00 2019-09-23 00:02:39.000 266 33834.53 292.88 17119.04 88888.00 2019-09-23 00:02:40.000 266 33834.48 292.88 17119.05 37919.87 2019-09-23 00:02:41.000 266 33834.45 292.86 17119.03 88888.00 2019-09-23 00:02:42.000 266 33834.47 292.89 17119.03 88888.00 2019-09-23 00:02:43.000 266 33834.50 292.89 17119.01 88888.00 2019-09-23 00:02:44.000 266 33834.51 292.89 17118.99 88888.00 2019-09-23 00:02:45.000 266 33834.48 292.87 17118.99 37919.85 2019-09-23 00:02:46.000 266 33834.48 292.90 17119.00 88888.00 2019-09-23 00:02:47.000 266 33834.50 292.91 17119.00 88888.00 2019-09-23 00:02:48.000 266 33834.51 292.92 17118.96 88888.00 2019-09-23 00:02:49.000 266 33834.50 292.92 17118.99 88888.00 2019-09-23 00:02:50.000 266 33834.47 292.91 17118.94 37919.89 2019-09-23 00:02:51.000 266 33834.50 292.94 17118.92 88888.00 2019-09-23 00:02:52.000 266 33834.55 292.91 17118.94 88888.00 2019-09-23 00:02:53.000 266 33834.55 292.90 17119.00 88888.00 2019-09-23 00:02:54.000 266 33834.56 292.91 17119.00 88888.00 2019-09-23 00:02:55.000 266 33834.58 292.90 17118.96 37920.00 2019-09-23 00:02:56.000 266 33834.55 292.88 17118.96 88888.00 2019-09-23 00:02:57.000 266 33834.57 292.87 17119.00 88888.00 2019-09-23 00:02:58.000 266 33834.58 292.91 17119.00 88888.00 2019-09-23 00:02:59.000 266 33834.57 292.92 17118.98 88888.00 2019-09-23 00:03:00.000 266 33834.55 292.90 17118.98 37920.06 2019-09-23 00:03:01.000 266 33834.54 292.89 17119.02 88888.00 2019-09-23 00:03:02.000 266 33834.53 292.90 17119.00 88888.00 2019-09-23 00:03:03.000 266 33834.57 292.92 17118.98 88888.00 2019-09-23 00:03:04.000 266 33834.59 292.87 17118.97 88888.00 2019-09-23 00:03:05.000 266 33834.62 292.87 17118.97 37919.91 2019-09-23 00:03:06.000 266 33834.62 292.86 17118.98 88888.00 2019-09-23 00:03:07.000 266 33834.59 292.86 17118.97 88888.00 2019-09-23 00:03:08.000 266 33834.59 292.87 17118.96 88888.00 2019-09-23 00:03:09.000 266 33834.61 292.89 17118.96 88888.00 2019-09-23 00:03:10.000 266 33834.63 292.86 17118.96 37920.00 2019-09-23 00:03:11.000 266 33834.68 292.86 17118.95 88888.00 2019-09-23 00:03:12.000 266 33834.65 292.85 17118.91 88888.00 2019-09-23 00:03:13.000 266 33834.62 292.89 17118.92 88888.00 2019-09-23 00:03:14.000 266 33834.62 292.92 17118.92 88888.00 2019-09-23 00:03:15.000 266 33834.61 292.91 17118.94 37920.04 2019-09-23 00:03:16.000 266 33834.58 292.89 17118.91 88888.00 2019-09-23 00:03:17.000 266 33834.59 292.89 17118.90 88888.00 2019-09-23 00:03:18.000 266 33834.60 292.91 17118.94 88888.00 2019-09-23 00:03:19.000 266 33834.62 292.94 17118.92 88888.00 2019-09-23 00:03:20.000 266 33834.58 292.94 17118.94 37920.10 2019-09-23 00:03:21.000 266 33834.60 292.93 17118.94 88888.00 2019-09-23 00:03:22.000 266 33834.63 292.91 17118.95 88888.00 2019-09-23 00:03:23.000 266 33834.63 292.89 17118.96 88888.00 2019-09-23 00:03:24.000 266 33834.61 292.87 17118.96 88888.00 2019-09-23 00:03:25.000 266 33834.63 292.87 17118.94 37919.97 2019-09-23 00:03:26.000 266 33834.62 292.84 17118.92 88888.00 2019-09-23 00:03:27.000 266 33834.66 292.86 17118.95 88888.00 2019-09-23 00:03:28.000 266 33834.66 292.88 17118.98 88888.00 2019-09-23 00:03:29.000 266 33834.62 292.87 17118.94 88888.00 2019-09-23 00:03:30.000 266 33834.61 292.89 17118.92 37920.05 2019-09-23 00:03:31.000 266 33834.63 292.90 17118.95 88888.00 2019-09-23 00:03:32.000 266 33834.63 292.89 17118.96 88888.00 2019-09-23 00:03:33.000 266 33834.61 292.91 17118.94 88888.00 2019-09-23 00:03:34.000 266 33834.61 292.94 17118.92 88888.00 2019-09-23 00:03:35.000 266 33834.65 292.95 17118.92 37920.06 2019-09-23 00:03:36.000 266 33834.63 292.90 17118.91 88888.00 2019-09-23 00:03:37.000 266 33834.64 292.89 17118.90 88888.00 2019-09-23 00:03:38.000 266 33834.61 292.89 17118.92 88888.00 2019-09-23 00:03:39.000 266 33834.60 292.93 17118.92 88888.00 2019-09-23 00:03:40.000 266 33834.59 292.96 17118.91 37919.97 2019-09-23 00:03:41.000 266 33834.60 292.91 17118.92 88888.00 2019-09-23 00:03:42.000 266 33834.54 292.85 17118.95 88888.00 2019-09-23 00:03:43.000 266 33834.52 292.83 17118.93 88888.00 2019-09-23 00:03:44.000 266 33834.54 292.88 17118.93 88888.00 2019-09-23 00:03:45.000 266 33834.50 292.90 17118.93 37919.92 2019-09-23 00:03:46.000 266 33834.48 292.88 17118.97 88888.00 2019-09-23 00:03:47.000 266 33834.47 292.88 17118.96 88888.00 2019-09-23 00:03:48.000 266 33834.47 292.89 17118.96 88888.00 2019-09-23 00:03:49.000 266 33834.48 292.91 17118.97 88888.00 2019-09-23 00:03:50.000 266 33834.46 292.91 17118.96 37919.96 2019-09-23 00:03:51.000 266 33834.45 292.90 17118.96 88888.00 2019-09-23 00:03:52.000 266 33834.44 292.92 17118.93 88888.00 2019-09-23 00:03:53.000 266 33834.44 292.90 17118.96 88888.00 2019-09-23 00:03:54.000 266 33834.45 292.91 17118.94 88888.00 2019-09-23 00:03:55.000 266 33834.47 292.88 17118.97 37919.90 2019-09-23 00:03:56.000 266 33834.46 292.89 17118.94 88888.00 2019-09-23 00:03:57.000 266 33834.40 292.90 17118.92 88888.00 2019-09-23 00:03:58.000 266 33834.40 292.88 17118.87 88888.00 2019-09-23 00:03:59.000 266 33834.44 292.88 17118.90 88888.00 2019-09-23 00:04:00.000 266 33834.41 292.86 17118.91 37919.85 2019-09-23 00:04:01.000 266 33834.38 292.85 17118.91 88888.00 2019-09-23 00:04:02.000 266 33834.40 292.91 17118.92 88888.00 2019-09-23 00:04:03.000 266 33834.39 292.97 17118.92 88888.00 2019-09-23 00:04:04.000 266 33834.32 292.93 17118.92 88888.00 2019-09-23 00:04:05.000 266 33834.28 292.89 17118.94 37919.79 2019-09-23 00:04:06.000 266 33834.32 292.91 17118.95 88888.00 2019-09-23 00:04:07.000 266 33834.33 292.92 17118.97 88888.00 2019-09-23 00:04:08.000 266 33834.31 292.95 17118.97 88888.00 2019-09-23 00:04:09.000 266 33834.28 292.95 17118.95 88888.00 2019-09-23 00:04:10.000 266 33834.31 292.98 17118.94 37919.85 2019-09-23 00:04:11.000 266 33834.30 292.99 17118.99 88888.00 2019-09-23 00:04:12.000 266 33834.24 292.97 17118.98 88888.00 2019-09-23 00:04:13.000 266 33834.20 292.98 17118.97 88888.00 2019-09-23 00:04:14.000 266 33834.20 293.01 17119.00 88888.00 2019-09-23 00:04:15.000 266 33834.22 293.03 17119.00 37919.73 2019-09-23 00:04:16.000 266 33834.19 293.05 17119.02 88888.00 2019-09-23 00:04:17.000 266 33834.17 292.99 17119.02 88888.00 2019-09-23 00:04:18.000 266 33834.17 292.94 17119.02 88888.00 2019-09-23 00:04:19.000 266 33834.17 293.01 17119.01 88888.00 2019-09-23 00:04:20.000 266 33834.18 293.01 17119.02 37919.70 2019-09-23 00:04:21.000 266 33834.16 293.04 17119.04 88888.00 2019-09-23 00:04:22.000 266 33834.11 293.03 17119.01 88888.00 2019-09-23 00:04:23.000 266 33834.14 293.04 17118.98 88888.00 2019-09-23 00:04:24.000 266 33834.15 293.03 17119.00 88888.00 2019-09-23 00:04:25.000 266 33834.15 293.09 17118.99 37919.67 2019-09-23 00:04:26.000 266 33834.17 293.08 17118.99 88888.00 2019-09-23 00:04:27.000 266 33834.14 293.06 17118.95 88888.00 2019-09-23 00:04:28.000 266 33834.13 293.06 17118.96 88888.00 2019-09-23 00:04:29.000 266 33834.14 293.09 17118.98 88888.00 2019-09-23 00:04:30.000 266 33834.14 293.09 17118.99 37919.57 2019-09-23 00:04:31.000 266 33834.14 293.10 17118.98 88888.00 2019-09-23 00:04:32.000 266 33834.14 293.09 17118.95 88888.00 2019-09-23 00:04:33.000 266 33834.12 293.09 17118.93 88888.00 2019-09-23 00:04:34.000 266 33834.09 293.05 17118.96 88888.00 2019-09-23 00:04:35.000 266 33834.07 293.06 17118.99 37919.61 2019-09-23 00:04:36.000 266 33834.08 293.05 17118.98 88888.00 2019-09-23 00:04:37.000 266 33834.06 293.03 17118.97 88888.00 2019-09-23 00:04:38.000 266 33834.08 293.02 17118.99 88888.00 2019-09-23 00:04:39.000 266 33834.09 293.03 17118.97 88888.00 2019-09-23 00:04:40.000 266 33834.09 293.06 17118.95 37919.68 2019-09-23 00:04:41.000 266 33834.09 293.02 17118.92 88888.00 2019-09-23 00:04:42.000 266 33834.16 293.02 17118.89 88888.00 2019-09-23 00:04:43.000 266 33834.12 293.04 17118.91 88888.00 2019-09-23 00:04:44.000 266 33834.13 293.05 17118.96 88888.00 2019-09-23 00:04:45.000 266 33834.16 293.03 17118.95 37919.63 2019-09-23 00:04:46.000 266 33834.16 293.01 17118.94 88888.00 2019-09-23 00:04:47.000 266 33834.17 293.01 17118.92 88888.00 2019-09-23 00:04:48.000 266 33834.17 293.05 17118.89 88888.00 2019-09-23 00:04:49.000 266 33834.18 293.05 17118.94 88888.00 2019-09-23 00:04:50.000 266 33834.15 293.02 17118.93 37919.67 2019-09-23 00:04:51.000 266 33834.15 293.01 17118.94 88888.00 2019-09-23 00:04:52.000 266 33834.19 293.05 17118.95 88888.00 2019-09-23 00:04:53.000 266 33834.19 293.02 17118.97 88888.00 2019-09-23 00:04:54.000 266 33834.21 293.07 17119.00 88888.00 2019-09-23 00:04:55.000 266 33834.26 293.11 17118.98 37919.72 2019-09-23 00:04:56.000 266 33834.26 293.11 17118.94 88888.00 2019-09-23 00:04:57.000 266 33834.25 293.09 17118.95 88888.00 2019-09-23 00:04:58.000 266 33834.23 293.06 17118.96 88888.00 2019-09-23 00:04:59.000 266 33834.27 293.02 17119.00 88888.00 2019-09-23 00:05:00.000 266 33834.23 293.04 17119.00 37919.78 2019-09-23 00:05:01.000 266 33834.23 293.04 17118.98 88888.00 2019-09-23 00:05:02.000 266 33834.27 293.02 17118.97 88888.00 2019-09-23 00:05:03.000 266 33834.33 293.08 17118.97 88888.00 2019-09-23 00:05:04.000 266 33834.35 293.08 17118.97 88888.00 2019-09-23 00:05:05.000 266 33834.35 293.04 17118.97 37919.73 2019-09-23 00:05:06.000 266 33834.30 293.02 17118.97 88888.00 2019-09-23 00:05:07.000 266 33834.31 293.05 17118.94 88888.00 2019-09-23 00:05:08.000 266 33834.30 293.06 17118.90 88888.00 2019-09-23 00:05:09.000 266 33834.33 293.05 17118.88 88888.00 2019-09-23 00:05:10.000 266 33834.37 293.05 17118.94 37919.74 2019-09-23 00:05:11.000 266 33834.36 293.06 17118.96 88888.00 2019-09-23 00:05:12.000 266 33834.30 293.00 17118.97 88888.00 2019-09-23 00:05:13.000 266 33834.30 293.02 17118.94 88888.00 2019-09-23 00:05:14.000 266 33834.31 293.01 17118.99 88888.00 2019-09-23 00:05:15.000 266 33834.33 293.02 17118.99 37919.75 2019-09-23 00:05:16.000 266 33834.33 293.01 17118.95 88888.00 2019-09-23 00:05:17.000 266 33834.31 293.02 17118.96 88888.00 2019-09-23 00:05:18.000 266 33834.33 293.03 17118.90 88888.00 2019-09-23 00:05:19.000 266 33834.37 293.05 17118.92 88888.00 2019-09-23 00:05:20.000 266 33834.37 293.05 17118.94 37919.82 2019-09-23 00:05:21.000 266 33834.35 293.07 17118.92 88888.00 2019-09-23 00:05:22.000 266 33834.34 293.09 17118.93 88888.00 2019-09-23 00:05:23.000 266 33834.30 293.06 17118.91 88888.00 2019-09-23 00:05:24.000 266 33834.28 293.10 17118.91 88888.00 2019-09-23 00:05:25.000 266 33834.29 293.11 17118.93 37919.71 2019-09-23 00:05:26.000 266 33834.27 293.09 17118.97 88888.00 2019-09-23 00:05:27.000 266 33834.27 293.05 17118.98 88888.00 2019-09-23 00:05:28.000 266 33834.27 293.06 17118.89 88888.00 2019-09-23 00:05:29.000 266 33834.23 293.05 17118.91 88888.00 2019-09-23 00:05:30.000 266 33834.23 293.07 17118.96 37919.76 2019-09-23 00:05:31.000 266 33834.21 293.06 17118.94 88888.00 2019-09-23 00:05:32.000 266 33834.22 293.05 17118.95 88888.00 2019-09-23 00:05:33.000 266 33834.21 293.06 17118.95 88888.00 2019-09-23 00:05:34.000 266 33834.16 293.08 17118.94 88888.00 2019-09-23 00:05:35.000 266 33834.19 293.09 17118.93 37919.67 2019-09-23 00:05:36.000 266 33834.17 293.10 17118.94 88888.00 2019-09-23 00:05:37.000 266 33834.14 293.08 17118.91 88888.00 2019-09-23 00:05:38.000 266 33834.14 293.12 17118.90 88888.00 2019-09-23 00:05:39.000 266 33834.16 293.11 17118.88 88888.00 2019-09-23 00:05:40.000 266 33834.18 293.12 17118.87 37919.66 2019-09-23 00:05:41.000 266 33834.19 293.17 17118.87 88888.00 2019-09-23 00:05:42.000 266 33834.17 293.12 17118.91 88888.00 2019-09-23 00:05:43.000 266 33834.18 293.13 17118.91 88888.00 2019-09-23 00:05:44.000 266 33834.16 293.14 17118.89 88888.00 2019-09-23 00:05:45.000 266 33834.15 293.10 17118.85 37919.56 2019-09-23 00:05:46.000 266 33834.13 293.07 17118.89 88888.00 2019-09-23 00:05:47.000 266 33834.16 293.13 17118.97 88888.00 2019-09-23 00:05:48.000 266 33834.14 293.17 17118.96 88888.00 2019-09-23 00:05:49.000 266 33834.19 293.17 17118.97 88888.00 2019-09-23 00:05:50.000 266 33834.14 293.14 17118.97 37919.61 2019-09-23 00:05:51.000 266 33834.15 293.13 17118.97 88888.00 2019-09-23 00:05:52.000 266 33834.16 293.13 17118.97 88888.00 2019-09-23 00:05:53.000 266 33834.17 293.10 17118.98 88888.00 2019-09-23 00:05:54.000 266 33834.18 293.07 17118.97 88888.00 2019-09-23 00:05:55.000 266 33834.17 293.08 17118.97 37919.59 2019-09-23 00:05:56.000 266 33834.16 293.11 17118.95 88888.00 2019-09-23 00:05:57.000 266 33834.18 293.08 17118.95 88888.00 2019-09-23 00:05:58.000 266 33834.18 293.06 17118.98 88888.00 2019-09-23 00:05:59.000 266 33834.17 293.08 17118.97 88888.00 2019-09-23 00:06:00.000 266 33834.17 293.07 17118.96 37919.58 2019-09-23 00:06:01.000 266 33834.13 293.06 17118.95 88888.00 2019-09-23 00:06:02.000 266 33834.15 293.07 17118.94 88888.00 2019-09-23 00:06:03.000 266 33834.17 293.08 17118.97 88888.00 2019-09-23 00:06:04.000 266 33834.19 293.03 17118.99 88888.00 2019-09-23 00:06:05.000 266 33834.21 293.05 17118.98 37919.62 2019-09-23 00:06:06.000 266 33834.19 293.04 17118.96 88888.00 2019-09-23 00:06:07.000 266 33834.17 293.01 17118.97 88888.00 2019-09-23 00:06:08.000 266 33834.21 292.97 17118.96 88888.00 2019-09-23 00:06:09.000 266 33834.19 292.98 17118.98 88888.00 2019-09-23 00:06:10.000 266 33834.17 292.99 17119.00 37919.54 2019-09-23 00:06:11.000 266 33834.20 292.98 17118.99 88888.00 2019-09-23 00:06:12.000 266 33834.21 292.97 17118.99 88888.00 2019-09-23 00:06:13.000 266 33834.22 292.94 17119.01 88888.00 2019-09-23 00:06:14.000 266 33834.20 292.94 17119.00 88888.00 2019-09-23 00:06:15.000 266 33834.22 292.96 17118.99 37919.64 2019-09-23 00:06:16.000 266 33834.22 292.96 17118.99 88888.00 2019-09-23 00:06:17.000 266 33834.25 292.98 17118.96 88888.00 2019-09-23 00:06:18.000 266 33834.22 293.05 17118.94 88888.00 2019-09-23 00:06:19.000 266 33834.21 293.05 17118.95 88888.00 2019-09-23 00:06:20.000 266 33834.19 293.05 17118.96 37919.58 2019-09-23 00:06:21.000 266 33834.20 293.02 17118.99 88888.00 2019-09-23 00:06:22.000 266 33834.24 293.02 17118.95 88888.00 2019-09-23 00:06:23.000 266 33834.26 293.01 17118.97 88888.00 2019-09-23 00:06:24.000 266 33834.27 293.02 17118.96 88888.00 2019-09-23 00:06:25.000 266 33834.26 293.00 17118.98 37919.60 2019-09-23 00:06:26.000 266 33834.22 293.00 17118.98 88888.00 2019-09-23 00:06:27.000 266 33834.26 293.03 17118.93 88888.00 2019-09-23 00:06:28.000 266 33834.24 293.03 17118.94 88888.00 2019-09-23 00:06:29.000 266 33834.23 293.02 17118.94 88888.00 2019-09-23 00:06:30.000 266 33834.23 293.03 17118.93 37919.67 2019-09-23 00:06:31.000 266 33834.22 293.04 17118.93 88888.00 2019-09-23 00:06:32.000 266 33834.22 293.04 17118.97 88888.00 2019-09-23 00:06:33.000 266 33834.26 293.03 17118.95 88888.00 2019-09-23 00:06:34.000 266 33834.27 293.04 17118.98 88888.00 2019-09-23 00:06:35.000 266 33834.28 293.06 17118.98 37919.65 2019-09-23 00:06:36.000 266 33834.27 293.07 17118.95 88888.00 2019-09-23 00:06:37.000 266 33834.27 293.05 17118.92 88888.00 2019-09-23 00:06:38.000 266 33834.25 293.04 17118.91 88888.00 2019-09-23 00:06:39.000 266 33834.24 293.04 17118.93 88888.00 2019-09-23 00:06:40.000 266 33834.21 293.03 17118.95 37919.77 2019-09-23 00:06:41.000 266 33834.24 292.98 17118.98 88888.00 2019-09-23 00:06:42.000 266 33834.24 292.97 17118.97 88888.00 2019-09-23 00:06:43.000 266 33834.24 292.98 17118.95 88888.00 2019-09-23 00:06:44.000 266 33834.22 293.01 17118.96 88888.00 2019-09-23 00:06:45.000 266 33834.20 292.98 17118.94 37919.68 2019-09-23 00:06:46.000 266 33834.20 292.99 17118.94 88888.00 2019-09-23 00:06:47.000 266 33834.26 293.01 17118.92 88888.00 2019-09-23 00:06:48.000 266 33834.21 293.00 17118.91 88888.00 2019-09-23 00:06:49.000 266 33834.18 293.00 17118.95 88888.00 2019-09-23 00:06:50.000 266 33834.18 292.99 17118.97 37919.65 2019-09-23 00:06:51.000 266 33834.16 293.01 17118.98 88888.00 2019-09-23 00:06:52.000 266 33834.12 293.05 17118.97 88888.00 2019-09-23 00:06:53.000 266 33834.12 293.03 17118.96 88888.00 2019-09-23 00:06:54.000 266 33834.13 293.04 17118.98 88888.00 2019-09-23 00:06:55.000 266 33834.16 293.02 17118.98 37919.63 2019-09-23 00:06:56.000 266 33834.19 293.03 17118.99 88888.00 2019-09-23 00:06:57.000 266 33834.19 293.07 17118.99 88888.00 2019-09-23 00:06:58.000 266 33834.18 293.03 17118.94 88888.00 2019-09-23 00:06:59.000 266 33834.20 293.05 17118.97 88888.00 2019-09-23 00:07:00.000 266 33834.17 293.02 17118.96 37919.69 2019-09-23 00:07:01.000 266 33834.18 293.00 17118.90 88888.00 2019-09-23 00:07:02.000 266 33834.18 293.03 17118.90 88888.00 2019-09-23 00:07:03.000 266 33834.16 293.01 17118.92 88888.00 2019-09-23 00:07:04.000 266 33834.18 292.98 17118.97 88888.00 2019-09-23 00:07:05.000 266 33834.18 292.98 17118.98 37919.67 2019-09-23 00:07:06.000 266 33834.20 292.97 17118.96 88888.00 2019-09-23 00:07:07.000 266 33834.22 292.99 17118.96 88888.00 2019-09-23 00:07:08.000 266 33834.16 292.98 17118.93 88888.00 2019-09-23 00:07:09.000 266 33834.16 293.00 17118.95 88888.00 2019-09-23 00:07:10.000 266 33834.15 293.03 17118.96 37919.63 2019-09-23 00:07:11.000 266 33834.16 293.07 17118.95 88888.00 2019-09-23 00:07:12.000 266 33834.16 293.03 17118.96 88888.00 2019-09-23 00:07:13.000 266 33834.16 293.03 17119.03 88888.00 2019-09-23 00:07:14.000 266 33834.08 293.01 17119.03 88888.00 2019-09-23 00:07:15.000 266 33834.12 293.07 17119.01 37919.66 2019-09-23 00:07:16.000 266 33834.14 293.07 17119.01 88888.00 2019-09-23 00:07:17.000 266 33834.12 293.02 17118.96 88888.00 2019-09-23 00:07:18.000 266 33834.10 293.04 17118.94 88888.00 2019-09-23 00:07:19.000 266 33834.14 293.04 17118.99 88888.00 2019-09-23 00:07:20.000 266 33834.13 292.99 17119.00 37919.72 2019-09-23 00:07:21.000 266 33834.11 292.98 17118.96 88888.00 2019-09-23 00:07:22.000 266 33834.09 292.95 17118.93 88888.00 2019-09-23 00:07:23.000 266 33834.14 292.97 17118.91 88888.00 2019-09-23 00:07:24.000 266 33834.18 293.00 17118.93 88888.00 2019-09-23 00:07:25.000 266 33834.18 293.00 17118.91 37919.67 2019-09-23 00:07:26.000 266 33834.19 292.99 17118.89 88888.00 2019-09-23 00:07:27.000 266 33834.16 292.98 17118.90 88888.00 2019-09-23 00:07:28.000 266 33834.12 293.00 17118.93 88888.00 2019-09-23 00:07:29.000 266 33834.14 292.99 17118.89 88888.00 2019-09-23 00:07:30.000 266 33834.12 293.03 17118.87 37919.65 2019-09-23 00:07:31.000 266 33834.13 293.03 17118.87 88888.00 2019-09-23 00:07:32.000 266 33834.09 293.01 17118.89 88888.00 2019-09-23 00:07:33.000 266 33834.10 293.02 17118.88 88888.00 2019-09-23 00:07:34.000 266 33834.13 293.05 17118.96 88888.00 2019-09-23 00:07:35.000 266 33834.09 293.06 17118.95 37919.59 2019-09-23 00:07:36.000 266 33834.07 293.11 17118.94 88888.00 2019-09-23 00:07:37.000 266 33834.04 293.09 17118.90 88888.00 2019-09-23 00:07:38.000 266 33834.05 293.05 17118.93 88888.00 2019-09-23 00:07:39.000 266 33834.02 293.08 17118.95 88888.00 2019-09-23 00:07:40.000 266 33834.02 293.11 17118.92 37919.55 2019-09-23 00:07:41.000 266 33834.03 293.07 17118.93 88888.00 2019-09-23 00:07:42.000 266 33834.01 293.04 17118.92 88888.00 2019-09-23 00:07:43.000 266 33833.99 293.03 17118.91 88888.00 2019-09-23 00:07:44.000 266 33833.99 293.05 17118.91 88888.00 2019-09-23 00:07:45.000 266 33833.96 293.06 17118.89 37919.47 2019-09-23 00:07:46.000 266 33833.92 293.08 17118.91 88888.00 2019-09-23 00:07:47.000 266 33833.92 293.12 17118.93 88888.00 2019-09-23 00:07:48.000 266 33833.88 293.09 17118.93 88888.00 2019-09-23 00:07:49.000 266 33833.83 293.10 17118.91 88888.00 2019-09-23 00:07:50.000 266 33833.86 293.08 17118.91 37919.39 2019-09-23 00:07:51.000 266 33833.86 293.14 17118.91 88888.00 2019-09-23 00:07:52.000 266 33833.88 293.11 17118.92 88888.00 2019-09-23 00:07:53.000 266 33833.85 293.07 17118.88 88888.00 2019-09-23 00:07:54.000 266 33833.84 293.09 17118.88 88888.00 2019-09-23 00:07:55.000 266 33833.82 293.10 17118.90 37919.33 2019-09-23 00:07:56.000 266 33833.76 293.12 17118.89 88888.00 2019-09-23 00:07:57.000 266 33833.78 293.11 17118.87 88888.00 2019-09-23 00:07:58.000 266 33833.77 293.08 17118.91 88888.00 2019-09-23 00:07:59.000 266 33833.76 293.07 17118.92 88888.00 2019-09-23 00:08:00.000 266 33833.75 293.11 17118.92 37919.41 2019-09-23 00:08:01.000 266 33833.80 293.11 17118.91 88888.00 2019-09-23 00:08:02.000 266 33833.76 293.12 17118.93 88888.00 2019-09-23 00:08:03.000 266 33833.69 293.19 17118.98 88888.00 2019-09-23 00:08:04.000 266 33833.69 293.24 17119.01 88888.00 2019-09-23 00:08:05.000 266 33833.64 293.25 17119.01 37919.29 2019-09-23 00:08:06.000 266 33833.63 293.15 17118.98 88888.00 2019-09-23 00:08:07.000 266 33833.65 293.18 17118.99 88888.00 2019-09-23 00:08:08.000 266 33833.64 293.17 17118.98 88888.00 2019-09-23 00:08:09.000 266 33833.65 293.21 17118.97 88888.00 2019-09-23 00:08:10.000 266 33833.68 293.20 17118.95 37919.32 2019-09-23 00:08:11.000 266 33833.64 293.18 17118.91 88888.00 2019-09-23 00:08:12.000 266 33833.60 293.21 17118.91 88888.00 2019-09-23 00:08:13.000 266 33833.60 293.21 17118.95 88888.00 2019-09-23 00:08:14.000 266 33833.63 293.19 17118.97 88888.00 2019-09-23 00:08:15.000 266 33833.67 293.23 17118.93 37919.31 2019-09-23 00:08:16.000 266 33833.67 293.21 17118.93 88888.00 2019-09-23 00:08:17.000 266 33833.65 293.20 17118.94 88888.00 2019-09-23 00:08:18.000 266 33833.65 293.22 17118.98 88888.00 2019-09-23 00:08:19.000 266 33833.70 293.25 17118.99 88888.00 2019-09-23 00:08:20.000 266 33833.73 293.19 17118.97 37919.22 2019-09-23 00:08:21.000 266 33833.74 293.12 17118.96 88888.00 2019-09-23 00:08:22.000 266 33833.75 293.12 17118.96 88888.00 2019-09-23 00:08:23.000 266 33833.78 293.10 17118.99 88888.00 2019-09-23 00:08:24.000 266 33833.79 293.09 17119.00 88888.00 2019-09-23 00:08:25.000 266 33833.76 293.08 17118.97 37919.33 2019-09-23 00:08:26.000 266 33833.79 293.10 17118.94 88888.00 2019-09-23 00:08:27.000 266 33833.82 293.08 17118.90 88888.00 2019-09-23 00:08:28.000 266 33833.86 293.06 17118.93 88888.00 2019-09-23 00:08:29.000 266 33833.90 293.05 17118.95 88888.00 2019-09-23 00:08:30.000 266 33833.91 293.07 17118.92 37919.32 2019-09-23 00:08:31.000 266 33833.91 293.07 17118.91 88888.00 2019-09-23 00:08:32.000 266 33833.91 293.08 17118.92 88888.00 2019-09-23 00:08:33.000 266 33833.89 293.08 17118.91 88888.00 2019-09-23 00:08:34.000 266 33833.95 293.08 17118.88 88888.00 2019-09-23 00:08:35.000 266 33833.98 293.05 17118.90 37919.35 2019-09-23 00:08:36.000 266 33833.99 293.04 17118.92 88888.00 2019-09-23 00:08:37.000 266 33834.01 293.08 17118.91 88888.00 2019-09-23 00:08:38.000 266 33834.02 293.09 17118.89 88888.00 2019-09-23 00:08:39.000 266 33834.01 293.06 17118.91 88888.00 2019-09-23 00:08:40.000 266 33834.02 293.06 17118.90 37919.41 2019-09-23 00:08:41.000 266 33834.05 293.06 17118.88 88888.00 2019-09-23 00:08:42.000 266 33834.06 293.07 17118.88 88888.00 2019-09-23 00:08:43.000 266 33834.08 293.09 17118.92 88888.00 2019-09-23 00:08:44.000 266 33834.09 293.07 17118.96 88888.00 2019-09-23 00:08:45.000 266 33834.10 293.08 17118.93 37919.54 2019-09-23 00:08:46.000 266 33834.16 293.10 17118.94 88888.00 2019-09-23 00:08:47.000 266 33834.19 293.05 17118.95 88888.00 2019-09-23 00:08:48.000 266 33834.18 293.05 17118.96 88888.00 2019-09-23 00:08:49.000 266 33834.19 293.04 17118.94 88888.00 2019-09-23 00:08:50.000 266 33834.23 293.00 17118.93 37919.52 2019-09-23 00:08:51.000 266 33834.27 293.02 17118.93 88888.00 2019-09-23 00:08:52.000 266 33834.28 293.01 17118.98 88888.00 2019-09-23 00:08:53.000 266 33834.29 292.96 17118.96 88888.00 2019-09-23 00:08:54.000 266 33834.25 292.97 17118.97 88888.00 2019-09-23 00:08:55.000 266 33834.28 292.98 17118.96 37919.66 2019-09-23 00:08:56.000 266 33834.31 292.98 17118.97 88888.00 2019-09-23 00:08:57.000 266 33834.29 292.99 17118.96 88888.00 2019-09-23 00:08:58.000 266 33834.24 292.99 17118.96 88888.00 2019-09-23 00:08:59.000 266 33834.26 292.97 17118.97 88888.00 2019-09-23 00:09:00.000 266 33834.23 293.01 17118.94 37919.74 2019-09-23 00:09:01.000 266 33834.22 293.00 17118.91 88888.00 2019-09-23 00:09:02.000 266 33834.20 293.01 17118.91 88888.00 2019-09-23 00:09:03.000 266 33834.19 293.00 17118.89 88888.00 2019-09-23 00:09:04.000 266 33834.18 292.96 17118.88 88888.00 2019-09-23 00:09:05.000 266 33834.17 292.96 17118.85 37919.65 2019-09-23 00:09:06.000 266 33834.13 293.00 17118.89 88888.00 2019-09-23 00:09:07.000 266 33834.08 293.00 17118.93 88888.00 2019-09-23 00:09:08.000 266 33834.03 293.05 17118.96 88888.00 2019-09-23 00:09:09.000 266 33834.01 293.06 17118.93 88888.00 2019-09-23 00:09:10.000 266 33833.96 293.10 17118.92 37919.64 2019-09-23 00:09:11.000 266 33833.90 293.12 17118.92 88888.00 2019-09-23 00:09:12.000 266 33833.89 293.11 17118.93 88888.00 2019-09-23 00:09:13.000 266 33833.86 293.16 17118.92 88888.00 2019-09-23 00:09:14.000 266 33833.87 293.16 17118.95 88888.00 2019-09-23 00:09:15.000 266 33833.82 293.17 17118.99 37919.45 2019-09-23 00:09:16.000 266 33833.75 293.18 17118.99 88888.00 2019-09-23 00:09:17.000 266 33833.71 293.14 17118.99 88888.00 2019-09-23 00:09:18.000 266 33833.66 293.17 17118.99 88888.00 2019-09-23 00:09:19.000 266 33833.62 293.21 17118.99 88888.00 2019-09-23 00:09:20.000 266 33833.62 293.23 17118.96 37919.33 2019-09-23 00:09:21.000 266 33833.55 293.23 17118.97 88888.00 2019-09-23 00:09:22.000 266 33833.51 293.30 17118.96 88888.00 2019-09-23 00:09:23.000 266 33833.47 293.34 17118.93 88888.00 2019-09-23 00:09:24.000 266 33833.43 293.33 17118.89 88888.00 2019-09-23 00:09:25.000 266 33833.43 293.33 17118.90 37919.05 2019-09-23 00:09:26.000 266 33833.41 293.33 17118.94 88888.00 2019-09-23 00:09:27.000 266 33833.41 293.33 17118.96 88888.00 2019-09-23 00:09:28.000 266 33833.35 293.32 17118.95 88888.00 2019-09-23 00:09:29.000 266 33833.30 293.36 17118.97 88888.00 2019-09-23 00:09:30.000 266 33833.31 293.38 17119.03 37918.97 2019-09-23 00:09:31.000 266 33833.27 293.42 17119.00 88888.00 2019-09-23 00:09:32.000 266 33833.24 293.40 17118.98 88888.00 2019-09-23 00:09:33.000 266 33833.23 293.38 17118.98 88888.00 2019-09-23 00:09:34.000 266 33833.23 293.44 17118.99 88888.00 2019-09-23 00:09:35.000 266 33833.24 293.47 17118.99 37918.76 2019-09-23 00:09:36.000 266 33833.20 293.43 17119.01 88888.00 2019-09-23 00:09:37.000 266 33833.16 293.39 17119.00 88888.00 2019-09-23 00:09:38.000 266 33833.18 293.37 17119.01 88888.00 2019-09-23 00:09:39.000 266 33833.19 293.34 17119.01 88888.00 2019-09-23 00:09:40.000 266 33833.13 293.28 17118.97 37918.77 2019-09-23 00:09:41.000 266 33833.09 293.29 17118.96 88888.00 2019-09-23 00:09:42.000 266 33833.11 293.34 17118.99 88888.00 2019-09-23 00:09:43.000 266 33833.09 293.34 17118.98 88888.00 2019-09-23 00:09:44.000 266 33833.08 293.29 17118.96 88888.00 2019-09-23 00:09:45.000 266 33833.06 293.30 17118.94 37918.69 2019-09-23 00:09:46.000 266 33833.07 293.31 17118.94 88888.00 2019-09-23 00:09:47.000 266 33833.06 293.30 17118.93 88888.00 2019-09-23 00:09:48.000 266 33833.06 293.28 17118.93 88888.00 2019-09-23 00:09:49.000 266 33833.06 293.29 17118.92 88888.00 2019-09-23 00:09:50.000 266 33833.08 293.28 17118.93 37918.77 2019-09-23 00:09:51.000 266 33833.07 293.29 17118.97 88888.00 2019-09-23 00:09:52.000 266 33833.05 293.24 17118.96 88888.00 2019-09-23 00:09:53.000 266 33833.07 293.20 17118.94 88888.00 2019-09-23 00:09:54.000 266 33833.05 293.20 17118.93 88888.00 2019-09-23 00:09:55.000 266 33833.07 293.22 17118.97 37918.76 2019-09-23 00:09:56.000 266 33833.08 293.19 17118.92 88888.00 2019-09-23 00:09:57.000 266 33833.07 293.15 17118.92 88888.00 2019-09-23 00:09:58.000 266 33833.08 293.14 17118.94 88888.00 2019-09-23 00:09:59.000 266 33833.12 293.17 17118.93 88888.00 2019-09-23 00:10:00.000 266 33833.09 293.18 17118.94 37918.72 2019-09-23 00:10:01.000 266 33833.08 293.18 17118.93 88888.00 2019-09-23 00:10:02.000 266 33833.10 293.21 17118.95 88888.00 2019-09-23 00:10:03.000 266 33833.16 293.24 17118.94 88888.00 2019-09-23 00:10:04.000 266 33833.20 293.25 17118.92 88888.00 2019-09-23 00:10:05.000 266 33833.17 293.22 17118.90 37918.76 2019-09-23 00:10:06.000 266 33833.20 293.18 17118.92 88888.00 2019-09-23 00:10:07.000 266 33833.26 293.17 17118.92 88888.00 2019-09-23 00:10:08.000 266 33833.28 293.18 17118.95 88888.00 2019-09-23 00:10:09.000 266 33833.28 293.19 17119.01 88888.00 2019-09-23 00:10:10.000 266 33833.26 293.16 17119.00 37918.84 2019-09-23 00:10:11.000 266 33833.31 293.20 17118.98 88888.00 2019-09-23 00:10:12.000 266 33833.31 293.21 17118.99 88888.00 2019-09-23 00:10:13.000 266 33833.35 293.17 17118.94 88888.00 2019-09-23 00:10:14.000 266 33833.38 293.20 17118.95 88888.00 2019-09-23 00:10:15.000 266 33833.41 293.21 17118.94 37918.84 2019-09-23 00:10:16.000 266 33833.42 293.18 17118.94 88888.00 2019-09-23 00:10:17.000 266 33833.42 293.24 17118.92 88888.00 2019-09-23 00:10:18.000 266 33833.42 293.24 17118.94 88888.00 2019-09-23 00:10:19.000 266 33833.39 293.22 17118.92 88888.00 2019-09-23 00:10:20.000 266 33833.42 293.20 17118.88 37918.85 2019-09-23 00:10:21.000 266 33833.44 293.22 17118.89 88888.00 2019-09-23 00:10:22.000 266 33833.44 293.25 17118.95 88888.00 2019-09-23 00:10:23.000 266 33833.45 293.25 17118.96 88888.00 2019-09-23 00:10:24.000 266 33833.45 293.28 17118.96 88888.00 2019-09-23 00:10:25.000 266 33833.42 293.30 17118.95 37919.03 2019-09-23 00:10:26.000 266 33833.47 293.28 17118.95 88888.00 2019-09-23 00:10:27.000 266 33833.48 293.26 17118.98 88888.00 2019-09-23 00:10:28.000 266 33833.50 293.25 17118.98 88888.00 2019-09-23 00:10:29.000 266 33833.48 293.22 17119.00 88888.00 2019-09-23 00:10:30.000 266 33833.48 293.24 17119.02 37919.01 2019-09-23 00:10:31.000 266 33833.51 293.24 17119.02 88888.00 2019-09-23 00:10:32.000 266 33833.51 293.24 17119.01 88888.00 2019-09-23 00:10:33.000 266 33833.49 293.24 17118.99 88888.00 2019-09-23 00:10:34.000 266 33833.51 293.22 17118.96 88888.00 2019-09-23 00:10:35.000 266 33833.50 293.22 17118.96 37919.04 2019-09-23 00:10:36.000 266 33833.48 293.21 17118.98 88888.00 2019-09-23 00:10:37.000 266 33833.48 293.18 17118.97 88888.00 2019-09-23 00:10:38.000 266 33833.52 293.22 17118.98 88888.00 2019-09-23 00:10:39.000 266 33833.57 293.24 17118.95 88888.00 2019-09-23 00:10:40.000 266 33833.58 293.27 17118.97 37919.16 2019-09-23 00:10:41.000 266 33833.58 293.32 17118.94 88888.00 2019-09-23 00:10:42.000 266 33833.55 293.29 17118.97 88888.00 2019-09-23 00:10:43.000 266 33833.53 293.28 17118.94 88888.00 2019-09-23 00:10:44.000 266 33833.53 293.27 17118.91 88888.00 2019-09-23 00:10:45.000 266 33833.54 293.25 17118.93 37919.16 2019-09-23 00:10:46.000 266 33833.56 293.29 17118.92 88888.00 2019-09-23 00:10:47.000 266 33833.57 293.31 17118.91 88888.00 2019-09-23 00:10:48.000 266 33833.57 293.27 17118.90 88888.00 2019-09-23 00:10:49.000 266 33833.56 293.24 17118.89 88888.00 2019-09-23 00:10:50.000 266 33833.57 293.27 17118.93 37919.13 2019-09-23 00:10:51.000 266 33833.61 293.28 17118.92 88888.00 2019-09-23 00:10:52.000 266 33833.61 293.27 17118.86 88888.00 2019-09-23 00:10:53.000 266 33833.57 293.24 17118.86 88888.00 2019-09-23 00:10:54.000 266 33833.58 293.23 17118.85 88888.00 2019-09-23 00:10:55.000 266 33833.66 293.22 17118.88 37919.18 2019-09-23 00:10:56.000 266 33833.64 293.25 17118.92 88888.00 2019-09-23 00:10:57.000 266 33833.63 293.25 17118.95 88888.00 2019-09-23 00:10:58.000 266 33833.61 293.28 17118.97 88888.00 2019-09-23 00:10:59.000 266 33833.66 293.31 17118.98 88888.00 2019-09-23 00:11:00.000 266 33833.67 293.30 17118.97 37919.20 2019-09-23 00:11:01.000 266 33833.63 293.27 17118.97 88888.00 2019-09-23 00:11:02.000 266 33833.63 293.26 17118.99 88888.00 2019-09-23 00:11:03.000 266 33833.63 293.25 17118.99 88888.00 2019-09-23 00:11:04.000 266 33833.61 293.22 17118.98 88888.00 2019-09-23 00:11:05.000 266 33833.59 293.23 17118.99 37919.19 2019-09-23 00:11:06.000 266 33833.60 293.24 17118.96 88888.00 2019-09-23 00:11:07.000 266 33833.62 293.25 17118.95 88888.00 2019-09-23 00:11:08.000 266 33833.62 293.22 17118.95 88888.00 2019-09-23 00:11:09.000 266 33833.67 293.20 17118.92 88888.00 2019-09-23 00:11:10.000 266 33833.63 293.20 17118.95 37919.25 2019-09-23 00:11:11.000 266 33833.64 293.18 17118.96 88888.00 2019-09-23 00:11:12.000 266 33833.67 293.14 17118.92 88888.00 2019-09-23 00:11:13.000 266 33833.63 293.09 17118.90 88888.00 2019-09-23 00:11:14.000 266 33833.62 293.04 17118.94 88888.00 2019-09-23 00:11:15.000 266 33833.63 293.06 17118.93 37919.15 2019-09-23 00:11:16.000 266 33833.63 293.10 17118.91 88888.00 2019-09-23 00:11:17.000 266 33833.67 293.08 17118.95 88888.00 2019-09-23 00:11:18.000 266 33833.69 293.02 17118.92 88888.00 2019-09-23 00:11:19.000 266 33833.68 293.03 17118.92 88888.00 2019-09-23 00:11:20.000 266 33833.68 293.05 17118.95 37919.16 2019-09-23 00:11:21.000 266 33833.67 293.09 17118.93 88888.00 2019-09-23 00:11:22.000 266 33833.70 293.10 17118.90 88888.00 2019-09-23 00:11:23.000 266 33833.69 293.14 17118.95 88888.00 2019-09-23 00:11:24.000 266 33833.71 293.14 17118.93 88888.00 2019-09-23 00:11:25.000 266 33833.69 293.11 17118.90 37919.26 2019-09-23 00:11:26.000 266 33833.68 293.12 17118.92 88888.00 2019-09-23 00:11:27.000 266 33833.71 293.12 17118.93 88888.00 2019-09-23 00:11:28.000 266 33833.66 293.14 17118.93 88888.00 2019-09-23 00:11:29.000 266 33833.65 293.11 17118.96 88888.00 2019-09-23 00:11:30.000 266 33833.65 293.12 17118.99 37919.13 2019-09-23 00:11:31.000 266 33833.65 293.11 17118.98 88888.00 2019-09-23 00:11:32.000 266 33833.65 293.14 17118.95 88888.00 2019-09-23 00:11:33.000 266 33833.66 293.17 17118.95 88888.00 2019-09-23 00:11:34.000 266 33833.65 293.15 17118.98 88888.00 2019-09-23 00:11:35.000 266 33833.61 293.13 17118.96 37919.17 2019-09-23 00:11:36.000 266 33833.61 293.12 17118.97 88888.00 2019-09-23 00:11:37.000 266 33833.60 293.10 17118.98 88888.00 2019-09-23 00:11:38.000 266 33833.58 293.10 17118.96 88888.00 2019-09-23 00:11:39.000 266 33833.59 293.08 17118.94 88888.00 2019-09-23 00:11:40.000 266 33833.57 293.10 17118.96 37919.20 2019-09-23 00:11:41.000 266 33833.53 293.13 17119.02 88888.00 2019-09-23 00:11:42.000 266 33833.49 293.14 17119.02 88888.00 2019-09-23 00:11:43.000 266 33833.51 293.15 17118.99 88888.00 2019-09-23 00:11:44.000 266 33833.48 293.20 17118.99 88888.00 2019-09-23 00:11:45.000 266 33833.50 293.20 17119.00 37919.07 2019-09-23 00:11:46.000 266 33833.48 293.14 17118.99 88888.00 2019-09-23 00:11:47.000 266 33833.48 293.20 17118.96 88888.00 2019-09-23 00:11:48.000 266 33833.45 293.19 17118.97 88888.00 2019-09-23 00:11:49.000 266 33833.37 293.19 17118.97 88888.00 2019-09-23 00:11:50.000 266 33833.30 293.16 17118.97 37918.98 2019-09-23 00:11:51.000 266 33833.30 293.19 17118.98 88888.00 2019-09-23 00:11:52.000 266 33833.29 293.22 17118.99 88888.00 2019-09-23 00:11:53.000 266 33833.26 293.23 17118.97 88888.00 2019-09-23 00:11:54.000 266 33833.25 293.22 17118.98 88888.00 2019-09-23 00:11:55.000 266 33833.27 293.21 17119.02 37918.86 2019-09-23 00:11:56.000 266 33833.27 293.22 17119.01 88888.00 2019-09-23 00:11:57.000 266 33833.24 293.24 17118.98 88888.00 2019-09-23 00:11:58.000 266 33833.22 293.20 17118.99 88888.00 2019-09-23 00:11:59.000 266 33833.26 293.21 17119.00 88888.00 2019-09-23 00:12:00.000 266 33833.20 293.24 17118.99 37918.78 2019-09-23 00:12:01.000 266 33833.20 293.27 17119.00 88888.00 2019-09-23 00:12:02.000 266 33833.19 293.25 17119.02 88888.00 2019-09-23 00:12:03.000 266 33833.21 293.24 17119.04 88888.00 2019-09-23 00:12:04.000 266 33833.20 293.21 17119.04 88888.00 2019-09-23 00:12:05.000 266 33833.18 293.22 17119.07 37918.81 2019-09-23 00:12:06.000 266 33833.16 293.26 17119.05 88888.00 2019-09-23 00:12:07.000 266 33833.12 293.24 17119.03 88888.00 2019-09-23 00:12:08.000 266 33833.11 293.25 17119.05 88888.00 2019-09-23 00:12:09.000 266 33833.12 293.25 17119.07 88888.00 2019-09-23 00:12:10.000 266 33833.09 293.25 17119.07 37918.70 2019-09-23 00:12:11.000 266 33833.04 293.27 17119.08 88888.00 2019-09-23 00:12:12.000 266 33833.02 293.33 17119.03 88888.00 2019-09-23 00:12:13.000 266 33833.03 293.34 17119.02 88888.00 2019-09-23 00:12:14.000 266 33833.05 293.27 17119.03 88888.00 2019-09-23 00:12:15.000 266 33833.02 293.25 17119.04 37918.68 2019-09-23 00:12:16.000 266 33833.02 293.25 17119.04 88888.00 2019-09-23 00:12:17.000 266 33833.02 293.25 17119.04 88888.00 2019-09-23 00:12:18.000 266 33833.00 293.26 17119.01 88888.00 2019-09-23 00:12:19.000 266 33832.98 293.28 17119.03 88888.00 2019-09-23 00:12:20.000 266 33832.98 293.31 17119.04 37918.68 2019-09-23 00:12:21.000 266 33832.99 293.34 17119.02 88888.00 2019-09-23 00:12:22.000 266 33833.02 293.37 17119.03 88888.00 2019-09-23 00:12:23.000 266 33833.03 293.35 17119.02 88888.00 2019-09-23 00:12:24.000 266 33833.02 293.32 17118.99 88888.00 2019-09-23 00:12:25.000 266 33833.02 293.32 17118.98 37918.62 2019-09-23 00:12:26.000 266 33832.99 293.36 17119.01 88888.00 2019-09-23 00:12:27.000 266 33832.99 293.37 17119.07 88888.00 2019-09-23 00:12:28.000 266 33832.98 293.40 17119.05 88888.00 2019-09-23 00:12:29.000 266 33832.96 293.39 17119.04 88888.00 2019-09-23 00:12:30.000 266 33832.95 293.38 17119.08 37918.61 2019-09-23 00:12:31.000 266 33832.96 293.36 17119.05 88888.00 2019-09-23 00:12:32.000 266 33832.97 293.37 17119.02 88888.00 2019-09-23 00:12:33.000 266 33832.98 293.35 17119.00 88888.00 2019-09-23 00:12:34.000 266 33832.98 293.40 17119.03 88888.00 2019-09-23 00:12:35.000 266 33832.99 293.39 17119.05 37918.58 2019-09-23 00:12:36.000 266 33832.97 293.38 17119.06 88888.00 2019-09-23 00:12:37.000 266 33832.97 293.41 17119.05 88888.00 2019-09-23 00:12:38.000 266 33832.97 293.41 17119.02 88888.00 2019-09-23 00:12:39.000 266 33832.94 293.41 17119.03 88888.00 2019-09-23 00:12:40.000 266 33832.95 293.43 17119.03 37918.58 2019-09-23 00:12:41.000 266 33832.95 293.41 17118.99 88888.00 2019-09-23 00:12:42.000 266 33832.94 293.43 17118.97 88888.00 2019-09-23 00:12:43.000 266 33832.94 293.44 17118.99 88888.00 2019-09-23 00:12:44.000 266 33832.94 293.41 17118.99 88888.00 2019-09-23 00:12:45.000 266 33832.97 293.36 17118.98 37918.46 2019-09-23 00:12:46.000 266 33832.95 293.36 17118.94 88888.00 2019-09-23 00:12:47.000 266 33832.93 293.38 17118.95 88888.00 2019-09-23 00:12:48.000 266 33832.96 293.38 17118.98 88888.00 2019-09-23 00:12:49.000 266 33832.97 293.37 17118.96 88888.00 2019-09-23 00:12:50.000 266 33832.96 293.36 17118.94 37918.59 2019-09-23 00:12:51.000 266 33832.97 293.38 17118.98 88888.00 2019-09-23 00:12:52.000 266 33833.01 293.39 17118.99 88888.00 2019-09-23 00:12:53.000 266 33832.98 293.40 17118.97 88888.00 2019-09-23 00:12:54.000 266 33833.01 293.43 17118.95 88888.00 2019-09-23 00:12:55.000 266 33833.03 293.45 17118.96 37918.48 2019-09-23 00:12:56.000 266 33833.00 293.43 17118.96 88888.00 2019-09-23 00:12:57.000 266 33833.02 293.42 17118.98 88888.00 2019-09-23 00:12:58.000 266 33833.04 293.41 17118.98 88888.00 2019-09-23 00:12:59.000 266 33833.04 293.41 17118.98 88888.00 2019-09-23 00:13:00.000 266 33833.03 293.46 17118.95 37918.54 2019-09-23 00:13:01.000 266 33833.01 293.47 17118.97 88888.00 2019-09-23 00:13:02.000 266 33833.00 293.47 17118.96 88888.00 2019-09-23 00:13:03.000 266 33832.99 293.48 17118.94 88888.00 2019-09-23 00:13:04.000 266 33833.01 293.50 17118.94 88888.00 2019-09-23 00:13:05.000 266 33833.04 293.50 17118.91 37918.60 2019-09-23 00:13:06.000 266 33833.00 293.50 17118.95 88888.00 2019-09-23 00:13:07.000 266 33833.00 293.51 17118.97 88888.00 2019-09-23 00:13:08.000 266 33833.02 293.53 17118.94 88888.00 2019-09-23 00:13:09.000 266 33833.03 293.52 17118.94 88888.00 2019-09-23 00:13:10.000 266 33833.02 293.50 17118.98 37918.56 2019-09-23 00:13:11.000 266 33833.05 293.48 17118.97 88888.00 2019-09-23 00:13:12.000 266 33833.04 293.47 17118.95 88888.00 2019-09-23 00:13:13.000 266 33833.04 293.45 17118.92 88888.00 2019-09-23 00:13:14.000 266 33833.02 293.46 17118.88 88888.00 2019-09-23 00:13:15.000 266 33833.04 293.46 17118.87 37918.64 2019-09-23 00:13:16.000 266 33833.04 293.46 17118.87 88888.00 2019-09-23 00:13:17.000 266 33833.10 293.48 17118.89 88888.00 2019-09-23 00:13:18.000 266 33833.10 293.50 17118.91 88888.00 2019-09-23 00:13:19.000 266 33833.10 293.51 17118.91 88888.00 2019-09-23 00:13:20.000 266 33833.12 293.50 17118.90 37918.69 2019-09-23 00:13:21.000 266 33833.11 293.51 17118.89 88888.00 2019-09-23 00:13:22.000 266 33833.06 293.54 17118.93 88888.00 2019-09-23 00:13:23.000 266 33833.10 293.49 17118.92 88888.00 2019-09-23 00:13:24.000 266 33833.11 293.47 17118.92 88888.00 2019-09-23 00:13:25.000 266 33833.08 293.46 17118.92 37918.70 2019-09-23 00:13:26.000 266 33833.08 293.48 17118.92 88888.00 2019-09-23 00:13:27.000 266 33833.03 293.49 17118.94 88888.00 2019-09-23 00:13:28.000 266 33833.00 293.46 17118.91 88888.00 2019-09-23 00:13:29.000 266 33832.99 293.44 17118.90 88888.00 2019-09-23 00:13:30.000 266 33832.99 293.42 17118.91 37918.66 2019-09-23 00:13:31.000 266 33833.01 293.41 17118.91 88888.00 2019-09-23 00:13:32.000 266 33833.02 293.45 17118.89 88888.00 2019-09-23 00:13:33.000 266 33832.98 293.44 17118.90 88888.00 2019-09-23 00:13:34.000 266 33832.97 293.42 17118.89 88888.00 2019-09-23 00:13:35.000 266 33833.00 293.45 17118.90 37918.62 2019-09-23 00:13:36.000 266 33833.04 293.46 17118.89 88888.00 2019-09-23 00:13:37.000 266 33833.07 293.43 17118.88 88888.00 2019-09-23 00:13:38.000 266 33833.09 293.42 17118.83 88888.00 2019-09-23 00:13:39.000 266 33833.09 293.47 17118.93 88888.00 2019-09-23 00:13:40.000 266 33833.09 293.49 17118.94 37918.62 2019-09-23 00:13:41.000 266 33833.07 293.45 17118.92 88888.00 2019-09-23 00:13:42.000 266 33833.04 293.40 17118.94 88888.00 2019-09-23 00:13:43.000 266 33833.08 293.38 17118.99 88888.00 2019-09-23 00:13:44.000 266 33833.09 293.41 17118.97 88888.00 2019-09-23 00:13:45.000 266 33833.08 293.45 17118.99 37918.64 2019-09-23 00:13:46.000 266 33833.07 293.44 17118.96 88888.00 2019-09-23 00:13:47.000 266 33833.10 293.43 17118.99 88888.00 2019-09-23 00:13:48.000 266 33833.08 293.44 17118.99 88888.00 2019-09-23 00:13:49.000 266 33833.08 293.45 17119.00 88888.00 2019-09-23 00:13:50.000 266 33833.08 293.45 17118.97 37918.67 2019-09-23 00:13:51.000 266 33833.11 293.40 17118.97 88888.00 2019-09-23 00:13:52.000 266 33833.14 293.41 17118.98 88888.00 2019-09-23 00:13:53.000 266 33833.11 293.39 17119.02 88888.00 2019-09-23 00:13:54.000 266 33833.11 293.40 17119.01 88888.00 2019-09-23 00:13:55.000 266 33833.14 293.40 17118.95 37918.71 2019-09-23 00:13:56.000 266 33833.14 293.41 17118.95 88888.00 2019-09-23 00:13:57.000 266 33833.09 293.41 17119.00 88888.00 2019-09-23 00:13:58.000 266 33833.09 293.32 17119.01 88888.00 2019-09-23 00:13:59.000 266 33833.11 293.33 17118.98 88888.00 2019-09-23 00:14:00.000 266 33833.12 293.33 17118.98 37918.70 2019-09-23 00:14:01.000 266 33833.13 293.38 17118.95 88888.00 2019-09-23 00:14:02.000 266 33833.12 293.37 17118.97 88888.00 2019-09-23 00:14:03.000 266 33833.13 293.31 17118.99 88888.00 2019-09-23 00:14:04.000 266 33833.13 293.32 17118.98 88888.00 2019-09-23 00:14:05.000 266 33833.10 293.35 17119.01 37918.71 2019-09-23 00:14:06.000 266 33833.09 293.29 17118.99 88888.00 2019-09-23 00:14:07.000 266 33833.12 293.31 17119.00 88888.00 2019-09-23 00:14:08.000 266 33833.15 293.34 17118.99 88888.00 2019-09-23 00:14:09.000 266 33833.11 293.35 17118.97 88888.00 2019-09-23 00:14:10.000 266 33833.09 293.32 17118.94 37918.71 2019-09-23 00:14:11.000 266 33833.11 293.32 17118.95 88888.00 2019-09-23 00:14:12.000 266 33833.10 293.35 17118.98 88888.00 2019-09-23 00:14:13.000 266 33833.11 293.37 17119.02 88888.00 2019-09-23 00:14:14.000 266 33833.16 293.38 17119.01 88888.00 2019-09-23 00:14:15.000 266 33833.16 293.35 17119.02 37918.70 2019-09-23 00:14:16.000 266 33833.15 293.33 17119.06 88888.00 2019-09-23 00:14:17.000 266 33833.14 293.30 17119.04 88888.00 2019-09-23 00:14:18.000 266 33833.10 293.29 17119.01 88888.00 2019-09-23 00:14:19.000 266 33833.11 293.32 17119.01 88888.00 2019-09-23 00:14:20.000 266 33833.12 293.32 17118.99 37918.64 2019-09-23 00:14:21.000 266 33833.12 293.30 17118.99 88888.00 2019-09-23 00:14:22.000 266 33833.11 293.30 17119.02 88888.00 2019-09-23 00:14:23.000 266 33833.11 293.34 17118.97 88888.00 2019-09-23 00:14:24.000 266 33833.07 293.34 17118.94 88888.00 2019-09-23 00:14:25.000 266 33833.12 293.31 17118.96 37918.57 2019-09-23 00:14:26.000 266 33833.14 293.36 17118.97 88888.00 2019-09-23 00:14:27.000 266 33833.12 293.34 17118.97 88888.00 2019-09-23 00:14:28.000 266 33833.11 293.36 17118.98 88888.00 2019-09-23 00:14:29.000 266 33833.10 293.40 17119.01 88888.00 2019-09-23 00:14:30.000 266 33833.10 293.38 17119.03 37918.69 2019-09-23 00:14:31.000 266 33833.11 293.39 17119.02 88888.00 2019-09-23 00:14:32.000 266 33833.12 293.36 17118.99 88888.00 2019-09-23 00:14:33.000 266 33833.11 293.32 17118.97 88888.00 2019-09-23 00:14:34.000 266 33833.12 293.33 17118.93 88888.00 2019-09-23 00:14:35.000 266 33833.08 293.34 17118.93 37918.66 2019-09-23 00:14:36.000 266 33833.07 293.36 17118.98 88888.00 2019-09-23 00:14:37.000 266 33833.08 293.35 17118.98 88888.00 2019-09-23 00:14:38.000 266 33833.07 293.38 17118.97 88888.00 2019-09-23 00:14:39.000 266 33833.05 293.35 17118.94 88888.00 2019-09-23 00:14:40.000 266 33833.04 293.32 17118.95 37918.71 2019-09-23 00:14:41.000 266 33833.02 293.36 17118.98 88888.00 2019-09-23 00:14:42.000 266 33833.02 293.43 17118.94 88888.00 2019-09-23 00:14:43.000 266 33833.02 293.39 17118.97 88888.00 2019-09-23 00:14:44.000 266 33832.97 293.41 17119.00 88888.00 2019-09-23 00:14:45.000 266 33832.98 293.40 17118.97 37918.61 2019-09-23 00:14:46.000 266 33832.96 293.37 17118.97 88888.00 2019-09-23 00:14:47.000 266 33832.97 293.36 17119.00 88888.00 2019-09-23 00:14:48.000 266 33832.96 293.38 17119.01 88888.00 2019-09-23 00:14:49.000 266 33832.95 293.37 17118.97 88888.00 2019-09-23 00:14:50.000 266 33832.97 293.38 17118.98 37918.53 2019-09-23 00:14:51.000 266 33832.92 293.34 17119.00 88888.00 2019-09-23 00:14:52.000 266 33832.89 293.35 17118.99 88888.00 2019-09-23 00:14:53.000 266 33832.89 293.37 17118.99 88888.00 2019-09-23 00:14:54.000 266 33832.90 293.37 17118.99 88888.00 2019-09-23 00:14:55.000 266 33832.88 293.38 17118.97 37918.56 2019-09-23 00:14:56.000 266 33832.87 293.41 17118.98 88888.00 2019-09-23 00:14:57.000 266 33832.89 293.40 17118.97 88888.00 2019-09-23 00:14:58.000 266 33832.86 293.40 17118.95 88888.00 2019-09-23 00:14:59.000 266 33832.84 293.39 17118.97 88888.00 2019-09-23 00:15:00.000 266 33832.85 293.39 17118.97 37918.48 2019-09-23 00:15:01.000 266 33832.86 293.40 17118.99 88888.00 2019-09-23 00:15:02.000 266 33832.85 293.39 17119.02 88888.00 2019-09-23 00:15:03.000 266 33832.81 293.38 17119.02 88888.00 2019-09-23 00:15:04.000 266 33832.79 293.41 17119.00 88888.00 2019-09-23 00:15:05.000 266 33832.80 293.43 17119.00 37918.42 2019-09-23 00:15:06.000 266 33832.84 293.45 17118.94 88888.00 2019-09-23 00:15:07.000 266 33832.87 293.44 17118.91 88888.00 2019-09-23 00:15:08.000 266 33832.81 293.43 17118.92 88888.00 2019-09-23 00:15:09.000 266 33832.83 293.43 17118.92 88888.00 2019-09-23 00:15:10.000 266 33832.79 293.43 17118.92 37918.47 2019-09-23 00:15:11.000 266 33832.77 293.49 17118.95 88888.00 2019-09-23 00:15:12.000 266 33832.79 293.48 17118.98 88888.00 2019-09-23 00:15:13.000 266 33832.74 293.46 17118.97 88888.00 2019-09-23 00:15:14.000 266 33832.77 293.46 17118.94 88888.00 2019-09-23 00:15:15.000 266 33832.76 293.47 17118.94 37918.30 2019-09-23 00:15:16.000 266 33832.77 293.49 17118.96 88888.00 2019-09-23 00:15:17.000 266 33832.81 293.51 17118.98 88888.00 2019-09-23 00:15:18.000 266 33832.78 293.52 17119.01 88888.00 2019-09-23 00:15:19.000 266 33832.74 293.54 17119.00 88888.00 2019-09-23 00:15:20.000 266 33832.72 293.55 17118.99 37918.36 2019-09-23 00:15:21.000 266 33832.75 293.54 17118.98 88888.00 2019-09-23 00:15:22.000 266 33832.74 293.53 17119.01 88888.00 2019-09-23 00:15:23.000 266 33832.69 293.53 17119.01 88888.00 2019-09-23 00:15:24.000 266 33832.67 293.50 17118.98 88888.00 2019-09-23 00:15:25.000 266 33832.70 293.49 17118.97 37918.25 2019-09-23 00:15:26.000 266 33832.67 293.51 17118.95 88888.00 2019-09-23 00:15:27.000 266 33832.66 293.58 17118.97 88888.00 2019-09-23 00:15:28.000 266 33832.65 293.60 17118.93 88888.00 2019-09-23 00:15:29.000 266 33832.66 293.58 17118.94 88888.00 2019-09-23 00:15:30.000 266 33832.65 293.58 17118.93 37918.29 2019-09-23 00:15:31.000 266 33832.64 293.58 17118.91 88888.00 2019-09-23 00:15:32.000 266 33832.66 293.55 17118.91 88888.00 2019-09-23 00:15:33.000 266 33832.70 293.59 17118.92 88888.00 2019-09-23 00:15:34.000 266 33832.67 293.60 17118.96 88888.00 2019-09-23 00:15:35.000 266 33832.65 293.61 17118.93 37918.27 2019-09-23 00:15:36.000 266 33832.66 293.61 17118.94 88888.00 2019-09-23 00:15:37.000 266 33832.62 293.61 17118.95 88888.00 2019-09-23 00:15:38.000 266 33832.60 293.62 17118.93 88888.00 2019-09-23 00:15:39.000 266 33832.63 293.63 17118.95 88888.00 2019-09-23 00:15:40.000 266 33832.62 293.59 17118.94 37918.20 2019-09-23 00:15:41.000 266 33832.60 293.58 17118.92 88888.00 2019-09-23 00:15:42.000 266 33832.61 293.58 17118.96 88888.00 2019-09-23 00:15:43.000 266 33832.61 293.61 17119.00 88888.00 2019-09-23 00:15:44.000 266 33832.63 293.58 17118.95 88888.00 2019-09-23 00:15:45.000 266 33832.62 293.56 17118.94 37918.34 2019-09-23 00:15:46.000 266 33832.60 293.57 17118.96 88888.00 2019-09-23 00:15:47.000 266 33832.63 293.57 17118.97 88888.00 2019-09-23 00:15:48.000 266 33832.60 293.59 17118.96 88888.00 2019-09-23 00:15:49.000 266 33832.59 293.58 17118.97 88888.00 2019-09-23 00:15:50.000 266 33832.54 293.60 17119.00 37918.29 2019-09-23 00:15:51.000 266 33832.60 293.59 17119.00 88888.00 2019-09-23 00:15:52.000 266 33832.60 293.57 17118.97 88888.00 2019-09-23 00:15:53.000 266 33832.63 293.60 17118.98 88888.00 2019-09-23 00:15:54.000 266 33832.63 293.60 17118.96 88888.00 2019-09-23 00:15:55.000 266 33832.64 293.56 17118.97 37918.25 2019-09-23 00:15:56.000 266 33832.64 293.57 17119.00 88888.00 2019-09-23 00:15:57.000 266 33832.70 293.61 17119.01 88888.00 2019-09-23 00:15:58.000 266 33832.72 293.57 17119.02 88888.00 2019-09-23 00:15:59.000 266 33832.65 293.59 17118.98 88888.00 2019-09-23 00:16:00.000 266 33832.67 293.61 17119.00 37918.23 2019-09-23 00:16:01.000 266 33832.70 293.58 17119.00 88888.00 2019-09-23 00:16:02.000 266 33832.69 293.57 17118.97 88888.00 2019-09-23 00:16:03.000 266 33832.71 293.54 17118.96 88888.00 2019-09-23 00:16:04.000 266 33832.67 293.53 17118.97 88888.00 2019-09-23 00:16:05.000 266 33832.70 293.52 17118.99 37918.18 2019-09-23 00:16:06.000 266 33832.70 293.58 17118.99 88888.00 2019-09-23 00:16:07.000 266 33832.69 293.62 17118.97 88888.00 2019-09-23 00:16:08.000 266 33832.67 293.61 17119.00 88888.00 2019-09-23 00:16:09.000 266 33832.70 293.64 17119.03 88888.00 2019-09-23 00:16:10.000 266 33832.71 293.60 17119.05 37918.28 2019-09-23 00:16:11.000 266 33832.70 293.60 17119.06 88888.00 2019-09-23 00:16:12.000 266 33832.75 293.62 17119.07 88888.00 2019-09-23 00:16:13.000 266 33832.73 293.63 17119.05 88888.00 2019-09-23 00:16:14.000 266 33832.72 293.63 17119.10 88888.00 2019-09-23 00:16:15.000 266 33832.72 293.62 17119.11 37918.24 2019-09-23 00:16:16.000 266 33832.72 293.60 17119.08 88888.00 2019-09-23 00:16:17.000 266 33832.70 293.61 17119.05 88888.00 2019-09-23 00:16:18.000 266 33832.70 293.60 17119.08 88888.00 2019-09-23 00:16:19.000 266 33832.70 293.58 17119.09 88888.00 2019-09-23 00:16:20.000 266 33832.72 293.55 17119.08 37918.30 2019-09-23 00:16:21.000 266 33832.77 293.55 17119.10 88888.00 2019-09-23 00:16:22.000 266 33832.79 293.56 17119.08 88888.00 2019-09-23 00:16:23.000 266 33832.80 293.55 17119.06 88888.00 2019-09-23 00:16:24.000 266 33832.80 293.57 17118.99 88888.00 2019-09-23 00:16:25.000 266 33832.83 293.59 17118.97 37918.26 2019-09-23 00:16:26.000 266 33832.84 293.55 17118.98 88888.00 2019-09-23 00:16:27.000 266 33832.82 293.55 17119.01 88888.00 2019-09-23 00:16:28.000 266 33832.79 293.55 17119.06 88888.00 2019-09-23 00:16:29.000 266 33832.78 293.55 17119.06 88888.00 2019-09-23 00:16:30.000 266 33832.78 293.54 17119.07 37918.38 2019-09-23 00:16:31.000 266 33832.80 293.56 17119.05 88888.00 2019-09-23 00:16:32.000 266 33832.77 293.53 17119.02 88888.00 2019-09-23 00:16:33.000 266 33832.79 293.54 17119.03 88888.00 2019-09-23 00:16:34.000 266 33832.78 293.58 17119.08 88888.00 2019-09-23 00:16:35.000 266 33832.79 293.58 17119.08 37918.44 2019-09-23 00:16:36.000 266 33832.78 293.53 17119.06 88888.00 2019-09-23 00:16:37.000 266 33832.78 293.50 17119.07 88888.00 2019-09-23 00:16:38.000 266 33832.76 293.50 17119.06 88888.00 2019-09-23 00:16:39.000 266 33832.80 293.49 17119.00 88888.00 2019-09-23 00:16:40.000 266 33832.83 293.47 17119.01 37918.42 2019-09-23 00:16:41.000 266 33832.84 293.48 17119.01 88888.00 2019-09-23 00:16:42.000 266 33832.87 293.51 17118.99 88888.00 2019-09-23 00:16:43.000 266 33832.83 293.51 17118.97 88888.00 2019-09-23 00:16:44.000 266 33832.82 293.53 17119.00 88888.00 2019-09-23 00:16:45.000 266 33832.85 293.50 17119.04 37918.31 2019-09-23 00:16:46.000 266 33832.81 293.51 17119.01 88888.00 2019-09-23 00:16:47.000 266 33832.83 293.48 17118.99 88888.00 2019-09-23 00:16:48.000 266 33832.82 293.45 17119.00 88888.00 2019-09-23 00:16:49.000 266 33832.87 293.44 17118.97 88888.00 2019-09-23 00:16:50.000 266 33832.84 293.44 17118.98 37918.32 2019-09-23 00:16:51.000 266 33832.83 293.46 17118.98 88888.00 2019-09-23 00:16:52.000 266 33832.84 293.47 17118.96 88888.00 2019-09-23 00:16:53.000 266 33832.83 293.46 17118.93 88888.00 2019-09-23 00:16:54.000 266 33832.77 293.46 17118.95 88888.00 2019-09-23 00:16:55.000 266 33832.80 293.46 17118.95 37918.27 2019-09-23 00:16:56.000 266 33832.81 293.47 17118.97 88888.00 2019-09-23 00:16:57.000 266 33832.79 293.50 17118.98 88888.00 2019-09-23 00:16:58.000 266 33832.79 293.51 17118.96 88888.00 2019-09-23 00:16:59.000 266 33832.78 293.51 17118.98 88888.00 2019-09-23 00:17:00.000 266 33832.76 293.49 17118.98 37918.41 2019-09-23 00:17:01.000 266 33832.72 293.47 17118.97 88888.00 2019-09-23 00:17:02.000 266 33832.74 293.48 17118.96 88888.00 2019-09-23 00:17:03.000 266 33832.81 293.52 17118.94 88888.00 2019-09-23 00:17:04.000 266 33832.78 293.47 17118.94 88888.00 2019-09-23 00:17:05.000 266 33832.75 293.49 17118.96 37918.26 2019-09-23 00:17:06.000 266 33832.81 293.49 17118.98 88888.00 2019-09-23 00:17:07.000 266 33832.81 293.44 17118.97 88888.00 2019-09-23 00:17:08.000 266 33832.77 293.44 17118.97 88888.00 2019-09-23 00:17:09.000 266 33832.77 293.45 17118.98 88888.00 2019-09-23 00:17:10.000 266 33832.79 293.50 17118.98 37918.40 2019-09-23 00:17:11.000 266 33832.79 293.53 17118.98 88888.00 2019-09-23 00:17:12.000 266 33832.76 293.55 17118.97 88888.00 2019-09-23 00:17:13.000 266 33832.72 293.56 17118.95 88888.00 2019-09-23 00:17:14.000 266 33832.74 293.54 17118.99 88888.00 2019-09-23 00:17:15.000 266 33832.72 293.57 17119.02 37918.30 2019-09-23 00:17:16.000 266 33832.72 293.56 17118.97 88888.00 2019-09-23 00:17:17.000 266 33832.73 293.54 17118.98 88888.00 2019-09-23 00:17:18.000 266 33832.71 293.56 17119.01 88888.00 2019-09-23 00:17:19.000 266 33832.73 293.56 17118.99 88888.00 2019-09-23 00:17:20.000 266 33832.75 293.57 17118.99 37918.40 2019-09-23 00:17:21.000 266 33832.73 293.57 17118.97 88888.00 2019-09-23 00:17:22.000 266 33832.74 293.58 17118.98 88888.00 2019-09-23 00:17:23.000 266 33832.71 293.61 17119.03 88888.00 2019-09-23 00:17:24.000 266 33832.74 293.62 17119.00 88888.00 2019-09-23 00:17:25.000 266 33832.76 293.63 17119.00 37918.36 2019-09-23 00:17:26.000 266 33832.73 293.59 17119.02 88888.00 2019-09-23 00:17:27.000 266 33832.72 293.59 17119.03 88888.00 2019-09-23 00:17:28.000 266 33832.73 293.58 17119.00 88888.00 2019-09-23 00:17:29.000 266 33832.72 293.59 17118.99 88888.00 2019-09-23 00:17:30.000 266 33832.72 293.60 17119.02 37918.32 2019-09-23 00:17:31.000 266 33832.68 293.55 17119.03 88888.00 2019-09-23 00:17:32.000 266 33832.68 293.56 17119.00 88888.00 2019-09-23 00:17:33.000 266 33832.66 293.56 17118.97 88888.00 2019-09-23 00:17:34.000 266 33832.62 293.52 17118.96 88888.00 2019-09-23 00:17:35.000 266 33832.63 293.61 17118.97 37918.19 2019-09-23 00:17:36.000 266 33832.61 293.60 17118.99 88888.00 2019-09-23 00:17:37.000 266 33832.62 293.61 17118.96 88888.00 2019-09-23 00:17:38.000 266 33832.64 293.63 17118.97 88888.00 2019-09-23 00:17:39.000 266 33832.62 293.64 17118.99 88888.00 2019-09-23 00:17:40.000 266 33832.58 293.60 17119.01 37918.19 2019-09-23 00:17:41.000 266 33832.61 293.58 17119.02 88888.00 2019-09-23 00:17:42.000 266 33832.64 293.55 17119.01 88888.00 2019-09-23 00:17:43.000 266 33832.65 293.55 17119.00 88888.00 2019-09-23 00:17:44.000 266 33832.63 293.55 17119.01 88888.00 2019-09-23 00:17:45.000 266 33832.64 293.56 17119.01 37918.18 2019-09-23 00:17:46.000 266 33832.64 293.56 17119.01 88888.00 2019-09-23 00:17:47.000 266 33832.65 293.58 17119.02 88888.00 2019-09-23 00:17:48.000 266 33832.65 293.62 17119.03 88888.00 2019-09-23 00:17:49.000 266 33832.64 293.62 17119.00 88888.00 2019-09-23 00:17:50.000 266 33832.64 293.64 17118.99 37918.22 2019-09-23 00:17:51.000 266 33832.65 293.63 17119.00 88888.00 2019-09-23 00:17:52.000 266 33832.65 293.63 17119.01 88888.00 2019-09-23 00:17:53.000 266 33832.63 293.60 17118.96 88888.00 2019-09-23 00:17:54.000 266 33832.61 293.54 17118.95 88888.00 2019-09-23 00:17:55.000 266 33832.63 293.56 17118.91 37918.18 2019-09-23 00:17:56.000 266 33832.64 293.55 17118.93 88888.00 2019-09-23 00:17:57.000 266 33832.62 293.57 17118.93 88888.00 2019-09-23 00:17:58.000 266 33832.59 293.62 17118.94 88888.00 2019-09-23 00:17:59.000 266 33832.56 293.63 17118.95 88888.00 2019-09-23 00:18:00.000 266 33832.55 293.59 17118.98 37918.20 2019-09-23 00:18:01.000 266 33832.56 293.51 17118.97 88888.00 2019-09-23 00:18:02.000 266 33832.54 293.54 17118.96 88888.00 2019-09-23 00:18:03.000 266 33832.50 293.56 17118.91 88888.00 2019-09-23 00:18:04.000 266 33832.51 293.56 17118.90 88888.00 2019-09-23 00:18:05.000 266 33832.58 293.52 17118.91 37918.24 2019-09-23 00:18:06.000 266 33832.54 293.54 17118.93 88888.00 2019-09-23 00:18:07.000 266 33832.55 293.54 17118.91 88888.00 2019-09-23 00:18:08.000 266 33832.53 293.54 17118.96 88888.00 2019-09-23 00:18:09.000 266 33832.51 293.54 17118.93 88888.00 2019-09-23 00:18:10.000 266 33832.51 293.50 17118.94 37918.18 2019-09-23 00:18:11.000 266 33832.50 293.49 17118.94 88888.00 2019-09-23 00:18:12.000 266 33832.52 293.50 17118.98 88888.00 2019-09-23 00:18:13.000 266 33832.54 293.51 17119.01 88888.00 2019-09-23 00:18:14.000 266 33832.52 293.50 17119.04 88888.00 2019-09-23 00:18:15.000 266 33832.49 293.51 17118.98 37918.18 2019-09-23 00:18:16.000 266 33832.49 293.52 17118.98 88888.00 2019-09-23 00:18:17.000 266 33832.48 293.52 17118.96 88888.00 2019-09-23 00:18:18.000 266 33832.49 293.52 17118.98 88888.00 2019-09-23 00:18:19.000 266 33832.48 293.52 17119.01 88888.00 2019-09-23 00:18:20.000 266 33832.45 293.53 17118.99 37918.17 2019-09-23 00:18:21.000 266 33832.46 293.55 17119.02 88888.00 2019-09-23 00:18:22.000 266 33832.47 293.55 17119.01 88888.00 2019-09-23 00:18:23.000 266 33832.46 293.63 17119.06 88888.00 2019-09-23 00:18:24.000 266 33832.47 293.57 17119.06 88888.00 2019-09-23 00:18:25.000 266 33832.45 293.55 17119.03 37918.13 2019-09-23 00:18:26.000 266 33832.43 293.56 17119.04 88888.00 2019-09-23 00:18:27.000 266 33832.40 293.57 17119.05 88888.00 2019-09-23 00:18:28.000 266 33832.40 293.65 17119.04 88888.00 2019-09-23 00:18:29.000 266 33832.38 293.64 17119.06 88888.00 2019-09-23 00:18:30.000 266 33832.38 293.63 17119.05 37918.08 2019-09-23 00:18:31.000 266 33832.43 293.63 17119.05 88888.00 2019-09-23 00:18:32.000 266 33832.43 293.60 17119.02 88888.00 2019-09-23 00:18:33.000 266 33832.40 293.68 17119.03 88888.00 2019-09-23 00:18:34.000 266 33832.45 293.67 17119.06 88888.00 2019-09-23 00:18:35.000 266 33832.42 293.65 17119.08 37918.05 2019-09-23 00:18:36.000 266 33832.44 293.64 17119.04 88888.00 2019-09-23 00:18:37.000 266 33832.44 293.64 17119.03 88888.00 2019-09-23 00:18:38.000 266 33832.41 293.61 17119.01 88888.00 2019-09-23 00:18:39.000 266 33832.43 293.58 17119.01 88888.00 2019-09-23 00:18:40.000 266 33832.41 293.58 17118.98 37918.13 2019-09-23 00:18:41.000 266 33832.44 293.57 17118.95 88888.00 2019-09-23 00:18:42.000 266 33832.42 293.57 17118.97 88888.00 2019-09-23 00:18:43.000 266 33832.38 293.62 17118.99 88888.00 2019-09-23 00:18:44.000 266 33832.39 293.64 17119.01 88888.00 2019-09-23 00:18:45.000 266 33832.44 293.63 17119.01 37918.12 2019-09-23 00:18:46.000 266 33832.43 293.61 17118.99 88888.00 2019-09-23 00:18:47.000 266 33832.40 293.64 17118.99 88888.00 2019-09-23 00:18:48.000 266 33832.40 293.65 17118.98 88888.00 2019-09-23 00:18:49.000 266 33832.40 293.67 17119.01 88888.00 2019-09-23 00:18:50.000 266 33832.36 293.66 17119.02 37918.10 2019-09-23 00:18:51.000 266 33832.36 293.66 17118.98 88888.00 2019-09-23 00:18:52.000 266 33832.42 293.61 17118.96 88888.00 2019-09-23 00:18:53.000 266 33832.42 293.59 17118.98 88888.00 2019-09-23 00:18:54.000 266 33832.35 293.61 17118.99 88888.00 2019-09-23 00:18:55.000 266 33832.31 293.66 17119.02 37918.15 2019-09-23 00:18:56.000 266 33832.31 293.63 17119.00 88888.00 2019-09-23 00:18:57.000 266 33832.30 293.61 17119.01 88888.00 2019-09-23 00:18:58.000 266 33832.31 293.59 17119.02 88888.00 2019-09-23 00:18:59.000 266 33832.33 293.57 17118.97 88888.00 2019-09-23 00:19:00.000 266 33832.31 293.56 17118.96 37918.06 2019-09-23 00:19:01.000 266 33832.34 293.58 17118.99 88888.00 2019-09-23 00:19:02.000 266 33832.34 293.57 17119.00 88888.00 2019-09-23 00:19:03.000 266 33832.33 293.56 17119.01 88888.00 2019-09-23 00:19:04.000 266 33832.36 293.56 17119.00 88888.00 2019-09-23 00:19:05.000 266 33832.36 293.57 17119.00 37918.06 2019-09-23 00:19:06.000 266 33832.33 293.60 17118.98 88888.00 2019-09-23 00:19:07.000 266 33832.35 293.61 17118.99 88888.00 2019-09-23 00:19:08.000 266 33832.33 293.60 17118.97 88888.00 2019-09-23 00:19:09.000 266 33832.32 293.63 17119.00 88888.00 2019-09-23 00:19:10.000 266 33832.35 293.62 17119.02 37918.04 2019-09-23 00:19:11.000 266 33832.36 293.61 17119.00 88888.00 2019-09-23 00:19:12.000 266 33832.36 293.60 17118.97 88888.00 2019-09-23 00:19:13.000 266 33832.36 293.56 17119.00 88888.00 2019-09-23 00:19:14.000 266 33832.38 293.58 17119.00 88888.00 2019-09-23 00:19:15.000 266 33832.34 293.58 17118.97 37918.07 2019-09-23 00:19:16.000 266 33832.29 293.58 17118.98 88888.00 2019-09-23 00:19:17.000 266 33832.33 293.62 17118.97 88888.00 2019-09-23 00:19:18.000 266 33832.29 293.62 17118.94 88888.00 2019-09-23 00:19:19.000 266 33832.24 293.62 17118.92 88888.00 2019-09-23 00:19:20.000 266 33832.26 293.60 17118.88 37917.93 2019-09-23 00:19:21.000 266 33832.25 293.61 17118.91 88888.00 2019-09-23 00:19:22.000 266 33832.28 293.61 17118.94 88888.00 2019-09-23 00:19:23.000 266 33832.27 293.62 17118.95 88888.00 2019-09-23 00:19:24.000 266 33832.25 293.62 17118.93 88888.00 2019-09-23 00:19:25.000 266 33832.24 293.60 17118.90 37917.92 2019-09-23 00:19:26.000 266 33832.25 293.60 17118.92 88888.00 2019-09-23 00:19:27.000 266 33832.25 293.59 17118.95 88888.00 2019-09-23 00:19:28.000 266 33832.25 293.62 17118.94 88888.00 2019-09-23 00:19:29.000 266 33832.26 293.59 17118.94 88888.00 2019-09-23 00:19:30.000 266 33832.26 293.56 17118.95 37918.01 2019-09-23 00:19:31.000 266 33832.26 293.57 17118.98 88888.00 2019-09-23 00:19:32.000 266 33832.28 293.59 17118.94 88888.00 2019-09-23 00:19:33.000 266 33832.27 293.60 17118.93 88888.00 2019-09-23 00:19:34.000 266 33832.30 293.56 17118.95 88888.00 2019-09-23 00:19:35.000 266 33832.26 293.50 17118.94 37917.96 2019-09-23 00:19:36.000 266 33832.23 293.52 17118.94 88888.00 2019-09-23 00:19:37.000 266 33832.23 293.51 17118.94 88888.00 2019-09-23 00:19:38.000 266 33832.22 293.48 17118.95 88888.00 2019-09-23 00:19:39.000 266 33832.23 293.49 17118.95 88888.00 2019-09-23 00:19:40.000 266 33832.20 293.49 17118.92 37917.95 2019-09-23 00:19:41.000 266 33832.20 293.50 17118.91 88888.00 2019-09-23 00:19:42.000 266 33832.23 293.51 17118.94 88888.00 2019-09-23 00:19:43.000 266 33832.21 293.51 17118.97 88888.00 2019-09-23 00:19:44.000 266 33832.21 293.48 17118.96 88888.00 2019-09-23 00:19:45.000 266 33832.20 293.47 17118.99 37917.92 2019-09-23 00:19:46.000 266 33832.18 293.44 17118.96 88888.00 2019-09-23 00:19:47.000 266 33832.18 293.41 17118.98 88888.00 2019-09-23 00:19:48.000 266 33832.20 293.38 17118.98 88888.00 2019-09-23 00:19:49.000 266 33832.18 293.35 17118.99 88888.00 2019-09-23 00:19:50.000 266 33832.16 293.39 17118.99 37917.89 2019-09-23 00:19:51.000 266 33832.14 293.42 17118.98 88888.00 2019-09-23 00:19:52.000 266 33832.14 293.46 17118.96 88888.00 2019-09-23 00:19:53.000 266 33832.16 293.47 17118.98 88888.00 2019-09-23 00:19:54.000 266 33832.18 293.47 17119.02 88888.00 2019-09-23 00:19:55.000 266 33832.19 293.48 17119.01 37917.87 2019-09-23 00:19:56.000 266 33832.18 293.48 17119.01 88888.00 2019-09-23 00:19:57.000 266 33832.17 293.50 17119.01 88888.00 2019-09-23 00:19:58.000 266 33832.16 293.48 17118.96 88888.00 2019-09-23 00:19:59.000 266 33832.17 293.49 17119.01 88888.00 2019-09-23 00:20:00.000 266 33832.17 293.52 17118.99 37917.83 2019-09-23 00:20:01.000 266 33832.16 293.49 17118.98 88888.00 2019-09-23 00:20:02.000 266 33832.16 293.49 17119.01 88888.00 2019-09-23 00:20:03.000 266 33832.16 293.49 17119.02 88888.00 2019-09-23 00:20:04.000 266 33832.12 293.48 17119.03 88888.00 2019-09-23 00:20:05.000 266 33832.14 293.47 17119.05 37917.79 2019-09-23 00:20:06.000 266 33832.16 293.43 17119.02 88888.00 2019-09-23 00:20:07.000 266 33832.16 293.48 17119.02 88888.00 2019-09-23 00:20:08.000 266 33832.18 293.50 17119.02 88888.00 2019-09-23 00:20:09.000 266 33832.20 293.50 17118.98 88888.00 2019-09-23 00:20:10.000 266 33832.17 293.49 17119.00 37917.82 2019-09-23 00:20:11.000 266 33832.18 293.50 17118.96 88888.00 2019-09-23 00:20:12.000 266 33832.18 293.49 17118.98 88888.00 2019-09-23 00:20:13.000 266 33832.18 293.50 17118.99 88888.00 2019-09-23 00:20:14.000 266 33832.17 293.52 17119.01 88888.00 2019-09-23 00:20:15.000 266 33832.16 293.52 17119.01 37917.79 2019-09-23 00:20:16.000 266 33832.17 293.51 17119.02 88888.00 2019-09-23 00:20:17.000 266 33832.15 293.50 17119.02 88888.00 2019-09-23 00:20:18.000 266 33832.18 293.51 17118.97 88888.00 2019-09-23 00:20:19.000 266 33832.19 293.53 17118.97 88888.00 2019-09-23 00:20:20.000 266 33832.18 293.52 17118.97 37917.86 2019-09-23 00:20:21.000 266 33832.19 293.51 17118.96 88888.00 2019-09-23 00:20:22.000 266 33832.17 293.49 17118.96 88888.00 2019-09-23 00:20:23.000 266 33832.17 293.48 17118.96 88888.00 2019-09-23 00:20:24.000 266 33832.18 293.51 17118.97 88888.00 2019-09-23 00:20:25.000 266 33832.14 293.56 17118.95 37917.88 2019-09-23 00:20:26.000 266 33832.18 293.53 17118.94 88888.00 2019-09-23 00:20:27.000 266 33832.21 293.49 17118.96 88888.00 2019-09-23 00:20:28.000 266 33832.23 293.52 17119.01 88888.00 2019-09-23 00:20:29.000 266 33832.21 293.51 17119.02 88888.00 2019-09-23 00:20:30.000 266 33832.22 293.52 17119.00 37917.84 2019-09-23 00:20:31.000 266 33832.21 293.55 17119.02 88888.00 2019-09-23 00:20:32.000 266 33832.19 293.54 17119.01 88888.00 2019-09-23 00:20:33.000 266 33832.18 293.54 17119.00 88888.00 2019-09-23 00:20:34.000 266 33832.16 293.50 17118.99 88888.00 2019-09-23 00:20:35.000 266 33832.13 293.52 17118.91 37917.83 2019-09-23 00:20:36.000 266 33832.13 293.52 17118.95 88888.00 2019-09-23 00:20:37.000 266 33832.14 293.52 17118.96 88888.00 2019-09-23 00:20:38.000 266 33832.12 293.57 17118.91 88888.00 2019-09-23 00:20:39.000 266 33832.14 293.59 17118.91 88888.00 2019-09-23 00:20:40.000 266 33832.19 293.54 17118.94 37917.82 2019-09-23 00:20:41.000 266 33832.19 293.55 17118.94 88888.00 2019-09-23 00:20:42.000 266 33832.18 293.57 17118.92 88888.00 2019-09-23 00:20:43.000 266 33832.21 293.61 17118.95 88888.00 2019-09-23 00:20:44.000 266 33832.20 293.60 17118.92 88888.00 2019-09-23 00:20:45.000 266 33832.23 293.63 17118.90 37917.85 2019-09-23 00:20:46.000 266 33832.22 293.63 17118.92 88888.00 2019-09-23 00:20:47.000 266 33832.19 293.61 17118.91 88888.00 2019-09-23 00:20:48.000 266 33832.18 293.61 17118.90 88888.00 2019-09-23 00:20:49.000 266 33832.19 293.62 17118.90 88888.00 2019-09-23 00:20:50.000 266 33832.20 293.57 17118.92 37917.85 2019-09-23 00:20:51.000 266 33832.17 293.56 17118.92 88888.00 2019-09-23 00:20:52.000 266 33832.16 293.59 17118.90 88888.00 2019-09-23 00:20:53.000 266 33832.21 293.60 17118.86 88888.00 2019-09-23 00:20:54.000 266 33832.26 293.62 17118.91 88888.00 2019-09-23 00:20:55.000 266 33832.25 293.58 17118.94 37917.83 2019-09-23 00:20:56.000 266 33832.22 293.57 17118.92 88888.00 2019-09-23 00:20:57.000 266 33832.24 293.60 17118.91 88888.00 2019-09-23 00:20:58.000 266 33832.21 293.57 17118.95 88888.00 2019-09-23 00:20:59.000 266 33832.20 293.59 17119.00 88888.00 2019-09-23 00:21:00.000 266 33832.19 293.59 17118.98 37917.88 2019-09-23 00:21:01.000 266 33832.15 293.58 17119.01 88888.00 2019-09-23 00:21:02.000 266 33832.16 293.57 17119.04 88888.00 2019-09-23 00:21:03.000 266 33832.18 293.54 17119.02 88888.00 2019-09-23 00:21:04.000 266 33832.18 293.55 17118.99 88888.00 2019-09-23 00:21:05.000 266 33832.14 293.55 17118.98 37917.81 2019-09-23 00:21:06.000 266 33832.16 293.54 17119.01 88888.00 2019-09-23 00:21:07.000 266 33832.15 293.55 17119.01 88888.00 2019-09-23 00:21:08.000 266 33832.16 293.53 17118.98 88888.00 2019-09-23 00:21:09.000 266 33832.18 293.56 17118.98 88888.00 2019-09-23 00:21:10.000 266 33832.14 293.56 17118.96 37917.84 2019-09-23 00:21:11.000 266 33832.16 293.53 17118.96 88888.00 2019-09-23 00:21:12.000 266 33832.15 293.50 17118.97 88888.00 2019-09-23 00:21:13.000 266 33832.14 293.51 17118.98 88888.00 2019-09-23 00:21:14.000 266 33832.18 293.48 17119.02 88888.00 2019-09-23 00:21:15.000 266 33832.17 293.51 17119.00 37917.90 2019-09-23 00:21:16.000 266 33832.18 293.51 17119.00 88888.00 2019-09-23 00:21:17.000 266 33832.19 293.50 17119.00 88888.00 2019-09-23 00:21:18.000 266 33832.21 293.49 17118.96 88888.00 2019-09-23 00:21:19.000 266 33832.20 293.52 17118.93 88888.00 2019-09-23 00:21:20.000 266 33832.21 293.58 17118.97 37917.99 2019-09-23 00:21:21.000 266 33832.24 293.60 17118.98 88888.00 2019-09-23 00:21:22.000 266 33832.21 293.54 17118.97 88888.00 2019-09-23 00:21:23.000 266 33832.22 293.52 17118.96 88888.00 2019-09-23 00:21:24.000 266 33832.23 293.53 17118.97 88888.00 2019-09-23 00:21:25.000 266 33832.25 293.56 17118.92 37917.97 2019-09-23 00:21:26.000 266 33832.24 293.55 17118.91 88888.00 2019-09-23 00:21:27.000 266 33832.23 293.54 17118.89 88888.00 2019-09-23 00:21:28.000 266 33832.26 293.54 17118.89 88888.00 2019-09-23 00:21:29.000 266 33832.26 293.52 17118.88 88888.00 2019-09-23 00:21:30.000 266 33832.27 293.52 17118.90 37918.06 2019-09-23 00:21:31.000 266 33832.27 293.52 17118.91 88888.00 2019-09-23 00:21:32.000 266 33832.27 293.56 17118.93 88888.00 2019-09-23 00:21:33.000 266 33832.27 293.58 17118.95 88888.00 2019-09-23 00:21:34.000 266 33832.30 293.63 17118.90 88888.00 2019-09-23 00:21:35.000 266 33832.31 293.64 17118.93 37917.94 2019-09-23 00:21:36.000 266 33832.30 293.64 17118.97 88888.00 2019-09-23 00:21:37.000 266 33832.30 293.65 17118.98 88888.00 2019-09-23 00:21:38.000 266 33832.31 293.67 17118.98 88888.00 2019-09-23 00:21:39.000 266 33832.28 293.69 17118.96 88888.00 2019-09-23 00:21:40.000 266 33832.27 293.66 17118.95 37917.97 2019-09-23 00:21:41.000 266 33832.26 293.69 17118.94 88888.00 2019-09-23 00:21:42.000 266 33832.25 293.69 17118.96 88888.00 2019-09-23 00:21:43.000 266 33832.24 293.68 17118.99 88888.00 2019-09-23 00:21:44.000 266 33832.25 293.69 17119.00 88888.00 2019-09-23 00:21:45.000 266 33832.28 293.70 17118.98 37917.96 2019-09-23 00:21:46.000 266 33832.28 293.68 17118.94 88888.00 2019-09-23 00:21:47.000 266 33832.27 293.68 17118.94 88888.00 2019-09-23 00:21:48.000 266 33832.26 293.71 17118.88 88888.00 2019-09-23 00:21:49.000 266 33832.24 293.71 17118.91 88888.00 2019-09-23 00:21:50.000 266 33832.26 293.68 17118.90 37917.92 2019-09-23 00:21:51.000 266 33832.26 293.73 17118.90 88888.00 2019-09-23 00:21:52.000 266 33832.27 293.75 17118.91 88888.00 2019-09-23 00:21:53.000 266 33832.26 293.74 17118.89 88888.00 2019-09-23 00:21:54.000 266 33832.24 293.73 17118.87 88888.00 2019-09-23 00:21:55.000 266 33832.23 293.74 17118.89 37917.91 2019-09-23 00:21:56.000 266 33832.20 293.76 17118.91 88888.00 2019-09-23 00:21:57.000 266 33832.23 293.72 17118.88 88888.00 2019-09-23 00:21:58.000 266 33832.21 293.74 17118.88 88888.00 2019-09-23 00:21:59.000 266 33832.23 293.75 17118.86 88888.00 2019-09-23 00:22:00.000 266 33832.22 293.77 17118.83 37917.86 2019-09-23 00:22:01.000 266 33832.18 293.76 17118.88 88888.00 2019-09-23 00:22:02.000 266 33832.19 293.70 17118.84 88888.00 2019-09-23 00:22:03.000 266 33832.18 293.66 17118.84 88888.00 2019-09-23 00:22:04.000 266 33832.19 293.65 17118.88 88888.00 2019-09-23 00:22:05.000 266 33832.24 293.69 17118.87 37917.90 2019-09-23 00:22:06.000 266 33832.18 293.72 17118.86 88888.00 2019-09-23 00:22:07.000 266 33832.15 293.71 17118.85 88888.00 2019-09-23 00:22:08.000 266 33832.17 293.66 17118.88 88888.00 2019-09-23 00:22:09.000 266 33832.15 293.69 17118.90 88888.00 2019-09-23 00:22:10.000 266 33832.15 293.75 17118.92 37917.86 2019-09-23 00:22:11.000 266 33832.16 293.76 17118.94 88888.00 2019-09-23 00:22:12.000 266 33832.13 293.72 17118.93 88888.00 2019-09-23 00:22:13.000 266 33832.08 293.73 17118.90 88888.00 2019-09-23 00:22:14.000 266 33832.05 293.76 17118.93 88888.00 2019-09-23 00:22:15.000 266 33832.06 293.73 17118.96 37917.85 2019-09-23 00:22:16.000 266 33832.04 293.70 17118.96 88888.00 2019-09-23 00:22:17.000 266 33832.04 293.70 17118.95 88888.00 2019-09-23 00:22:18.000 266 33832.01 293.69 17118.93 88888.00 2019-09-23 00:22:19.000 266 33832.03 293.69 17118.94 88888.00 2019-09-23 00:22:20.000 266 33832.03 293.71 17118.97 37917.78 2019-09-23 00:22:21.000 266 33832.03 293.73 17118.96 88888.00 2019-09-23 00:22:22.000 266 33832.02 293.75 17118.97 88888.00 2019-09-23 00:22:23.000 266 33832.01 293.76 17118.93 88888.00 2019-09-23 00:22:24.000 266 33832.02 293.75 17118.94 88888.00 2019-09-23 00:22:25.000 266 33832.02 293.74 17118.96 37917.79 2019-09-23 00:22:26.000 266 33831.99 293.78 17118.97 88888.00 2019-09-23 00:22:27.000 266 33831.99 293.76 17118.95 88888.00 2019-09-23 00:22:28.000 266 33831.98 293.78 17118.96 88888.00 2019-09-23 00:22:29.000 266 33831.99 293.75 17119.02 88888.00 2019-09-23 00:22:30.000 266 33832.02 293.76 17119.01 37917.68 2019-09-23 00:22:31.000 266 33831.98 293.76 17118.99 88888.00 2019-09-23 00:22:32.000 266 33831.97 293.77 17118.97 88888.00 2019-09-23 00:22:33.000 266 33831.96 293.78 17118.94 88888.00 2019-09-23 00:22:34.000 266 33831.95 293.76 17118.92 88888.00 2019-09-23 00:22:35.000 266 33831.93 293.75 17118.93 37917.72 2019-09-23 00:22:36.000 266 33831.91 293.80 17118.93 88888.00 2019-09-23 00:22:37.000 266 33831.92 293.77 17118.94 88888.00 2019-09-23 00:22:38.000 266 33831.87 293.80 17118.97 88888.00 2019-09-23 00:22:39.000 266 33831.87 293.79 17118.96 88888.00 2019-09-23 00:22:40.000 266 33831.81 293.81 17118.91 37917.67 2019-09-23 00:22:41.000 266 33831.84 293.83 17118.92 88888.00 2019-09-23 00:22:42.000 266 33831.86 293.83 17118.93 88888.00 2019-09-23 00:22:43.000 266 33831.81 293.84 17118.91 88888.00 2019-09-23 00:22:44.000 266 33831.79 293.88 17118.92 88888.00 2019-09-23 00:22:45.000 266 33831.85 293.86 17118.92 37917.61 2019-09-23 00:22:46.000 266 33831.82 293.84 17118.92 88888.00 2019-09-23 00:22:47.000 266 33831.82 293.87 17118.91 88888.00 2019-09-23 00:22:48.000 266 33831.81 293.80 17118.95 88888.00 2019-09-23 00:22:49.000 266 33831.79 293.80 17118.95 88888.00 2019-09-23 00:22:50.000 266 33831.79 293.85 17118.94 37917.64 2019-09-23 00:22:51.000 266 33831.78 293.85 17118.92 88888.00 2019-09-23 00:22:52.000 266 33831.80 293.90 17118.97 88888.00 2019-09-23 00:22:53.000 266 33831.80 293.86 17118.96 88888.00 2019-09-23 00:22:54.000 266 33831.79 293.85 17118.95 88888.00 2019-09-23 00:22:55.000 266 33831.77 293.86 17118.96 37917.55 2019-09-23 00:22:56.000 266 33831.80 293.89 17118.98 88888.00 2019-09-23 00:22:57.000 266 33831.84 293.90 17118.99 88888.00 2019-09-23 00:22:58.000 266 33831.83 293.90 17118.97 88888.00 2019-09-23 00:22:59.000 266 33831.85 293.87 17118.96 88888.00 2019-09-23 00:23:00.000 266 33831.86 293.86 17118.97 37917.62 2019-09-23 00:23:01.000 266 33831.86 293.85 17118.96 88888.00 2019-09-23 00:23:02.000 266 33831.82 293.85 17119.00 88888.00 2019-09-23 00:23:03.000 266 33831.79 293.86 17119.00 88888.00 2019-09-23 00:23:04.000 266 33831.81 293.85 17119.00 88888.00 2019-09-23 00:23:05.000 266 33831.81 293.86 17118.99 37917.64 2019-09-23 00:23:06.000 266 33831.82 293.85 17118.95 88888.00 2019-09-23 00:23:07.000 266 33831.86 293.83 17118.91 88888.00 2019-09-23 00:23:08.000 266 33831.85 293.83 17118.92 88888.00 2019-09-23 00:23:09.000 266 33831.80 293.82 17118.93 88888.00 2019-09-23 00:23:10.000 266 33831.79 293.85 17118.93 37917.54 2019-09-23 00:23:11.000 266 33831.79 293.81 17118.92 88888.00 2019-09-23 00:23:12.000 266 33831.82 293.79 17118.93 88888.00 2019-09-23 00:23:13.000 266 33831.81 293.81 17118.98 88888.00 2019-09-23 00:23:14.000 266 33831.80 293.82 17118.96 88888.00 2019-09-23 00:23:15.000 266 33831.81 293.82 17118.99 37917.62 2019-09-23 00:23:16.000 266 33831.81 293.80 17118.95 88888.00 2019-09-23 00:23:17.000 266 33831.82 293.78 17118.91 88888.00 2019-09-23 00:23:18.000 266 33831.84 293.78 17118.90 88888.00 2019-09-23 00:23:19.000 266 33831.82 293.79 17118.90 88888.00 2019-09-23 00:23:20.000 266 33831.83 293.77 17118.94 37917.55 2019-09-23 00:23:21.000 266 33831.80 293.78 17118.94 88888.00 2019-09-23 00:23:22.000 266 33831.80 293.77 17118.95 88888.00 2019-09-23 00:23:23.000 266 33831.83 293.74 17118.95 88888.00 2019-09-23 00:23:24.000 266 33831.86 293.75 17118.97 88888.00 2019-09-23 00:23:25.000 266 33831.82 293.76 17119.00 37917.58 2019-09-23 00:23:26.000 266 33831.84 293.77 17118.98 88888.00 2019-09-23 00:23:27.000 266 33831.88 293.77 17118.98 88888.00 2019-09-23 00:23:28.000 266 33831.87 293.81 17119.02 88888.00 2019-09-23 00:23:29.000 266 33831.92 293.83 17119.04 88888.00 2019-09-23 00:23:30.000 266 33831.94 293.83 17119.05 37917.60 2019-09-23 00:23:31.000 266 33831.95 293.85 17119.00 88888.00 2019-09-23 00:23:32.000 266 33831.94 293.85 17118.96 88888.00 2019-09-23 00:23:33.000 266 33831.94 293.79 17118.99 88888.00 2019-09-23 00:23:34.000 266 33831.91 293.77 17119.02 88888.00 2019-09-23 00:23:35.000 266 33831.88 293.78 17118.98 37917.61 2019-09-23 00:23:36.000 266 33831.90 293.75 17119.01 88888.00 2019-09-23 00:23:37.000 266 33831.90 293.76 17119.03 88888.00 2019-09-23 00:23:38.000 266 33831.92 293.73 17119.00 88888.00 2019-09-23 00:23:39.000 266 33831.95 293.74 17119.01 88888.00 2019-09-23 00:23:40.000 266 33831.93 293.68 17118.97 37917.71 2019-09-23 00:23:41.000 266 33831.93 293.68 17119.00 88888.00 2019-09-23 00:23:42.000 266 33831.94 293.69 17119.02 88888.00 2019-09-23 00:23:43.000 266 33831.97 293.67 17118.98 88888.00 2019-09-23 00:23:44.000 266 33831.92 293.67 17118.95 88888.00 2019-09-23 00:23:45.000 266 33831.92 293.72 17118.99 37917.68 2019-09-23 00:23:46.000 266 33831.95 293.68 17118.98 88888.00 2019-09-23 00:23:47.000 266 33831.99 293.67 17118.99 88888.00 2019-09-23 00:23:48.000 266 33831.98 293.70 17119.00 88888.00 2019-09-23 00:23:49.000 266 33832.02 293.72 17118.98 88888.00 2019-09-23 00:23:50.000 266 33832.01 293.71 17118.99 37917.73 2019-09-23 00:23:51.000 266 33832.02 293.71 17118.98 88888.00 2019-09-23 00:23:52.000 266 33832.04 293.72 17119.00 88888.00 2019-09-23 00:23:53.000 266 33832.04 293.73 17118.95 88888.00 2019-09-23 00:23:54.000 266 33832.03 293.72 17118.93 88888.00 2019-09-23 00:23:55.000 266 33832.02 293.72 17118.96 37917.90 2019-09-23 00:23:56.000 266 33831.99 293.70 17118.95 88888.00 2019-09-23 00:23:57.000 266 33832.04 293.68 17118.96 88888.00 2019-09-23 00:23:58.000 266 33832.02 293.67 17118.93 88888.00 2019-09-23 00:23:59.000 266 33831.98 293.69 17118.91 88888.00 2019-09-23 00:24:00.000 266 33831.99 293.66 17118.89 37917.90 2019-09-23 00:24:01.000 266 33832.01 293.67 17118.88 88888.00 2019-09-23 00:24:02.000 266 33832.02 293.67 17118.90 88888.00 2019-09-23 00:24:03.000 266 33832.02 293.67 17118.92 88888.00 2019-09-23 00:24:04.000 266 33832.03 293.65 17118.92 88888.00 2019-09-23 00:24:05.000 266 33832.01 293.65 17118.98 37917.87 2019-09-23 00:24:06.000 266 33832.03 293.62 17118.99 88888.00 2019-09-23 00:24:07.000 266 33832.08 293.62 17118.96 88888.00 2019-09-23 00:24:08.000 266 33832.11 293.64 17118.97 88888.00 2019-09-23 00:24:09.000 266 33832.11 293.60 17118.96 88888.00 2019-09-23 00:24:10.000 266 33832.11 293.60 17118.97 37917.91 2019-09-23 00:24:11.000 266 33832.10 293.60 17118.92 88888.00 2019-09-23 00:24:12.000 266 33832.12 293.59 17118.91 88888.00 2019-09-23 00:24:13.000 266 33832.17 293.64 17118.90 88888.00 2019-09-23 00:24:14.000 266 33832.19 293.60 17118.92 88888.00 2019-09-23 00:24:15.000 266 33832.17 293.65 17118.92 37917.85 2019-09-23 00:24:16.000 266 33832.16 293.65 17118.93 88888.00 2019-09-23 00:24:17.000 266 33832.22 293.65 17118.96 88888.00 2019-09-23 00:24:18.000 266 33832.24 293.64 17118.93 88888.00 2019-09-23 00:24:19.000 266 33832.22 293.63 17118.90 88888.00 2019-09-23 00:24:20.000 266 33832.23 293.63 17118.90 37917.92 2019-09-23 00:24:21.000 266 33832.26 293.55 17118.91 88888.00 2019-09-23 00:24:22.000 266 33832.28 293.57 17118.88 88888.00 2019-09-23 00:24:23.000 266 33832.27 293.60 17118.90 88888.00 2019-09-23 00:24:24.000 266 33832.26 293.57 17118.87 88888.00 2019-09-23 00:24:25.000 266 33832.24 293.58 17118.85 37917.88 2019-09-23 00:24:26.000 266 33832.23 293.55 17118.88 88888.00 2019-09-23 00:24:27.000 266 33832.27 293.56 17118.89 88888.00 2019-09-23 00:24:28.000 266 33832.29 293.56 17118.89 88888.00 2019-09-23 00:24:29.000 266 33832.22 293.57 17118.89 88888.00 2019-09-23 00:24:30.000 266 33832.21 293.55 17118.87 37917.93 2019-09-23 00:24:31.000 266 33832.24 293.51 17118.88 88888.00 2019-09-23 00:24:32.000 266 33832.28 293.48 17118.85 88888.00 2019-09-23 00:24:33.000 266 33832.26 293.49 17118.86 88888.00 2019-09-23 00:24:34.000 266 33832.19 293.49 17118.86 88888.00 2019-09-23 00:24:35.000 266 33832.19 293.52 17118.87 37917.86 2019-09-23 00:24:36.000 266 33832.24 293.50 17118.85 88888.00 2019-09-23 00:24:37.000 266 33832.24 293.49 17118.90 88888.00 2019-09-23 00:24:38.000 266 33832.25 293.52 17118.89 88888.00 2019-09-23 00:24:39.000 266 33832.26 293.56 17118.89 88888.00 2019-09-23 00:24:40.000 266 33832.25 293.55 17118.91 37917.95 2019-09-23 00:24:41.000 266 33832.20 293.54 17118.90 88888.00 2019-09-23 00:24:42.000 266 33832.19 293.54 17118.90 88888.00 2019-09-23 00:24:43.000 266 33832.19 293.56 17118.91 88888.00 2019-09-23 00:24:44.000 266 33832.16 293.61 17118.88 88888.00 2019-09-23 00:24:45.000 266 33832.16 293.62 17118.88 37917.95 2019-09-23 00:24:46.000 266 33832.17 293.59 17118.86 88888.00 2019-09-23 00:24:47.000 266 33832.18 293.58 17118.84 88888.00 2019-09-23 00:24:48.000 266 33832.21 293.59 17118.84 88888.00 2019-09-23 00:24:49.000 266 33832.28 293.60 17118.88 88888.00 2019-09-23 00:24:50.000 266 33832.28 293.63 17118.90 37917.99 2019-09-23 00:24:51.000 266 33832.26 293.65 17118.89 88888.00 2019-09-23 00:24:52.000 266 33832.25 293.62 17118.89 88888.00 2019-09-23 00:24:53.000 266 33832.25 293.65 17118.90 88888.00 2019-09-23 00:24:54.000 266 33832.19 293.66 17118.93 88888.00 2019-09-23 00:24:55.000 266 33832.17 293.70 17118.92 37917.92 2019-09-23 00:24:56.000 266 33832.16 293.65 17118.88 88888.00 2019-09-23 00:24:57.000 266 33832.13 293.66 17118.89 88888.00 2019-09-23 00:24:58.000 266 33832.15 293.68 17118.89 88888.00 2019-09-23 00:24:59.000 266 33832.12 293.67 17118.89 88888.00 2019-09-23 00:25:00.000 266 33832.11 293.69 17118.92 37917.90 2019-09-23 00:25:01.000 266 33832.13 293.70 17118.91 88888.00 2019-09-23 00:25:02.000 266 33832.13 293.70 17118.90 88888.00 2019-09-23 00:25:03.000 266 33832.12 293.69 17118.93 88888.00 2019-09-23 00:25:04.000 266 33832.11 293.65 17118.92 88888.00 2019-09-23 00:25:05.000 266 33832.05 293.67 17118.91 37917.82 2019-09-23 00:25:06.000 266 33832.01 293.70 17118.95 88888.00 2019-09-23 00:25:07.000 266 33832.05 293.68 17118.95 88888.00 2019-09-23 00:25:08.000 266 33832.08 293.72 17118.92 88888.00 2019-09-23 00:25:09.000 266 33832.04 293.68 17118.88 88888.00 2019-09-23 00:25:10.000 266 33832.04 293.71 17118.91 37917.74 2019-09-23 00:25:11.000 266 33832.02 293.71 17118.91 88888.00 2019-09-23 00:25:12.000 266 33832.04 293.70 17118.91 88888.00 2019-09-23 00:25:13.000 266 33832.02 293.70 17118.95 88888.00 2019-09-23 00:25:14.000 266 33831.98 293.68 17118.94 88888.00 2019-09-23 00:25:15.000 266 33831.98 293.69 17118.92 37917.79 2019-09-23 00:25:16.000 266 33831.95 293.69 17118.93 88888.00 2019-09-23 00:25:17.000 266 33831.94 293.72 17118.92 88888.00 2019-09-23 00:25:18.000 266 33831.91 293.73 17118.93 88888.00 2019-09-23 00:25:19.000 266 33831.90 293.75 17118.94 88888.00 2019-09-23 00:25:20.000 266 33831.90 293.74 17118.92 37917.59 2019-09-23 00:25:21.000 266 33831.91 293.77 17118.93 88888.00 2019-09-23 00:25:22.000 266 33831.92 293.75 17118.92 88888.00 2019-09-23 00:25:23.000 266 33831.92 293.74 17118.93 88888.00 2019-09-23 00:25:24.000 266 33831.93 293.76 17118.93 88888.00 2019-09-23 00:25:25.000 266 33831.92 293.78 17118.94 37917.60 2019-09-23 00:25:26.000 266 33831.89 293.76 17118.94 88888.00 2019-09-23 00:25:27.000 266 33831.86 293.76 17118.91 88888.00 2019-09-23 00:25:28.000 266 33831.87 293.75 17118.92 88888.00 2019-09-23 00:25:29.000 266 33831.87 293.75 17118.92 88888.00 2019-09-23 00:25:30.000 266 33831.81 293.75 17118.93 37917.66 2019-09-23 00:25:31.000 266 33831.80 293.76 17118.92 88888.00 2019-09-23 00:25:32.000 266 33831.78 293.78 17118.94 88888.00 2019-09-23 00:25:33.000 266 33831.76 293.80 17118.94 88888.00 2019-09-23 00:25:34.000 266 33831.77 293.82 17118.94 88888.00 2019-09-23 00:25:35.000 266 33831.79 293.81 17118.93 37917.57 2019-09-23 00:25:36.000 266 33831.81 293.82 17118.98 88888.00 2019-09-23 00:25:37.000 266 33831.80 293.83 17119.00 88888.00 2019-09-23 00:25:38.000 266 33831.80 293.80 17119.00 88888.00 2019-09-23 00:25:39.000 266 33831.76 293.81 17119.00 88888.00 2019-09-23 00:25:40.000 266 33831.69 293.83 17118.95 37917.48 2019-09-23 00:25:41.000 266 33831.71 293.83 17118.94 88888.00 2019-09-23 00:25:42.000 266 33831.70 293.86 17118.94 88888.00 2019-09-23 00:25:43.000 266 33831.71 293.85 17118.96 88888.00 2019-09-23 00:25:44.000 266 33831.69 293.85 17119.01 88888.00 2019-09-23 00:25:45.000 266 33831.69 293.88 17119.02 37917.46 2019-09-23 00:25:46.000 266 33831.65 293.92 17118.99 88888.00 2019-09-23 00:25:47.000 266 33831.64 293.89 17119.03 88888.00 2019-09-23 00:25:48.000 266 33831.61 293.84 17118.99 88888.00 2019-09-23 00:25:49.000 266 33831.61 293.85 17118.99 88888.00 2019-09-23 00:25:50.000 266 33831.61 293.85 17119.01 37917.37 2019-09-23 00:25:51.000 266 33831.63 293.84 17119.05 88888.00 2019-09-23 00:25:52.000 266 33831.62 293.85 17119.04 88888.00 2019-09-23 00:25:53.000 266 33831.63 293.87 17119.02 88888.00 2019-09-23 00:25:54.000 266 33831.62 293.86 17119.02 88888.00 2019-09-23 00:25:55.000 266 33831.62 293.92 17119.03 37917.33 2019-09-23 00:25:56.000 266 33831.62 293.93 17119.03 88888.00 2019-09-23 00:25:57.000 266 33831.58 293.94 17119.02 88888.00 2019-09-23 00:25:58.000 266 33831.56 293.95 17119.01 88888.00 2019-09-23 00:25:59.000 266 33831.56 293.94 17119.01 88888.00 2019-09-23 00:26:00.000 266 33831.55 293.97 17119.05 37917.39 2019-09-23 00:26:01.000 266 33831.58 293.97 17119.00 88888.00 2019-09-23 00:26:02.000 266 33831.58 293.97 17119.00 88888.00 2019-09-23 00:26:03.000 266 33831.62 293.93 17119.01 88888.00 2019-09-23 00:26:04.000 266 33831.64 293.93 17119.02 88888.00 2019-09-23 00:26:05.000 266 33831.60 293.89 17119.03 37917.30 2019-09-23 00:26:06.000 266 33831.58 293.92 17119.02 88888.00 2019-09-23 00:26:07.000 266 33831.60 293.97 17118.99 88888.00 2019-09-23 00:26:08.000 266 33831.61 293.97 17118.99 88888.00 2019-09-23 00:26:09.000 266 33831.65 293.94 17119.00 88888.00 2019-09-23 00:26:10.000 266 33831.64 293.91 17119.00 37917.44 2019-09-23 00:26:11.000 266 33831.64 293.87 17118.99 88888.00 2019-09-23 00:26:12.000 266 33831.64 293.91 17118.97 88888.00 2019-09-23 00:26:13.000 266 33831.63 293.93 17119.00 88888.00 2019-09-23 00:26:14.000 266 33831.66 293.91 17119.01 88888.00 2019-09-23 00:26:15.000 266 33831.66 293.88 17119.00 37917.47 2019-09-23 00:26:16.000 266 33831.69 293.85 17118.99 88888.00 2019-09-23 00:26:17.000 266 33831.70 293.84 17118.98 88888.00 2019-09-23 00:26:18.000 266 33831.69 293.83 17118.99 88888.00 2019-09-23 00:26:19.000 266 33831.69 293.86 17118.99 88888.00 2019-09-23 00:26:20.000 266 33831.70 293.86 17119.00 37917.51 2019-09-23 00:26:21.000 266 33831.74 293.88 17119.02 88888.00 2019-09-23 00:26:22.000 266 33831.73 293.88 17119.01 88888.00 2019-09-23 00:26:23.000 266 33831.70 293.88 17118.98 88888.00 2019-09-23 00:26:24.000 266 33831.75 293.86 17118.95 88888.00 2019-09-23 00:26:25.000 266 33831.76 293.84 17119.00 37917.48 2019-09-23 00:26:26.000 266 33831.73 293.82 17118.98 88888.00 2019-09-23 00:26:27.000 266 33831.74 293.83 17118.97 88888.00 2019-09-23 00:26:28.000 266 33831.81 293.80 17119.02 88888.00 2019-09-23 00:26:29.000 266 33831.78 293.77 17118.98 88888.00 2019-09-23 00:26:30.000 266 33831.78 293.75 17118.96 37917.49 2019-09-23 00:26:31.000 266 33831.83 293.75 17118.96 88888.00 2019-09-23 00:26:32.000 266 33831.83 293.76 17119.00 88888.00 2019-09-23 00:26:33.000 266 33831.82 293.78 17119.05 88888.00 2019-09-23 00:26:34.000 266 33831.82 293.80 17119.04 88888.00 2019-09-23 00:26:35.000 266 33831.82 293.81 17119.03 37917.55 2019-09-23 00:26:36.000 266 33831.85 293.80 17119.01 88888.00 2019-09-23 00:26:37.000 266 33831.91 293.76 17119.03 88888.00 2019-09-23 00:26:38.000 266 33831.98 293.75 17119.00 88888.00 2019-09-23 00:26:39.000 266 33831.98 293.75 17118.98 88888.00 2019-09-23 00:26:40.000 266 33831.95 293.75 17118.95 37917.67 2019-09-23 00:26:41.000 266 33831.97 293.72 17119.00 88888.00 2019-09-23 00:26:42.000 266 33831.96 293.69 17119.01 88888.00 2019-09-23 00:26:43.000 266 33831.97 293.70 17118.92 88888.00 2019-09-23 00:26:44.000 266 33832.01 293.69 17118.94 88888.00 2019-09-23 00:26:45.000 266 33832.05 293.71 17118.96 37917.66 2019-09-23 00:26:46.000 266 33832.06 293.72 17118.94 88888.00 2019-09-23 00:26:47.000 266 33832.08 293.71 17118.91 88888.00 2019-09-23 00:26:48.000 266 33832.07 293.68 17118.90 88888.00 2019-09-23 00:26:49.000 266 33832.06 293.66 17118.96 88888.00 2019-09-23 00:26:50.000 266 33832.05 293.68 17118.99 37917.73 2019-09-23 00:26:51.000 266 33832.04 293.69 17118.95 88888.00 2019-09-23 00:26:52.000 266 33832.04 293.63 17118.93 88888.00 2019-09-23 00:26:53.000 266 33832.08 293.67 17118.93 88888.00 2019-09-23 00:26:54.000 266 33832.05 293.68 17118.90 88888.00 2019-09-23 00:26:55.000 266 33832.06 293.71 17118.90 37917.80 2019-09-23 00:26:56.000 266 33832.06 293.73 17118.97 88888.00 2019-09-23 00:26:57.000 266 33832.07 293.69 17118.96 88888.00 2019-09-23 00:26:58.000 266 33832.06 293.69 17119.01 88888.00 2019-09-23 00:26:59.000 266 33832.04 293.74 17118.98 88888.00 2019-09-23 00:27:00.000 266 33832.07 293.70 17118.94 37917.71 2019-09-23 00:27:01.000 266 33832.02 293.67 17118.93 88888.00 2019-09-23 00:27:02.000 266 33832.03 293.69 17118.93 88888.00 2019-09-23 00:27:03.000 266 33832.04 293.69 17118.92 88888.00 2019-09-23 00:27:04.000 266 33832.06 293.68 17118.95 88888.00 2019-09-23 00:27:05.000 266 33832.09 293.69 17118.96 37917.84 2019-09-23 00:27:06.000 266 33832.11 293.67 17118.95 88888.00 2019-09-23 00:27:07.000 266 33832.14 293.65 17118.92 88888.00 2019-09-23 00:27:08.000 266 33832.19 293.64 17118.91 88888.00 2019-09-23 00:27:09.000 266 33832.22 293.63 17118.92 88888.00 2019-09-23 00:27:10.000 266 33832.16 293.66 17118.89 37917.79 2019-09-23 00:27:11.000 266 33832.13 293.63 17118.92 88888.00 2019-09-23 00:27:12.000 266 33832.14 293.62 17118.93 88888.00 2019-09-23 00:27:13.000 266 33832.13 293.62 17118.92 88888.00 2019-09-23 00:27:14.000 266 33832.15 293.61 17118.92 88888.00 2019-09-23 00:27:15.000 266 33832.13 293.63 17118.87 37917.83 2019-09-23 00:27:16.000 266 33832.12 293.67 17118.89 88888.00 2019-09-23 00:27:17.000 266 33832.13 293.69 17118.91 88888.00 2019-09-23 00:27:18.000 266 33832.16 293.70 17118.94 88888.00 2019-09-23 00:27:19.000 266 33832.10 293.68 17118.95 88888.00 2019-09-23 00:27:20.000 266 33832.09 293.63 17118.96 37917.84 2019-09-23 00:27:21.000 266 33832.11 293.62 17118.97 88888.00 2019-09-23 00:27:22.000 266 33832.10 293.63 17118.98 88888.00 2019-09-23 00:27:23.000 266 33832.12 293.63 17118.95 88888.00 2019-09-23 00:27:24.000 266 33832.13 293.63 17118.95 88888.00 2019-09-23 00:27:25.000 266 33832.12 293.66 17118.94 37917.80 2019-09-23 00:27:26.000 266 33832.10 293.67 17118.92 88888.00 2019-09-23 00:27:27.000 266 33832.09 293.66 17118.89 88888.00 2019-09-23 00:27:28.000 266 33832.11 293.63 17118.88 88888.00 2019-09-23 00:27:29.000 266 33832.13 293.59 17118.92 88888.00 2019-09-23 00:27:30.000 266 33832.09 293.57 17118.92 37917.80 2019-09-23 00:27:31.000 266 33832.11 293.59 17118.93 88888.00 2019-09-23 00:27:32.000 266 33832.11 293.60 17118.96 88888.00 2019-09-23 00:27:33.000 266 33832.08 293.63 17118.96 88888.00 2019-09-23 00:27:34.000 266 33832.10 293.64 17118.92 88888.00 2019-09-23 00:27:35.000 266 33832.11 293.63 17118.96 37917.84 2019-09-23 00:27:36.000 266 33832.05 293.58 17119.01 88888.00 2019-09-23 00:27:37.000 266 33832.09 293.59 17118.97 88888.00 2019-09-23 00:27:38.000 266 33832.06 293.59 17118.96 88888.00 2019-09-23 00:27:39.000 266 33832.08 293.55 17118.96 88888.00 2019-09-23 00:27:40.000 266 33832.03 293.58 17118.97 37917.82 2019-09-23 00:27:41.000 266 33832.01 293.60 17118.96 88888.00 2019-09-23 00:27:42.000 266 33832.02 293.56 17118.94 88888.00 2019-09-23 00:27:43.000 266 33832.05 293.57 17118.92 88888.00 2019-09-23 00:27:44.000 266 33832.07 293.54 17118.99 88888.00 2019-09-23 00:27:45.000 266 33832.04 293.56 17118.97 37917.74 2019-09-23 00:27:46.000 266 33832.00 293.56 17118.95 88888.00 2019-09-23 00:27:47.000 266 33832.02 293.52 17118.95 88888.00 2019-09-23 00:27:48.000 266 33832.01 293.56 17118.96 88888.00 2019-09-23 00:27:49.000 266 33832.03 293.56 17118.92 88888.00 2019-09-23 00:27:50.000 266 33832.00 293.59 17118.92 37917.88 2019-09-23 00:27:51.000 266 33831.99 293.61 17118.92 88888.00 2019-09-23 00:27:52.000 266 33831.98 293.62 17118.94 88888.00 2019-09-23 00:27:53.000 266 33831.96 293.61 17118.93 88888.00 2019-09-23 00:27:54.000 266 33831.95 293.57 17118.90 88888.00 2019-09-23 00:27:55.000 266 33832.01 293.57 17118.95 37917.79 2019-09-23 00:27:56.000 266 33832.02 293.57 17118.98 88888.00 2019-09-23 00:27:57.000 266 33832.05 293.59 17118.98 88888.00 2019-09-23 00:27:58.000 266 33832.04 293.58 17118.98 88888.00 2019-09-23 00:27:59.000 266 33832.02 293.57 17118.96 88888.00 2019-09-23 00:28:00.000 266 33832.01 293.59 17118.96 37917.71 2019-09-23 00:28:01.000 266 33832.02 293.61 17118.98 88888.00 2019-09-23 00:28:02.000 266 33832.02 293.61 17118.94 88888.00 2019-09-23 00:28:03.000 266 33832.01 293.62 17118.93 88888.00 2019-09-23 00:28:04.000 266 33832.00 293.63 17118.91 88888.00 2019-09-23 00:28:05.000 266 33832.00 293.60 17118.89 37917.76 2019-09-23 00:28:06.000 266 33832.04 293.63 17118.90 88888.00 2019-09-23 00:28:07.000 266 33832.08 293.63 17118.89 88888.00 2019-09-23 00:28:08.000 266 33832.02 293.60 17118.90 88888.00 2019-09-23 00:28:09.000 266 33832.04 293.63 17118.93 88888.00 2019-09-23 00:28:10.000 266 33832.03 293.64 17118.93 37917.84 2019-09-23 00:28:11.000 266 33832.02 293.58 17118.89 88888.00 2019-09-23 00:28:12.000 266 33832.01 293.60 17118.92 88888.00 2019-09-23 00:28:13.000 266 33832.10 293.60 17118.98 88888.00 2019-09-23 00:28:14.000 266 33832.13 293.60 17118.99 88888.00 2019-09-23 00:28:15.000 266 33832.12 293.64 17119.02 37917.82 2019-09-23 00:28:16.000 266 33832.11 293.63 17118.94 88888.00 2019-09-23 00:28:17.000 266 33832.12 293.62 17118.95 88888.00 2019-09-23 00:28:18.000 266 33832.08 293.62 17118.97 88888.00 2019-09-23 00:28:19.000 266 33832.08 293.66 17118.93 88888.00 2019-09-23 00:28:20.000 266 33832.09 293.67 17118.89 37917.87 2019-09-23 00:28:21.000 266 33832.11 293.63 17118.92 88888.00 2019-09-23 00:28:22.000 266 33832.10 293.61 17118.94 88888.00 2019-09-23 00:28:23.000 266 33832.08 293.64 17118.95 88888.00 2019-09-23 00:28:24.000 266 33832.07 293.64 17118.93 88888.00 2019-09-23 00:28:25.000 266 33832.06 293.65 17118.92 37917.83 2019-09-23 00:28:26.000 266 33832.10 293.63 17118.95 88888.00 2019-09-23 00:28:27.000 266 33832.09 293.65 17118.98 88888.00 2019-09-23 00:28:28.000 266 33832.14 293.63 17118.95 88888.00 2019-09-23 00:28:29.000 266 33832.15 293.68 17118.94 88888.00 2019-09-23 00:28:30.000 266 33832.18 293.67 17118.95 37917.85 2019-09-23 00:28:31.000 266 33832.17 293.64 17118.91 88888.00 2019-09-23 00:28:32.000 266 33832.17 293.64 17118.93 88888.00 2019-09-23 00:28:33.000 266 33832.19 293.63 17118.94 88888.00 2019-09-23 00:28:34.000 266 33832.19 293.61 17118.92 88888.00 2019-09-23 00:28:35.000 266 33832.21 293.56 17118.93 37917.91 2019-09-23 00:28:36.000 266 33832.18 293.60 17118.95 88888.00 2019-09-23 00:28:37.000 266 33832.17 293.65 17118.94 88888.00 2019-09-23 00:28:38.000 266 33832.15 293.64 17118.92 88888.00 2019-09-23 00:28:39.000 266 33832.16 293.64 17118.94 88888.00 2019-09-23 00:28:40.000 266 33832.19 293.68 17118.99 37917.87 2019-09-23 00:28:41.000 266 33832.19 293.69 17118.96 88888.00 2019-09-23 00:28:42.000 266 33832.15 293.68 17118.97 88888.00 2019-09-23 00:28:43.000 266 33832.12 293.65 17118.92 88888.00 2019-09-23 00:28:44.000 266 33832.15 293.64 17118.92 88888.00 2019-09-23 00:28:45.000 266 33832.16 293.64 17118.96 37917.88 2019-09-23 00:28:46.000 266 33832.13 293.62 17118.91 88888.00 2019-09-23 00:28:47.000 266 33832.12 293.59 17118.94 88888.00 2019-09-23 00:28:48.000 266 33832.15 293.60 17118.95 88888.00 2019-09-23 00:28:49.000 266 33832.18 293.61 17118.94 88888.00 2019-09-23 00:28:50.000 266 33832.18 293.64 17118.93 37917.86 2019-09-23 00:28:51.000 266 33832.16 293.67 17118.98 88888.00 2019-09-23 00:28:52.000 266 33832.13 293.68 17118.92 88888.00 2019-09-23 00:28:53.000 266 33832.11 293.64 17118.90 88888.00 2019-09-23 00:28:54.000 266 33832.12 293.58 17118.92 88888.00 2019-09-23 00:28:55.000 266 33832.14 293.58 17118.92 37917.81 2019-09-23 00:28:56.000 266 33832.12 293.60 17118.93 88888.00 2019-09-23 00:28:57.000 266 33832.15 293.59 17118.96 88888.00 2019-09-23 00:28:58.000 266 33832.18 293.62 17118.94 88888.00 2019-09-23 00:28:59.000 266 33832.15 293.66 17118.95 88888.00 2019-09-23 00:29:00.000 266 33832.14 293.65 17118.93 37917.88 2019-09-23 00:29:01.000 266 33832.17 293.59 17118.92 88888.00 2019-09-23 00:29:02.000 266 33832.13 293.65 17118.91 88888.00 2019-09-23 00:29:03.000 266 33832.15 293.66 17118.93 88888.00 2019-09-23 00:29:04.000 266 33832.15 293.64 17118.94 88888.00 2019-09-23 00:29:05.000 266 33832.14 293.61 17118.95 37917.85 2019-09-23 00:29:06.000 266 33832.12 293.60 17118.97 88888.00 2019-09-23 00:29:07.000 266 33832.14 293.59 17118.94 88888.00 2019-09-23 00:29:08.000 266 33832.11 293.60 17118.92 88888.00 2019-09-23 00:29:09.000 266 33832.12 293.61 17118.95 88888.00 2019-09-23 00:29:10.000 266 33832.13 293.60 17118.96 37917.79 2019-09-23 00:29:11.000 266 33832.12 293.58 17118.98 88888.00 2019-09-23 00:29:12.000 266 33832.16 293.61 17118.96 88888.00 2019-09-23 00:29:13.000 266 33832.16 293.57 17118.92 88888.00 2019-09-23 00:29:14.000 266 33832.14 293.59 17118.90 88888.00 2019-09-23 00:29:15.000 266 33832.15 293.61 17118.88 37917.81 2019-09-23 00:29:16.000 266 33832.12 293.60 17118.92 88888.00 2019-09-23 00:29:17.000 266 33832.13 293.58 17118.97 88888.00 2019-09-23 00:29:18.000 266 33832.12 293.58 17118.96 88888.00 2019-09-23 00:29:19.000 266 33832.08 293.59 17118.96 88888.00 2019-09-23 00:29:20.000 266 33832.07 293.58 17118.96 37917.81 2019-09-23 00:29:21.000 266 33832.09 293.60 17118.99 88888.00 2019-09-23 00:29:22.000 266 33832.07 293.59 17118.97 88888.00 2019-09-23 00:29:23.000 266 33832.05 293.54 17118.94 88888.00 2019-09-23 00:29:24.000 266 33832.06 293.58 17118.96 88888.00 2019-09-23 00:29:25.000 266 33832.05 293.57 17118.98 37917.85 2019-09-23 00:29:26.000 266 33832.06 293.54 17118.94 88888.00 2019-09-23 00:29:27.000 266 33832.05 293.57 17118.94 88888.00 2019-09-23 00:29:28.000 266 33832.05 293.54 17118.94 88888.00 2019-09-23 00:29:29.000 266 33832.03 293.57 17118.93 88888.00 2019-09-23 00:29:30.000 266 33831.98 293.59 17118.92 37917.82 2019-09-23 00:29:31.000 266 33832.01 293.55 17118.92 88888.00 2019-09-23 00:29:32.000 266 33832.02 293.54 17118.91 88888.00 2019-09-23 00:29:33.000 266 33832.00 293.60 17118.92 88888.00 2019-09-23 00:29:34.000 266 33831.95 293.62 17118.94 88888.00 2019-09-23 00:29:35.000 266 33831.97 293.63 17118.95 37917.76 2019-09-23 00:29:36.000 266 33832.03 293.57 17118.95 88888.00 2019-09-23 00:29:37.000 266 33832.04 293.57 17118.95 88888.00 2019-09-23 00:29:38.000 266 33831.97 293.56 17118.96 88888.00 2019-09-23 00:29:39.000 266 33831.98 293.52 17118.97 88888.00 2019-09-23 00:29:40.000 266 33831.99 293.50 17118.94 37917.73 2019-09-23 00:29:41.000 266 33831.99 293.49 17118.97 88888.00 2019-09-23 00:29:42.000 266 33832.01 293.50 17119.00 88888.00 2019-09-23 00:29:43.000 266 33832.02 293.51 17119.03 88888.00 2019-09-23 00:29:44.000 266 33831.96 293.50 17118.98 88888.00 2019-09-23 00:29:45.000 266 33831.94 293.51 17118.94 37917.75 2019-09-23 00:29:46.000 266 33831.98 293.51 17118.92 88888.00 2019-09-23 00:29:47.000 266 33832.05 293.48 17118.92 88888.00 2019-09-23 00:29:48.000 266 33832.00 293.44 17118.93 88888.00 2019-09-23 00:29:49.000 266 33831.96 293.47 17118.95 88888.00 2019-09-23 00:29:50.000 266 33831.95 293.49 17118.94 37917.82 2019-09-23 00:29:51.000 266 33831.94 293.49 17118.92 88888.00 2019-09-23 00:29:52.000 266 33831.96 293.53 17118.94 88888.00 2019-09-23 00:29:53.000 266 33831.96 293.50 17118.95 88888.00 2019-09-23 00:29:54.000 266 33831.99 293.52 17118.92 88888.00 2019-09-23 00:29:55.000 266 33832.03 293.47 17118.91 37917.71 2019-09-23 00:29:56.000 266 33831.99 293.47 17118.94 88888.00 2019-09-23 00:29:57.000 266 33831.97 293.47 17118.89 88888.00 2019-09-23 00:29:58.000 266 33831.97 293.51 17118.88 88888.00 2019-09-23 00:29:59.000 266 33832.02 293.49 17118.89 88888.00 2019-09-23 00:30:00.000 266 33832.01 293.50 17118.96 37917.78 2019-09-23 00:30:01.000 266 33832.03 293.49 17118.95 88888.00 2019-09-23 00:30:02.000 266 33832.04 293.50 17118.95 88888.00 2019-09-23 00:30:03.000 266 33832.03 293.54 17118.99 88888.00 2019-09-23 00:30:04.000 266 33832.04 293.49 17118.94 88888.00 2019-09-23 00:30:05.000 266 33832.07 293.47 17118.90 37917.69 2019-09-23 00:30:06.000 266 33832.10 293.48 17118.88 88888.00 2019-09-23 00:30:07.000 266 33832.07 293.45 17118.85 88888.00 2019-09-23 00:30:08.000 266 33832.04 293.45 17118.86 88888.00 2019-09-23 00:30:09.000 266 33832.10 293.43 17118.85 88888.00 2019-09-23 00:30:10.000 266 33832.10 293.46 17118.87 37917.80 2019-09-23 00:30:11.000 266 33832.13 293.44 17118.88 88888.00 2019-09-23 00:30:12.000 266 33832.12 293.42 17118.93 88888.00 2019-09-23 00:30:13.000 266 33832.11 293.44 17118.97 88888.00 2019-09-23 00:30:14.000 266 33832.11 293.43 17118.94 88888.00 2019-09-23 00:30:15.000 266 33832.15 293.41 17118.95 37917.84 2019-09-23 00:30:16.000 266 33832.18 293.42 17118.99 88888.00 2019-09-23 00:30:17.000 266 33832.15 293.43 17119.01 88888.00 2019-09-23 00:30:18.000 266 33832.14 293.39 17118.99 88888.00 2019-09-23 00:30:19.000 266 33832.12 293.41 17119.00 88888.00 2019-09-23 00:30:20.000 266 33832.11 293.39 17118.98 37917.90 2019-09-23 00:30:21.000 266 33832.13 293.39 17118.95 88888.00 2019-09-23 00:30:22.000 266 33832.12 293.38 17118.95 88888.00 2019-09-23 00:30:23.000 266 33832.18 293.36 17118.96 88888.00 2019-09-23 00:30:24.000 266 33832.20 293.35 17118.96 88888.00 2019-09-23 00:30:25.000 266 33832.23 293.40 17118.94 37917.98 2019-09-23 00:30:26.000 266 33832.23 293.38 17118.94 88888.00 2019-09-23 00:30:27.000 266 33832.22 293.36 17118.95 88888.00 2019-09-23 00:30:28.000 266 33832.24 293.34 17118.91 88888.00 2019-09-23 00:30:29.000 266 33832.25 293.36 17118.94 88888.00 2019-09-23 00:30:30.000 266 33832.23 293.38 17119.00 37917.93 2019-09-23 00:30:31.000 266 33832.19 293.35 17118.99 88888.00 2019-09-23 00:30:32.000 266 33832.21 293.38 17118.96 88888.00 2019-09-23 00:30:33.000 266 33832.25 293.38 17118.97 88888.00 2019-09-23 00:30:34.000 266 33832.26 293.37 17118.96 88888.00 2019-09-23 00:30:35.000 266 33832.27 293.34 17118.95 37918.04 2019-09-23 00:30:36.000 266 33832.30 293.38 17118.97 88888.00 2019-09-23 00:30:37.000 266 33832.29 293.39 17118.98 88888.00 2019-09-23 00:30:38.000 266 33832.30 293.34 17118.96 88888.00 2019-09-23 00:30:39.000 266 33832.34 293.28 17118.97 88888.00 2019-09-23 00:30:40.000 266 33832.36 293.28 17118.97 37918.09 2019-09-23 00:30:41.000 266 33832.36 293.33 17118.98 88888.00 2019-09-23 00:30:42.000 266 33832.40 293.33 17118.98 88888.00 2019-09-23 00:30:43.000 266 33832.46 293.32 17118.97 88888.00 2019-09-23 00:30:44.000 266 33832.41 293.32 17118.98 88888.00 2019-09-23 00:30:45.000 266 33832.40 293.33 17119.01 37918.15 2019-09-23 00:30:46.000 266 33832.44 293.30 17118.98 88888.00 2019-09-23 00:30:47.000 266 33832.45 293.30 17118.94 88888.00 2019-09-23 00:30:48.000 266 33832.44 293.34 17118.94 88888.00 2019-09-23 00:30:49.000 266 33832.47 293.33 17118.97 88888.00 2019-09-23 00:30:50.000 266 33832.43 293.31 17118.92 37918.10 2019-09-23 00:30:51.000 266 33832.46 293.28 17118.92 88888.00 2019-09-23 00:30:52.000 266 33832.47 293.27 17118.90 88888.00 2019-09-23 00:30:53.000 266 33832.50 293.28 17118.88 88888.00 2019-09-23 00:30:54.000 266 33832.48 293.28 17118.91 88888.00 2019-09-23 00:30:55.000 266 33832.51 293.29 17118.93 37918.16 2019-09-23 00:30:56.000 266 33832.55 293.27 17118.92 88888.00 2019-09-23 00:30:57.000 266 33832.54 293.29 17118.94 88888.00 2019-09-23 00:30:58.000 266 33832.54 293.21 17118.91 88888.00 2019-09-23 00:30:59.000 266 33832.53 293.23 17118.89 88888.00 2019-09-23 00:31:00.000 266 33832.56 293.28 17118.89 37918.16 2019-09-23 00:31:01.000 266 33832.57 293.30 17118.93 88888.00 2019-09-23 00:31:02.000 266 33832.53 293.31 17118.91 88888.00 2019-09-23 00:31:03.000 266 33832.57 293.28 17118.90 88888.00 2019-09-23 00:31:04.000 266 33832.60 293.26 17118.89 88888.00 2019-09-23 00:31:05.000 266 33832.55 293.26 17118.89 37918.25 2019-09-23 00:31:06.000 266 33832.56 293.27 17118.95 88888.00 2019-09-23 00:31:07.000 266 33832.57 293.25 17118.97 88888.00 2019-09-23 00:31:08.000 266 33832.57 293.26 17118.96 88888.00 2019-09-23 00:31:09.000 266 33832.59 293.26 17118.96 88888.00 2019-09-23 00:31:10.000 266 33832.62 293.27 17118.92 37918.36 2019-09-23 00:31:11.000 266 33832.60 293.26 17118.95 88888.00 2019-09-23 00:31:12.000 266 33832.61 293.27 17118.94 88888.00 2019-09-23 00:31:13.000 266 33832.63 293.29 17118.90 88888.00 2019-09-23 00:31:14.000 266 33832.67 293.33 17118.91 88888.00 2019-09-23 00:31:15.000 266 33832.66 293.34 17118.94 37918.34 2019-09-23 00:31:16.000 266 33832.61 293.29 17118.94 88888.00 2019-09-23 00:31:17.000 266 33832.62 293.32 17118.94 88888.00 2019-09-23 00:31:18.000 266 33832.59 293.29 17118.91 88888.00 2019-09-23 00:31:19.000 266 33832.65 293.27 17118.92 88888.00 2019-09-23 00:31:20.000 266 33832.68 293.24 17118.92 37918.27 2019-09-23 00:31:21.000 266 33832.67 293.21 17118.93 88888.00 2019-09-23 00:31:22.000 266 33832.67 293.24 17118.94 88888.00 2019-09-23 00:31:23.000 266 33832.65 293.11 17118.94 88888.00 2019-09-23 00:31:24.000 266 33832.65 293.03 17118.92 88888.00 2019-09-23 00:31:25.000 266 33832.64 293.03 17118.91 37918.26 2019-09-23 00:31:26.000 266 33832.62 293.03 17118.91 88888.00 2019-09-23 00:31:27.000 266 33832.54 293.08 17118.92 88888.00 2019-09-23 00:31:28.000 266 33832.54 293.04 17118.91 88888.00 2019-09-23 00:31:29.000 266 33832.55 293.01 17118.89 88888.00 2019-09-23 00:31:30.000 266 33832.56 293.01 17118.90 37918.30 2019-09-23 00:31:31.000 266 33832.61 293.01 17118.88 88888.00 2019-09-23 00:31:32.000 266 33832.63 293.06 17118.89 88888.00 2019-09-23 00:31:33.000 266 33832.66 293.07 17118.92 88888.00 2019-09-23 00:31:34.000 266 33832.63 293.06 17118.93 88888.00 2019-09-23 00:31:35.000 266 33832.63 293.07 17118.95 37918.30 2019-09-23 00:31:36.000 266 33832.63 293.08 17118.92 88888.00 2019-09-23 00:31:37.000 266 33832.61 293.04 17118.89 88888.00 2019-09-23 00:31:38.000 266 33832.59 293.05 17118.88 88888.00 2019-09-23 00:31:39.000 266 33832.60 293.02 17118.90 88888.00 2019-09-23 00:31:40.000 266 33832.58 293.02 17118.91 37918.28 2019-09-23 00:31:41.000 266 33832.57 293.05 17118.88 88888.00 2019-09-23 00:31:42.000 266 33832.54 293.02 17118.82 88888.00 2019-09-23 00:31:43.000 266 33832.56 293.03 17118.81 88888.00 2019-09-23 00:31:44.000 266 33832.56 293.03 17118.83 88888.00 2019-09-23 00:31:45.000 266 33832.53 293.01 17118.84 37918.28 2019-09-23 00:31:46.000 266 33832.50 293.00 17118.87 88888.00 2019-09-23 00:31:47.000 266 33832.51 292.99 17118.88 88888.00 2019-09-23 00:31:48.000 266 33832.52 292.99 17118.87 88888.00 2019-09-23 00:31:49.000 266 33832.50 293.02 17118.88 88888.00 2019-09-23 00:31:50.000 266 33832.51 293.06 17118.88 37918.16 2019-09-23 00:31:51.000 266 33832.50 293.04 17118.89 88888.00 2019-09-23 00:31:52.000 266 33832.48 293.04 17118.93 88888.00 2019-09-23 00:31:53.000 266 33832.42 293.02 17118.91 88888.00 2019-09-23 00:31:54.000 266 33832.34 293.03 17118.87 88888.00 2019-09-23 00:31:55.000 266 33832.37 293.04 17118.88 37918.09 2019-09-23 00:31:56.000 266 33832.40 293.03 17118.89 88888.00 2019-09-23 00:31:57.000 266 33832.42 293.03 17118.86 88888.00 2019-09-23 00:31:58.000 266 33832.39 293.03 17118.85 88888.00 2019-09-23 00:31:59.000 266 33832.36 293.06 17118.89 88888.00 2019-09-23 00:32:00.000 266 33832.36 293.06 17118.90 37918.20 2019-09-23 00:32:01.000 266 33832.36 293.03 17118.92 88888.00 2019-09-23 00:32:02.000 266 33832.32 293.05 17118.89 88888.00 2019-09-23 00:32:03.000 266 33832.31 293.06 17118.89 88888.00 2019-09-23 00:32:04.000 266 33832.32 293.08 17118.89 88888.00 2019-09-23 00:32:05.000 266 33832.30 293.11 17118.91 37918.05 2019-09-23 00:32:06.000 266 33832.26 293.12 17118.95 88888.00 2019-09-23 00:32:07.000 266 33832.20 293.09 17118.97 88888.00 2019-09-23 00:32:08.000 266 33832.13 293.11 17118.95 88888.00 2019-09-23 00:32:09.000 266 33832.15 293.15 17118.96 88888.00 2019-09-23 00:32:10.000 266 33832.15 293.14 17118.99 37918.04 2019-09-23 00:32:11.000 266 33832.14 293.12 17118.98 88888.00 2019-09-23 00:32:12.000 266 33832.12 293.13 17118.94 88888.00 2019-09-23 00:32:13.000 266 33832.08 293.14 17118.95 88888.00 2019-09-23 00:32:14.000 266 33832.06 293.15 17118.93 88888.00 2019-09-23 00:32:15.000 266 33832.09 293.16 17118.94 37917.90 2019-09-23 00:32:16.000 266 33832.06 293.20 17118.91 88888.00 2019-09-23 00:32:17.000 266 33832.01 293.24 17118.96 88888.00 2019-09-23 00:32:18.000 266 33832.02 293.21 17118.93 88888.00 2019-09-23 00:32:19.000 266 33832.01 293.20 17118.94 88888.00 2019-09-23 00:32:20.000 266 33832.02 293.21 17118.95 37917.94 2019-09-23 00:32:21.000 266 33832.00 293.20 17119.00 88888.00 2019-09-23 00:32:22.000 266 33832.05 293.17 17119.05 88888.00 2019-09-23 00:32:23.000 266 33832.00 293.18 17119.00 88888.00 2019-09-23 00:32:24.000 266 33831.93 293.19 17118.98 88888.00 2019-09-23 00:32:25.000 266 33831.94 293.23 17119.00 37917.85 2019-09-23 00:32:26.000 266 33831.93 293.18 17118.97 88888.00 2019-09-23 00:32:27.000 266 33831.89 293.19 17118.92 88888.00 2019-09-23 00:32:28.000 266 33831.90 293.13 17118.93 88888.00 2019-09-23 00:32:29.000 266 33831.93 293.16 17118.93 88888.00 2019-09-23 00:32:30.000 266 33831.91 293.19 17118.93 37917.77 2019-09-23 00:32:31.000 266 33831.90 293.17 17118.90 88888.00 2019-09-23 00:32:32.000 266 33831.88 293.17 17118.88 88888.00 2019-09-23 00:32:33.000 266 33831.86 293.19 17118.92 88888.00 2019-09-23 00:32:34.000 266 33831.83 293.17 17118.95 88888.00 2019-09-23 00:32:35.000 266 33831.81 293.13 17118.92 37917.63 2019-09-23 00:32:36.000 266 33831.81 293.13 17118.90 88888.00 2019-09-23 00:32:37.000 266 33831.82 293.09 17118.89 88888.00 2019-09-23 00:32:38.000 266 33831.83 293.10 17118.87 88888.00 2019-09-23 00:32:39.000 266 33831.84 293.16 17118.88 88888.00 2019-09-23 00:32:40.000 266 33831.85 293.16 17118.90 37917.64 2019-09-23 00:32:41.000 266 33831.90 293.16 17118.88 88888.00 2019-09-23 00:32:42.000 266 33831.87 293.17 17118.90 88888.00 2019-09-23 00:32:43.000 266 33831.89 293.14 17118.91 88888.00 2019-09-23 00:32:44.000 266 33831.84 293.16 17118.87 88888.00 2019-09-23 00:32:45.000 266 33831.85 293.11 17118.88 37917.71 2019-09-23 00:32:46.000 266 33831.87 293.13 17118.86 88888.00 2019-09-23 00:32:47.000 266 33831.89 293.15 17118.84 88888.00 2019-09-23 00:32:48.000 266 33831.90 293.17 17118.81 88888.00 2019-09-23 00:32:49.000 266 33831.86 293.19 17118.82 88888.00 2019-09-23 00:32:50.000 266 33831.84 293.18 17118.88 37917.73 2019-09-23 00:32:51.000 266 33831.83 293.16 17118.90 88888.00 2019-09-23 00:32:52.000 266 33831.86 293.16 17118.88 88888.00 2019-09-23 00:32:53.000 266 33831.88 293.17 17118.90 88888.00 2019-09-23 00:32:54.000 266 33831.91 293.18 17118.89 88888.00 2019-09-23 00:32:55.000 266 33831.92 293.18 17118.88 37917.75 2019-09-23 00:32:56.000 266 33831.95 293.19 17118.91 88888.00 2019-09-23 00:32:57.000 266 33831.97 293.20 17118.91 88888.00 2019-09-23 00:32:58.000 266 33831.99 293.20 17118.92 88888.00 2019-09-23 00:32:59.000 266 33831.98 293.14 17118.89 88888.00 2019-09-23 00:33:00.000 266 33831.97 293.08 17118.90 37917.77 2019-09-23 00:33:01.000 266 33831.98 293.13 17118.93 88888.00 2019-09-23 00:33:02.000 266 33831.98 293.10 17118.94 88888.00 2019-09-23 00:33:03.000 266 33832.00 293.08 17118.91 88888.00 2019-09-23 00:33:04.000 266 33832.03 293.10 17118.93 88888.00 2019-09-23 00:33:05.000 266 33832.03 293.07 17118.94 37917.79 2019-09-23 00:33:06.000 266 33832.07 293.10 17118.94 88888.00 2019-09-23 00:33:07.000 266 33832.07 293.09 17118.93 88888.00 2019-09-23 00:33:08.000 266 33832.07 293.09 17118.88 88888.00 2019-09-23 00:33:09.000 266 33832.12 293.08 17118.90 88888.00 2019-09-23 00:33:10.000 266 33832.13 293.05 17118.91 37917.82 2019-09-23 00:33:11.000 266 33832.13 293.05 17118.91 88888.00 2019-09-23 00:33:12.000 266 33832.15 293.05 17118.93 88888.00 2019-09-23 00:33:13.000 266 33832.18 293.07 17118.92 88888.00 2019-09-23 00:33:14.000 266 33832.20 293.05 17118.91 88888.00 2019-09-23 00:33:15.000 266 33832.19 293.05 17118.88 37917.86 2019-09-23 00:33:16.000 266 33832.22 293.04 17118.89 88888.00 2019-09-23 00:33:17.000 266 33832.25 293.02 17118.90 88888.00 2019-09-23 00:33:18.000 266 33832.24 293.06 17118.93 88888.00 2019-09-23 00:33:19.000 266 33832.25 293.04 17118.92 88888.00 2019-09-23 00:33:20.000 266 33832.25 293.03 17118.92 37917.95 2019-09-23 00:33:21.000 266 33832.27 293.03 17118.91 88888.00 2019-09-23 00:33:22.000 266 33832.26 293.04 17118.88 88888.00 2019-09-23 00:33:23.000 266 33832.23 293.00 17118.89 88888.00 2019-09-23 00:33:24.000 266 33832.23 293.02 17118.92 88888.00 2019-09-23 00:33:25.000 266 33832.26 293.04 17118.90 37917.85 2019-09-23 00:33:26.000 266 33832.27 293.03 17118.90 88888.00 2019-09-23 00:33:27.000 266 33832.30 293.00 17118.90 88888.00 2019-09-23 00:33:28.000 266 33832.33 292.97 17118.89 88888.00 2019-09-23 00:33:29.000 266 33832.31 292.99 17118.89 88888.00 2019-09-23 00:33:30.000 266 33832.31 293.02 17118.87 37917.98 2019-09-23 00:33:31.000 266 33832.32 292.96 17118.87 88888.00 2019-09-23 00:33:32.000 266 33832.32 293.04 17118.88 88888.00 2019-09-23 00:33:33.000 266 33832.34 293.04 17118.85 88888.00 2019-09-23 00:33:34.000 266 33832.37 293.03 17118.92 88888.00 2019-09-23 00:33:35.000 266 33832.35 293.02 17118.92 37918.10 2019-09-23 00:33:36.000 266 33832.35 293.02 17118.88 88888.00 2019-09-23 00:33:37.000 266 33832.37 292.97 17118.92 88888.00 2019-09-23 00:33:38.000 266 33832.41 292.95 17118.89 88888.00 2019-09-23 00:33:39.000 266 33832.40 292.97 17118.90 88888.00 2019-09-23 00:33:40.000 266 33832.41 292.96 17118.94 37918.12 2019-09-23 00:33:41.000 266 33832.45 292.94 17118.92 88888.00 2019-09-23 00:33:42.000 266 33832.49 292.96 17118.90 88888.00 2019-09-23 00:33:43.000 266 33832.49 292.97 17118.88 88888.00 2019-09-23 00:33:44.000 266 33832.52 292.99 17118.86 88888.00 2019-09-23 00:33:45.000 266 33832.56 292.99 17118.88 37918.20 2019-09-23 00:33:46.000 266 33832.59 292.98 17118.90 88888.00 2019-09-23 00:33:47.000 266 33832.57 293.01 17118.91 88888.00 2019-09-23 00:33:48.000 266 33832.57 293.02 17118.89 88888.00 2019-09-23 00:33:49.000 266 33832.60 292.96 17118.88 88888.00 2019-09-23 00:33:50.000 266 33832.60 292.91 17118.90 37918.22 2019-09-23 00:33:51.000 266 33832.62 292.92 17118.91 88888.00 2019-09-23 00:33:52.000 266 33832.64 292.94 17118.91 88888.00 2019-09-23 00:33:53.000 266 33832.64 292.97 17118.90 88888.00 2019-09-23 00:33:54.000 266 33832.64 292.97 17118.90 88888.00 2019-09-23 00:33:55.000 266 33832.64 292.93 17118.93 37918.34 2019-09-23 00:33:56.000 266 33832.64 292.90 17118.93 88888.00 2019-09-23 00:33:57.000 266 33832.64 292.92 17118.93 88888.00 2019-09-23 00:33:58.000 266 33832.64 292.92 17118.91 88888.00 2019-09-23 00:33:59.000 266 33832.64 292.89 17118.92 88888.00 2019-09-23 00:34:00.000 266 33832.67 292.84 17118.87 37918.30 2019-09-23 00:34:01.000 266 33832.63 292.85 17118.83 88888.00 2019-09-23 00:34:02.000 266 33832.68 292.87 17118.87 88888.00 2019-09-23 00:34:03.000 266 33832.69 292.87 17118.83 88888.00 2019-09-23 00:34:04.000 266 33832.69 292.85 17118.83 88888.00 2019-09-23 00:34:05.000 266 33832.69 292.86 17118.84 37918.25 2019-09-23 00:34:06.000 266 33832.66 292.85 17118.82 88888.00 2019-09-23 00:34:07.000 266 33832.68 292.86 17118.81 88888.00 2019-09-23 00:34:08.000 266 33832.69 292.85 17118.82 88888.00 2019-09-23 00:34:09.000 266 33832.72 292.78 17118.84 88888.00 2019-09-23 00:34:10.000 266 33832.73 292.84 17118.86 37918.31 2019-09-23 00:34:11.000 266 33832.70 292.83 17118.87 88888.00 2019-09-23 00:34:12.000 266 33832.75 292.84 17118.91 88888.00 2019-09-23 00:34:13.000 266 33832.72 292.82 17118.92 88888.00 2019-09-23 00:34:14.000 266 33832.69 292.83 17118.92 88888.00 2019-09-23 00:34:15.000 266 33832.66 292.84 17118.88 37918.29 2019-09-23 00:34:16.000 266 33832.62 292.83 17118.87 88888.00 2019-09-23 00:34:17.000 266 33832.67 292.82 17118.88 88888.00 2019-09-23 00:34:18.000 266 33832.64 292.83 17118.87 88888.00 2019-09-23 00:34:19.000 266 33832.62 292.83 17118.83 88888.00 2019-09-23 00:34:20.000 266 33832.65 292.84 17118.88 37918.27 2019-09-23 00:34:21.000 266 33832.67 292.83 17118.92 88888.00 2019-09-23 00:34:22.000 266 33832.63 292.83 17118.93 88888.00 2019-09-23 00:34:23.000 266 33832.61 292.83 17118.90 88888.00 2019-09-23 00:34:24.000 266 33832.59 292.82 17118.89 88888.00 2019-09-23 00:34:25.000 266 33832.58 292.84 17118.91 37918.28 2019-09-23 00:34:26.000 266 33832.58 292.83 17118.88 88888.00 2019-09-23 00:34:27.000 266 33832.58 292.81 17118.84 88888.00 2019-09-23 00:34:28.000 266 33832.56 292.82 17118.87 88888.00 2019-09-23 00:34:29.000 266 33832.53 292.84 17118.93 88888.00 2019-09-23 00:34:30.000 266 33832.49 292.84 17118.92 37918.25 2019-09-23 00:34:31.000 266 33832.48 292.87 17118.89 88888.00 2019-09-23 00:34:32.000 266 33832.47 292.86 17118.88 88888.00 2019-09-23 00:34:33.000 266 33832.44 292.84 17118.93 88888.00 2019-09-23 00:34:34.000 266 33832.41 292.84 17118.90 88888.00 2019-09-23 00:34:35.000 266 33832.40 292.85 17118.90 37918.17 2019-09-23 00:34:36.000 266 33832.41 292.83 17118.89 88888.00 2019-09-23 00:34:37.000 266 33832.42 292.82 17118.89 88888.00 2019-09-23 00:34:38.000 266 33832.38 292.83 17118.88 88888.00 2019-09-23 00:34:39.000 266 33832.36 292.81 17118.90 88888.00 2019-09-23 00:34:40.000 266 33832.31 292.85 17118.94 37918.10 2019-09-23 00:34:41.000 266 33832.33 292.91 17118.97 88888.00 2019-09-23 00:34:42.000 266 33832.32 292.89 17118.96 88888.00 2019-09-23 00:34:43.000 266 33832.28 292.85 17118.91 88888.00 2019-09-23 00:34:44.000 266 33832.23 292.84 17118.92 88888.00 2019-09-23 00:34:45.000 266 33832.19 292.82 17118.95 37918.00 2019-09-23 00:34:46.000 266 33832.19 292.83 17119.00 88888.00 2019-09-23 00:34:47.000 266 33832.19 292.83 17118.99 88888.00 2019-09-23 00:34:48.000 266 33832.15 292.85 17118.94 88888.00 2019-09-23 00:34:49.000 266 33832.16 292.87 17118.97 88888.00 2019-09-23 00:34:50.000 266 33832.19 292.87 17118.97 37917.88 2019-09-23 00:34:51.000 266 33832.19 292.92 17118.94 88888.00 2019-09-23 00:34:52.000 266 33832.16 292.97 17118.95 88888.00 2019-09-23 00:34:53.000 266 33832.13 292.95 17119.03 88888.00 2019-09-23 00:34:54.000 266 33832.09 292.95 17119.02 88888.00 2019-09-23 00:34:55.000 266 33832.06 292.99 17118.98 37917.88 2019-09-23 00:34:56.000 266 33832.03 293.01 17118.96 88888.00 2019-09-23 00:34:57.000 266 33832.02 293.02 17118.96 88888.00 2019-09-23 00:34:58.000 266 33831.99 292.97 17118.96 88888.00 2019-09-23 00:34:59.000 266 33831.98 292.92 17118.97 88888.00 2019-09-23 00:35:00.000 266 33831.96 292.88 17118.95 37917.73 2019-09-23 00:35:01.000 266 33831.89 292.86 17119.01 88888.00 2019-09-23 00:35:02.000 266 33831.89 292.87 17119.00 88888.00 2019-09-23 00:35:03.000 266 33831.87 292.87 17119.03 88888.00 2019-09-23 00:35:04.000 266 33831.86 292.87 17118.99 88888.00 2019-09-23 00:35:05.000 266 33831.85 292.88 17118.98 37917.68 2019-09-23 00:35:06.000 266 33831.85 292.89 17119.01 88888.00 2019-09-23 00:35:07.000 266 33831.83 292.94 17118.99 88888.00 2019-09-23 00:35:08.000 266 33831.83 292.95 17118.98 88888.00 2019-09-23 00:35:09.000 266 33831.80 292.91 17118.98 88888.00 2019-09-23 00:35:10.000 266 33831.76 292.90 17119.00 37917.62 2019-09-23 00:35:11.000 266 33831.82 292.91 17119.01 88888.00 2019-09-23 00:35:12.000 266 33831.85 292.93 17119.01 88888.00 2019-09-23 00:35:13.000 266 33831.85 292.93 17119.01 88888.00 2019-09-23 00:35:14.000 266 33831.85 292.94 17119.04 88888.00 2019-09-23 00:35:15.000 266 33831.83 292.94 17119.03 37917.53 2019-09-23 00:35:16.000 266 33831.80 292.93 17119.02 88888.00 2019-09-23 00:35:17.000 266 33831.84 292.94 17119.01 88888.00 2019-09-23 00:35:18.000 266 33831.88 292.98 17119.02 88888.00 2019-09-23 00:35:19.000 266 33831.84 292.97 17119.00 88888.00 2019-09-23 00:35:20.000 266 33831.86 292.97 17118.93 37917.60 2019-09-23 00:35:21.000 266 33831.90 292.99 17118.93 88888.00 2019-09-23 00:35:22.000 266 33831.88 292.95 17119.01 88888.00 2019-09-23 00:35:23.000 266 33831.89 292.98 17119.07 88888.00 2019-09-23 00:35:24.000 266 33831.88 292.96 17119.03 88888.00 2019-09-23 00:35:25.000 266 33831.89 292.93 17118.99 37917.56 2019-09-23 00:35:26.000 266 33831.85 292.96 17118.96 88888.00 2019-09-23 00:35:27.000 266 33831.86 292.94 17118.98 88888.00 2019-09-23 00:35:28.000 266 33831.88 292.96 17119.02 88888.00 2019-09-23 00:35:29.000 266 33831.85 292.98 17119.00 88888.00 2019-09-23 00:35:30.000 266 33831.85 293.06 17119.02 37917.63 2019-09-23 00:35:31.000 266 33831.81 293.01 17119.01 88888.00 2019-09-23 00:35:32.000 266 33831.84 293.01 17119.02 88888.00 2019-09-23 00:35:33.000 266 33831.85 293.02 17119.01 88888.00 2019-09-23 00:35:34.000 266 33831.87 293.02 17119.01 88888.00 2019-09-23 00:35:35.000 266 33831.91 293.03 17119.02 37917.66 2019-09-23 00:35:36.000 266 33831.89 293.01 17119.03 88888.00 2019-09-23 00:35:37.000 266 33831.87 293.01 17119.01 88888.00 2019-09-23 00:35:38.000 266 33831.89 293.02 17119.01 88888.00 2019-09-23 00:35:39.000 266 33831.91 293.06 17118.99 88888.00 2019-09-23 00:35:40.000 266 33831.93 293.05 17119.00 37917.72 2019-09-23 00:35:41.000 266 33831.94 292.98 17119.02 88888.00 2019-09-23 00:35:42.000 266 33832.01 292.97 17119.02 88888.00 2019-09-23 00:35:43.000 266 33831.99 292.98 17119.00 88888.00 2019-09-23 00:35:44.000 266 33831.98 292.98 17119.02 88888.00 2019-09-23 00:35:45.000 266 33831.99 293.00 17119.05 37917.62 2019-09-23 00:35:46.000 266 33831.97 293.01 17119.00 88888.00 2019-09-23 00:35:47.000 266 33831.99 293.01 17119.01 88888.00 2019-09-23 00:35:48.000 266 33831.95 292.99 17119.01 88888.00 2019-09-23 00:35:49.000 266 33831.97 292.98 17119.02 88888.00 2019-09-23 00:35:50.000 266 33832.00 293.00 17119.00 37917.77 2019-09-23 00:35:51.000 266 33832.00 293.04 17118.98 88888.00 2019-09-23 00:35:52.000 266 33832.01 293.07 17119.00 88888.00 2019-09-23 00:35:53.000 266 33832.03 293.08 17119.02 88888.00 2019-09-23 00:35:54.000 266 33832.08 293.03 17118.98 88888.00 2019-09-23 00:35:55.000 266 33832.07 293.03 17119.00 37917.76 2019-09-23 00:35:56.000 266 33832.04 293.05 17119.01 88888.00 2019-09-23 00:35:57.000 266 33832.05 293.05 17119.00 88888.00 2019-09-23 00:35:58.000 266 33832.07 293.09 17118.94 88888.00 2019-09-23 00:35:59.000 266 33832.06 293.08 17118.94 88888.00 2019-09-23 00:36:00.000 266 33832.06 293.09 17118.99 37917.70 2019-09-23 00:36:01.000 266 33832.06 293.07 17118.97 88888.00 2019-09-23 00:36:02.000 266 33832.05 293.04 17119.00 88888.00 2019-09-23 00:36:03.000 266 33832.02 293.01 17119.00 88888.00 2019-09-23 00:36:04.000 266 33832.09 293.02 17119.01 88888.00 2019-09-23 00:36:05.000 266 33832.11 293.02 17119.03 37917.75 2019-09-23 00:36:06.000 266 33832.11 292.99 17119.05 88888.00 2019-09-23 00:36:07.000 266 33832.10 293.00 17119.02 88888.00 2019-09-23 00:36:08.000 266 33832.12 292.99 17118.99 88888.00 2019-09-23 00:36:09.000 266 33832.12 292.99 17119.00 88888.00 2019-09-23 00:36:10.000 266 33832.12 292.98 17118.96 37917.89 2019-09-23 00:36:11.000 266 33832.14 293.03 17118.97 88888.00 2019-09-23 00:36:12.000 266 33832.11 293.02 17119.00 88888.00 2019-09-23 00:36:13.000 266 33832.14 293.04 17119.01 88888.00 2019-09-23 00:36:14.000 266 33832.16 293.02 17118.99 88888.00 2019-09-23 00:36:15.000 266 33832.18 293.03 17118.99 37917.84 2019-09-23 00:36:16.000 266 33832.18 293.04 17118.95 88888.00 2019-09-23 00:36:17.000 266 33832.13 293.04 17118.95 88888.00 2019-09-23 00:36:18.000 266 33832.07 293.09 17118.97 88888.00 2019-09-23 00:36:19.000 266 33832.11 293.07 17118.96 88888.00 2019-09-23 00:36:20.000 266 33832.12 293.00 17118.96 37917.89 2019-09-23 00:36:21.000 266 33832.17 293.02 17118.98 88888.00 2019-09-23 00:36:22.000 266 33832.19 293.01 17119.01 88888.00 2019-09-23 00:36:23.000 266 33832.22 293.03 17119.01 88888.00 2019-09-23 00:36:24.000 266 33832.19 293.00 17119.00 88888.00 2019-09-23 00:36:25.000 266 33832.23 292.96 17119.02 37917.96 2019-09-23 00:36:26.000 266 33832.26 293.01 17119.01 88888.00 2019-09-23 00:36:27.000 266 33832.27 293.02 17118.98 88888.00 2019-09-23 00:36:28.000 266 33832.31 293.03 17118.96 88888.00 2019-09-23 00:36:29.000 266 33832.30 293.01 17118.94 88888.00 2019-09-23 00:36:30.000 266 33832.35 293.03 17118.92 37918.05 2019-09-23 00:36:31.000 266 33832.40 293.02 17118.93 88888.00 2019-09-23 00:36:32.000 266 33832.39 293.02 17118.97 88888.00 2019-09-23 00:36:33.000 266 33832.40 293.05 17118.96 88888.00 2019-09-23 00:36:34.000 266 33832.36 293.02 17118.90 88888.00 2019-09-23 00:36:35.000 266 33832.37 292.98 17118.94 37917.97 2019-09-23 00:36:36.000 266 33832.38 293.02 17118.98 88888.00 2019-09-23 00:36:37.000 266 33832.38 292.97 17118.95 88888.00 2019-09-23 00:36:38.000 266 33832.36 292.98 17118.97 88888.00 2019-09-23 00:36:39.000 266 33832.36 292.98 17118.99 88888.00 2019-09-23 00:36:40.000 266 33832.40 293.00 17119.01 37918.03 2019-09-23 00:36:41.000 266 33832.42 292.98 17118.98 88888.00 2019-09-23 00:36:42.000 266 33832.42 292.98 17118.96 88888.00 2019-09-23 00:36:43.000 266 33832.43 292.98 17118.94 88888.00 2019-09-23 00:36:44.000 266 33832.44 292.98 17118.92 88888.00 2019-09-23 00:36:45.000 266 33832.48 293.03 17118.95 37918.09 2019-09-23 00:36:46.000 266 33832.47 293.05 17118.93 88888.00 2019-09-23 00:36:47.000 266 33832.44 293.06 17118.91 88888.00 2019-09-23 00:36:48.000 266 33832.45 293.09 17118.92 88888.00 2019-09-23 00:36:49.000 266 33832.46 293.06 17118.92 88888.00 2019-09-23 00:36:50.000 266 33832.46 293.08 17118.92 37918.09 2019-09-23 00:36:51.000 266 33832.47 293.09 17118.92 88888.00 2019-09-23 00:36:52.000 266 33832.51 293.08 17118.92 88888.00 2019-09-23 00:36:53.000 266 33832.53 293.12 17118.94 88888.00 2019-09-23 00:36:54.000 266 33832.44 293.10 17118.93 88888.00 2019-09-23 00:36:55.000 266 33832.47 293.08 17118.93 37918.11 2019-09-23 00:36:56.000 266 33832.45 293.09 17118.92 88888.00 2019-09-23 00:36:57.000 266 33832.43 293.10 17118.93 88888.00 2019-09-23 00:36:58.000 266 33832.47 293.12 17118.91 88888.00 2019-09-23 00:36:59.000 266 33832.44 293.10 17118.91 88888.00 2019-09-23 00:37:00.000 266 33832.49 293.12 17118.93 37918.12 2019-09-23 00:37:01.000 266 33832.47 293.12 17118.93 88888.00 2019-09-23 00:37:02.000 266 33832.50 293.10 17118.93 88888.00 2019-09-23 00:37:03.000 266 33832.53 293.11 17118.94 88888.00 2019-09-23 00:37:04.000 266 33832.49 293.10 17118.94 88888.00 2019-09-23 00:37:05.000 266 33832.46 293.09 17118.93 37918.16 2019-09-23 00:37:06.000 266 33832.44 293.06 17118.92 88888.00 2019-09-23 00:37:07.000 266 33832.42 293.08 17118.94 88888.00 2019-09-23 00:37:08.000 266 33832.38 293.07 17118.96 88888.00 2019-09-23 00:37:09.000 266 33832.43 293.05 17118.98 88888.00 2019-09-23 00:37:10.000 266 33832.45 293.05 17118.98 37918.17 2019-09-23 00:37:11.000 266 33832.46 293.05 17118.98 88888.00 2019-09-23 00:37:12.000 266 33832.44 293.04 17118.97 88888.00 2019-09-23 00:37:13.000 266 33832.47 293.02 17119.01 88888.00 2019-09-23 00:37:14.000 266 33832.45 293.03 17119.02 88888.00 2019-09-23 00:37:15.000 266 33832.43 293.09 17119.00 37918.12 2019-09-23 00:37:16.000 266 33832.48 293.10 17119.02 88888.00 2019-09-23 00:37:17.000 266 33832.43 293.07 17119.03 88888.00 2019-09-23 00:37:18.000 266 33832.42 293.08 17119.00 88888.00 2019-09-23 00:37:19.000 266 33832.41 293.10 17118.99 88888.00 2019-09-23 00:37:20.000 266 33832.38 293.10 17119.00 37918.06 2019-09-23 00:37:21.000 266 33832.36 293.09 17119.03 88888.00 2019-09-23 00:37:22.000 266 33832.36 293.10 17119.03 88888.00 2019-09-23 00:37:23.000 266 33832.38 293.08 17119.01 88888.00 2019-09-23 00:37:24.000 266 33832.36 293.08 17119.01 88888.00 2019-09-23 00:37:25.000 266 33832.31 293.08 17119.02 37918.06 2019-09-23 00:37:26.000 266 33832.28 293.02 17119.00 88888.00 2019-09-23 00:37:27.000 266 33832.24 292.96 17118.98 88888.00 2019-09-23 00:37:28.000 266 33832.25 292.99 17118.95 88888.00 2019-09-23 00:37:29.000 266 33832.28 292.99 17118.96 88888.00 2019-09-23 00:37:30.000 266 33832.29 293.01 17119.01 37917.91 2019-09-23 00:37:31.000 266 33832.28 293.02 17119.01 88888.00 2019-09-23 00:37:32.000 266 33832.28 292.98 17119.01 88888.00 2019-09-23 00:37:33.000 266 33832.27 292.96 17119.03 88888.00 2019-09-23 00:37:34.000 266 33832.25 292.97 17119.00 88888.00 2019-09-23 00:37:35.000 266 33832.25 293.01 17118.94 37917.98 2019-09-23 00:37:36.000 266 33832.26 293.03 17118.96 88888.00 2019-09-23 00:37:37.000 266 33832.28 293.01 17118.95 88888.00 2019-09-23 00:37:38.000 266 33832.27 293.02 17119.02 88888.00 2019-09-23 00:37:39.000 266 33832.30 293.06 17118.98 88888.00 2019-09-23 00:37:40.000 266 33832.28 293.08 17118.96 37918.01 2019-09-23 00:37:41.000 266 33832.30 293.07 17118.95 88888.00 2019-09-23 00:37:42.000 266 33832.30 293.06 17118.97 88888.00 2019-09-23 00:37:43.000 266 33832.29 293.08 17118.97 88888.00 2019-09-23 00:37:44.000 266 33832.26 293.09 17118.98 88888.00 2019-09-23 00:37:45.000 266 33832.21 293.06 17119.02 37917.97 2019-09-23 00:37:46.000 266 33832.19 293.07 17119.00 88888.00 2019-09-23 00:37:47.000 266 33832.19 293.08 17118.99 88888.00 2019-09-23 00:37:48.000 266 33832.17 293.08 17118.96 88888.00 2019-09-23 00:37:49.000 266 33832.17 293.08 17118.97 88888.00 2019-09-23 00:37:50.000 266 33832.17 293.06 17118.99 37917.99 2019-09-23 00:37:51.000 266 33832.21 293.08 17119.02 88888.00 2019-09-23 00:37:52.000 266 33832.19 293.08 17119.02 88888.00 2019-09-23 00:37:53.000 266 33832.18 293.08 17119.02 88888.00 2019-09-23 00:37:54.000 266 33832.19 293.13 17119.02 88888.00 2019-09-23 00:37:55.000 266 33832.19 293.17 17119.02 37917.92 2019-09-23 00:37:56.000 266 33832.15 293.15 17119.01 88888.00 2019-09-23 00:37:57.000 266 33832.13 293.10 17119.01 88888.00 2019-09-23 00:37:58.000 266 33832.11 293.09 17119.01 88888.00 2019-09-23 00:37:59.000 266 33832.11 293.09 17119.01 88888.00 2019-09-23 00:38:00.000 266 33832.09 293.09 17118.99 37917.90 2019-09-23 00:38:01.000 266 33832.08 293.08 17118.99 88888.00 2019-09-23 00:38:02.000 266 33832.06 293.10 17118.99 88888.00 2019-09-23 00:38:03.000 266 33832.04 293.14 17119.04 88888.00 2019-09-23 00:38:04.000 266 33832.07 293.12 17119.07 88888.00 2019-09-23 00:38:05.000 266 33832.11 293.06 17119.10 37917.77 2019-09-23 00:38:06.000 266 33832.09 293.08 17119.08 88888.00 2019-09-23 00:38:07.000 266 33832.11 293.11 17119.04 88888.00 2019-09-23 00:38:08.000 266 33832.10 293.09 17119.02 88888.00 2019-09-23 00:38:09.000 266 33832.06 293.08 17119.01 88888.00 2019-09-23 00:38:10.000 266 33832.05 293.10 17118.98 37917.85 2019-09-23 00:38:11.000 266 33832.09 293.07 17118.97 88888.00 2019-09-23 00:38:12.000 266 33832.09 293.07 17118.95 88888.00 2019-09-23 00:38:13.000 266 33832.04 293.08 17118.98 88888.00 2019-09-23 00:38:14.000 266 33832.03 293.04 17118.98 88888.00 2019-09-23 00:38:15.000 266 33832.02 293.05 17118.99 37917.82 2019-09-23 00:38:16.000 266 33832.01 293.07 17119.03 88888.00 2019-09-23 00:38:17.000 266 33832.01 293.09 17119.02 88888.00 2019-09-23 00:38:18.000 266 33831.98 293.07 17119.04 88888.00 2019-09-23 00:38:19.000 266 33831.99 293.07 17119.03 88888.00 2019-09-23 00:38:20.000 266 33832.01 293.14 17119.02 37917.71 2019-09-23 00:38:21.000 266 33831.97 293.11 17119.02 88888.00 2019-09-23 00:38:22.000 266 33831.97 293.08 17119.02 88888.00 2019-09-23 00:38:23.000 266 33832.00 293.13 17119.07 88888.00 2019-09-23 00:38:24.000 266 33832.00 293.11 17119.04 88888.00 2019-09-23 00:38:25.000 266 33832.02 293.06 17119.05 37917.76 2019-09-23 00:38:26.000 266 33832.01 293.04 17119.02 88888.00 2019-09-23 00:38:27.000 266 33832.03 293.10 17119.00 88888.00 2019-09-23 00:38:28.000 266 33832.06 293.10 17119.01 88888.00 2019-09-23 00:38:29.000 266 33832.04 293.10 17119.04 88888.00 2019-09-23 00:38:30.000 266 33832.03 293.11 17119.04 37917.76 2019-09-23 00:38:31.000 266 33832.04 293.11 17119.03 88888.00 2019-09-23 00:38:32.000 266 33832.03 293.11 17119.04 88888.00 2019-09-23 00:38:33.000 266 33832.01 293.12 17119.01 88888.00 2019-09-23 00:38:34.000 266 33831.99 293.15 17119.03 88888.00 2019-09-23 00:38:35.000 266 33831.99 293.12 17119.04 37917.73 2019-09-23 00:38:36.000 266 33832.00 293.10 17119.08 88888.00 2019-09-23 00:38:37.000 266 33832.00 293.07 17119.09 88888.00 2019-09-23 00:38:38.000 266 33832.02 293.06 17119.04 88888.00 2019-09-23 00:38:39.000 266 33832.01 293.13 17119.08 88888.00 2019-09-23 00:38:40.000 266 33832.03 293.13 17119.09 37917.75 2019-09-23 00:38:41.000 266 33832.06 293.13 17119.06 88888.00 2019-09-23 00:38:42.000 266 33832.05 293.12 17119.06 88888.00 2019-09-23 00:38:43.000 266 33832.06 293.16 17119.03 88888.00 2019-09-23 00:38:44.000 266 33832.06 293.12 17119.00 88888.00 2019-09-23 00:38:45.000 266 33832.07 293.10 17119.03 37917.71 2019-09-23 00:38:46.000 266 33832.04 293.09 17119.01 88888.00 2019-09-23 00:38:47.000 266 33832.10 293.10 17119.06 88888.00 2019-09-23 00:38:48.000 266 33832.11 293.11 17119.07 88888.00 2019-09-23 00:38:49.000 266 33832.06 293.13 17119.04 88888.00 2019-09-23 00:38:50.000 266 33832.05 293.10 17119.04 37917.80 2019-09-23 00:38:51.000 266 33832.07 293.15 17119.02 88888.00 2019-09-23 00:38:52.000 266 33832.05 293.14 17119.04 88888.00 2019-09-23 00:38:53.000 266 33832.04 293.16 17119.07 88888.00 2019-09-23 00:38:54.000 266 33832.03 293.17 17119.04 88888.00 2019-09-23 00:38:55.000 266 33832.06 293.19 17119.06 37917.82 2019-09-23 00:38:56.000 266 33832.07 293.19 17119.06 88888.00 2019-09-23 00:38:57.000 266 33832.10 293.16 17119.03 88888.00 2019-09-23 00:38:58.000 266 33832.10 293.21 17119.05 88888.00 2019-09-23 00:38:59.000 266 33832.12 293.21 17119.04 88888.00 2019-09-23 00:39:00.000 266 33832.09 293.28 17119.03 37917.79 2019-09-23 00:39:01.000 266 33832.10 293.31 17119.03 88888.00 2019-09-23 00:39:02.000 266 33832.12 293.31 17119.02 88888.00 2019-09-23 00:39:03.000 266 33832.12 293.28 17119.03 88888.00 2019-09-23 00:39:04.000 266 33832.12 293.21 17119.02 88888.00 2019-09-23 00:39:05.000 266 33832.16 293.21 17119.07 37917.82 2019-09-23 00:39:06.000 266 33832.13 293.25 17119.08 88888.00 2019-09-23 00:39:07.000 266 33832.15 293.27 17119.09 88888.00 2019-09-23 00:39:08.000 266 33832.16 293.31 17119.06 88888.00 2019-09-23 00:39:09.000 266 33832.14 293.30 17119.05 88888.00 2019-09-23 00:39:10.000 266 33832.13 293.26 17119.04 37917.80 2019-09-23 00:39:11.000 266 33832.13 293.25 17119.04 88888.00 2019-09-23 00:39:12.000 266 33832.13 293.22 17119.02 88888.00 2019-09-23 00:39:13.000 266 33832.13 293.24 17119.01 88888.00 2019-09-23 00:39:14.000 266 33832.10 293.22 17119.02 88888.00 2019-09-23 00:39:15.000 266 33832.15 293.22 17119.03 37917.80 2019-09-23 00:39:16.000 266 33832.13 293.25 17119.00 88888.00 2019-09-23 00:39:17.000 266 33832.11 293.24 17118.96 88888.00 2019-09-23 00:39:18.000 266 33832.12 293.25 17118.98 88888.00 2019-09-23 00:39:19.000 266 33832.12 293.23 17118.97 88888.00 2019-09-23 00:39:20.000 266 33832.13 293.20 17118.97 37917.81 2019-09-23 00:39:21.000 266 33832.16 293.26 17118.98 88888.00 2019-09-23 00:39:22.000 266 33832.16 293.28 17119.01 88888.00 2019-09-23 00:39:23.000 266 33832.18 293.30 17119.01 88888.00 2019-09-23 00:39:24.000 266 33832.18 293.33 17119.03 88888.00 2019-09-23 00:39:25.000 266 33832.19 293.26 17118.99 37917.89 2019-09-23 00:39:26.000 266 33832.20 293.24 17118.96 88888.00 2019-09-23 00:39:27.000 266 33832.21 293.26 17118.94 88888.00 2019-09-23 00:39:28.000 266 33832.21 293.27 17118.97 88888.00 2019-09-23 00:39:29.000 266 33832.21 293.21 17118.99 88888.00 2019-09-23 00:39:30.000 266 33832.22 293.18 17118.96 37917.97 2019-09-23 00:39:31.000 266 33832.22 293.23 17118.98 88888.00 2019-09-23 00:39:32.000 266 33832.21 293.22 17119.00 88888.00 2019-09-23 00:39:33.000 266 33832.20 293.21 17119.00 88888.00 2019-09-23 00:39:34.000 266 33832.21 293.22 17118.97 88888.00 2019-09-23 00:39:35.000 266 33832.22 293.24 17118.97 37917.93 2019-09-23 00:39:36.000 266 33832.20 293.19 17119.00 88888.00 2019-09-23 00:39:37.000 266 33832.20 293.13 17119.00 88888.00 2019-09-23 00:39:38.000 266 33832.23 293.18 17119.00 88888.00 2019-09-23 00:39:39.000 266 33832.23 293.18 17118.96 88888.00 2019-09-23 00:39:40.000 266 33832.27 293.20 17118.98 37917.94 2019-09-23 00:39:41.000 266 33832.24 293.19 17118.95 88888.00 2019-09-23 00:39:42.000 266 33832.28 293.19 17118.93 88888.00 2019-09-23 00:39:43.000 266 33832.30 293.21 17118.97 88888.00 2019-09-23 00:39:44.000 266 33832.26 293.22 17119.01 88888.00 2019-09-23 00:39:45.000 266 33832.26 293.27 17118.98 37917.95 2019-09-23 00:39:46.000 266 33832.26 293.28 17118.98 88888.00 2019-09-23 00:39:47.000 266 33832.24 293.30 17118.95 88888.00 2019-09-23 00:39:48.000 266 33832.24 293.25 17118.95 88888.00 2019-09-23 00:39:49.000 266 33832.23 293.18 17118.97 88888.00 2019-09-23 00:39:50.000 266 33832.21 293.17 17118.96 37917.96 2019-09-23 00:39:51.000 266 33832.18 293.23 17118.98 88888.00 2019-09-23 00:39:52.000 266 33832.19 293.23 17118.97 88888.00 2019-09-23 00:39:53.000 266 33832.22 293.24 17119.01 88888.00 2019-09-23 00:39:54.000 266 33832.22 293.25 17119.00 88888.00 2019-09-23 00:39:55.000 266 33832.20 293.30 17119.01 37917.90 2019-09-23 00:39:56.000 266 33832.21 293.29 17119.01 88888.00 2019-09-23 00:39:57.000 266 33832.21 293.26 17119.00 88888.00 2019-09-23 00:39:58.000 266 33832.22 293.25 17118.98 88888.00 2019-09-23 00:39:59.000 266 33832.23 293.24 17118.96 88888.00 2019-09-23 00:40:00.000 266 33832.26 293.27 17118.98 37917.90 2019-09-23 00:40:01.000 266 33832.28 293.25 17119.03 88888.00 2019-09-23 00:40:02.000 266 33832.28 293.26 17119.01 88888.00 2019-09-23 00:40:03.000 266 33832.29 293.26 17119.01 88888.00 2019-09-23 00:40:04.000 266 33832.25 293.26 17119.01 88888.00 2019-09-23 00:40:05.000 266 33832.27 293.28 17119.00 37917.97 2019-09-23 00:40:06.000 266 33832.29 293.29 17119.07 88888.00 2019-09-23 00:40:07.000 266 33832.26 293.26 17119.02 88888.00 2019-09-23 00:40:08.000 266 33832.27 293.25 17118.98 88888.00 2019-09-23 00:40:09.000 266 33832.27 293.24 17119.00 88888.00 2019-09-23 00:40:10.000 266 33832.25 293.23 17119.02 37918.01 2019-09-23 00:40:11.000 266 33832.27 293.27 17119.01 88888.00 2019-09-23 00:40:12.000 266 33832.24 293.26 17119.02 88888.00 2019-09-23 00:40:13.000 266 33832.28 293.26 17119.04 88888.00 2019-09-23 00:40:14.000 266 33832.28 293.26 17119.06 88888.00 2019-09-23 00:40:15.000 266 33832.31 293.23 17119.05 37917.99 2019-09-23 00:40:16.000 266 33832.28 293.22 17119.03 88888.00 2019-09-23 00:40:17.000 266 33832.27 293.24 17119.06 88888.00 2019-09-23 00:40:18.000 266 33832.25 293.22 17119.06 88888.00 2019-09-23 00:40:19.000 266 33832.23 293.24 17119.04 88888.00 2019-09-23 00:40:20.000 266 33832.23 293.26 17119.03 37917.92 2019-09-23 00:40:21.000 266 33832.23 293.23 17119.03 88888.00 2019-09-23 00:40:22.000 266 33832.24 293.16 17119.03 88888.00 2019-09-23 00:40:23.000 266 33832.26 293.17 17119.06 88888.00 2019-09-23 00:40:24.000 266 33832.27 293.19 17119.06 88888.00 2019-09-23 00:40:25.000 266 33832.27 293.21 17119.06 37917.90 2019-09-23 00:40:26.000 266 33832.25 293.24 17119.05 88888.00 2019-09-23 00:40:27.000 266 33832.25 293.20 17119.07 88888.00 2019-09-23 00:40:28.000 266 33832.22 293.19 17119.09 88888.00 2019-09-23 00:40:29.000 266 33832.20 293.21 17119.08 88888.00 2019-09-23 00:40:30.000 266 33832.24 293.21 17119.07 37918.01 2019-09-23 00:40:31.000 266 33832.24 293.21 17119.05 88888.00 2019-09-23 00:40:32.000 266 33832.21 293.19 17119.01 88888.00 2019-09-23 00:40:33.000 266 33832.24 293.19 17118.99 88888.00 2019-09-23 00:40:34.000 266 33832.26 293.16 17119.01 88888.00 2019-09-23 00:40:35.000 266 33832.22 293.16 17119.05 37917.94 2019-09-23 00:40:36.000 266 33832.24 293.20 17119.07 88888.00 2019-09-23 00:40:37.000 266 33832.23 293.20 17119.05 88888.00 2019-09-23 00:40:38.000 266 33832.23 293.18 17119.04 88888.00 2019-09-23 00:40:39.000 266 33832.20 293.19 17119.05 88888.00 2019-09-23 00:40:40.000 266 33832.20 293.14 17119.04 37917.94 2019-09-23 00:40:41.000 266 33832.24 293.12 17119.05 88888.00 2019-09-23 00:40:42.000 266 33832.24 293.12 17119.10 88888.00 2019-09-23 00:40:43.000 266 33832.25 293.13 17119.07 88888.00 2019-09-23 00:40:44.000 266 33832.23 293.12 17119.06 88888.00 2019-09-23 00:40:45.000 266 33832.24 293.15 17119.09 37917.86 2019-09-23 00:40:46.000 266 33832.26 293.19 17119.08 88888.00 2019-09-23 00:40:47.000 266 33832.25 293.18 17119.06 88888.00 2019-09-23 00:40:48.000 266 33832.21 293.16 17119.06 88888.00 2019-09-23 00:40:49.000 266 33832.15 293.16 17119.05 88888.00 2019-09-23 00:40:50.000 266 33832.13 293.18 17119.08 37917.78 2019-09-23 00:40:51.000 266 33832.14 293.18 17119.07 88888.00 2019-09-23 00:40:52.000 266 33832.11 293.16 17119.02 88888.00 2019-09-23 00:40:53.000 266 33832.14 293.18 17118.99 88888.00 2019-09-23 00:40:54.000 266 33832.13 293.17 17119.01 88888.00 2019-09-23 00:40:55.000 266 33832.09 293.19 17119.03 37917.82 2019-09-23 00:40:56.000 266 33832.10 293.17 17119.05 88888.00 2019-09-23 00:40:57.000 266 33832.13 293.19 17119.04 88888.00 2019-09-23 00:40:58.000 266 33832.10 293.22 17119.04 88888.00 2019-09-23 00:40:59.000 266 33832.12 293.25 17119.06 88888.00 2019-09-23 00:41:00.000 266 33832.10 293.25 17119.08 37917.86 2019-09-23 00:41:01.000 266 33832.07 293.24 17119.08 88888.00 2019-09-23 00:41:02.000 266 33832.07 293.21 17119.07 88888.00 2019-09-23 00:41:03.000 266 33832.11 293.22 17119.06 88888.00 2019-09-23 00:41:04.000 266 33832.11 293.24 17119.09 88888.00 2019-09-23 00:41:05.000 266 33832.05 293.25 17119.08 37917.84 2019-09-23 00:41:06.000 266 33832.05 293.24 17119.07 88888.00 2019-09-23 00:41:07.000 266 33832.05 293.28 17119.06 88888.00 2019-09-23 00:41:08.000 266 33832.07 293.25 17119.07 88888.00 2019-09-23 00:41:09.000 266 33832.03 293.25 17119.08 88888.00 2019-09-23 00:41:10.000 266 33832.00 293.26 17119.06 37917.73 2019-09-23 00:41:11.000 266 33831.96 293.31 17119.03 88888.00 2019-09-23 00:41:12.000 266 33832.00 293.32 17119.04 88888.00 2019-09-23 00:41:13.000 266 33832.05 293.29 17119.02 88888.00 2019-09-23 00:41:14.000 266 33831.98 293.32 17119.03 88888.00 2019-09-23 00:41:15.000 266 33831.95 293.32 17119.04 37917.66 2019-09-23 00:41:16.000 266 33831.95 293.33 17119.05 88888.00 2019-09-23 00:41:17.000 266 33831.94 293.35 17119.03 88888.00 2019-09-23 00:41:18.000 266 33831.95 293.37 17119.02 88888.00 2019-09-23 00:41:19.000 266 33831.94 293.38 17118.99 88888.00 2019-09-23 00:41:20.000 266 33831.94 293.41 17118.99 37917.77 2019-09-23 00:41:21.000 266 33831.94 293.41 17118.98 88888.00 2019-09-23 00:41:22.000 266 33831.89 293.38 17118.96 88888.00 2019-09-23 00:41:23.000 266 33831.87 293.39 17118.99 88888.00 2019-09-23 00:41:24.000 266 33831.90 293.40 17119.00 88888.00 2019-09-23 00:41:25.000 266 33831.93 293.44 17119.02 37917.71 2019-09-23 00:41:26.000 266 33831.94 293.46 17119.01 88888.00 2019-09-23 00:41:27.000 266 33831.92 293.44 17118.96 88888.00 2019-09-23 00:41:28.000 266 33831.91 293.40 17118.98 88888.00 2019-09-23 00:41:29.000 266 33831.91 293.40 17118.98 88888.00 2019-09-23 00:41:30.000 266 33831.89 293.39 17119.03 37917.64 2019-09-23 00:41:31.000 266 33831.89 293.44 17119.02 88888.00 2019-09-23 00:41:32.000 266 33831.87 293.42 17119.04 88888.00 2019-09-23 00:41:33.000 266 33831.86 293.43 17119.06 88888.00 2019-09-23 00:41:34.000 266 33831.86 293.46 17119.03 88888.00 2019-09-23 00:41:35.000 266 33831.91 293.42 17119.01 37917.61 2019-09-23 00:41:36.000 266 33831.92 293.41 17118.98 88888.00 2019-09-23 00:41:37.000 266 33831.87 293.38 17119.00 88888.00 2019-09-23 00:41:38.000 266 33831.86 293.36 17119.00 88888.00 2019-09-23 00:41:39.000 266 33831.89 293.35 17119.00 88888.00 2019-09-23 00:41:40.000 266 33831.89 293.33 17119.00 37917.57 2019-09-23 00:41:41.000 266 33831.91 293.34 17118.98 88888.00 2019-09-23 00:41:42.000 266 33831.91 293.31 17118.97 88888.00 2019-09-23 00:41:43.000 266 33831.95 293.34 17119.01 88888.00 2019-09-23 00:41:44.000 266 33831.96 293.32 17119.01 88888.00 2019-09-23 00:41:45.000 266 33831.94 293.30 17119.01 37917.65 2019-09-23 00:41:46.000 266 33831.95 293.35 17118.98 88888.00 2019-09-23 00:41:47.000 266 33831.96 293.35 17118.99 88888.00 2019-09-23 00:41:48.000 266 33831.98 293.36 17119.02 88888.00 2019-09-23 00:41:49.000 266 33832.01 293.36 17119.02 88888.00 2019-09-23 00:41:50.000 266 33832.00 293.31 17119.01 37917.66 2019-09-23 00:41:51.000 266 33832.00 293.33 17119.02 88888.00 2019-09-23 00:41:52.000 266 33832.05 293.31 17119.02 88888.00 2019-09-23 00:41:53.000 266 33832.04 293.31 17118.98 88888.00 2019-09-23 00:41:54.000 266 33832.05 293.32 17119.03 88888.00 2019-09-23 00:41:55.000 266 33832.11 293.30 17119.05 37917.84 2019-09-23 00:41:56.000 266 33832.08 293.32 17118.99 88888.00 2019-09-23 00:41:57.000 266 33832.11 293.35 17118.99 88888.00 2019-09-23 00:41:58.000 266 33832.08 293.35 17119.01 88888.00 2019-09-23 00:41:59.000 266 33832.05 293.32 17119.02 88888.00 2019-09-23 00:42:00.000 266 33832.07 293.31 17119.01 37917.86 2019-09-23 00:42:01.000 266 33832.10 293.30 17119.06 88888.00 2019-09-23 00:42:02.000 266 33832.09 293.28 17119.09 88888.00 2019-09-23 00:42:03.000 266 33832.06 293.27 17119.07 88888.00 2019-09-23 00:42:04.000 266 33832.08 293.26 17119.07 88888.00 2019-09-23 00:42:05.000 266 33832.08 293.31 17119.04 37917.82 2019-09-23 00:42:06.000 266 33832.08 293.33 17119.01 88888.00 2019-09-23 00:42:07.000 266 33832.11 293.32 17119.03 88888.00 2019-09-23 00:42:08.000 266 33832.16 293.32 17119.02 88888.00 2019-09-23 00:42:09.000 266 33832.18 293.34 17118.99 88888.00 2019-09-23 00:42:10.000 266 33832.22 293.34 17119.00 37917.91 2019-09-23 00:42:11.000 266 33832.19 293.35 17118.98 88888.00 2019-09-23 00:42:12.000 266 33832.20 293.33 17119.00 88888.00 2019-09-23 00:42:13.000 266 33832.18 293.30 17119.03 88888.00 2019-09-23 00:42:14.000 266 33832.16 293.26 17119.02 88888.00 2019-09-23 00:42:15.000 266 33832.17 293.23 17119.04 37917.90 2019-09-23 00:42:16.000 266 33832.16 293.25 17119.03 88888.00 2019-09-23 00:42:17.000 266 33832.12 293.30 17119.04 88888.00 2019-09-23 00:42:18.000 266 33832.14 293.29 17119.07 88888.00 2019-09-23 00:42:19.000 266 33832.17 293.31 17119.05 88888.00 2019-09-23 00:42:20.000 266 33832.12 293.28 17119.00 37917.77 2019-09-23 00:42:21.000 266 33832.17 293.26 17118.98 88888.00 2019-09-23 00:42:22.000 266 33832.17 293.29 17118.97 88888.00 2019-09-23 00:42:23.000 266 33832.18 293.29 17118.97 88888.00 2019-09-23 00:42:24.000 266 33832.18 293.29 17119.01 88888.00 2019-09-23 00:42:25.000 266 33832.18 293.24 17118.97 37917.82 2019-09-23 00:42:26.000 266 33832.17 293.20 17118.99 88888.00 2019-09-23 00:42:27.000 266 33832.21 293.24 17118.98 88888.00 2019-09-23 00:42:28.000 266 33832.24 293.24 17119.00 88888.00 2019-09-23 00:42:29.000 266 33832.25 293.24 17119.00 88888.00 2019-09-23 00:42:30.000 266 33832.24 293.23 17119.02 37917.84 2019-09-23 00:42:31.000 266 33832.23 293.28 17119.04 88888.00 2019-09-23 00:42:32.000 266 33832.17 293.30 17119.04 88888.00 2019-09-23 00:42:33.000 266 33832.16 293.27 17119.08 88888.00 2019-09-23 00:42:34.000 266 33832.19 293.24 17119.07 88888.00 2019-09-23 00:42:35.000 266 33832.22 293.24 17119.07 37917.90 2019-09-23 00:42:36.000 266 33832.18 293.24 17119.08 88888.00 2019-09-23 00:42:37.000 266 33832.21 293.27 17119.06 88888.00 2019-09-23 00:42:38.000 266 33832.20 293.29 17119.05 88888.00 2019-09-23 00:42:39.000 266 33832.17 293.27 17119.05 88888.00 2019-09-23 00:42:40.000 266 33832.14 293.23 17119.06 37917.89 2019-09-23 00:42:41.000 266 33832.15 293.25 17119.01 88888.00 2019-09-23 00:42:42.000 266 33832.18 293.24 17119.01 88888.00 2019-09-23 00:42:43.000 266 33832.18 293.25 17119.02 88888.00 2019-09-23 00:42:44.000 266 33832.18 293.28 17119.04 88888.00 2019-09-23 00:42:45.000 266 33832.17 293.28 17119.01 37917.79 2019-09-23 00:42:46.000 266 33832.15 293.27 17119.00 88888.00 2019-09-23 00:42:47.000 266 33832.14 293.25 17118.97 88888.00 2019-09-23 00:42:48.000 266 33832.14 293.27 17118.98 88888.00 2019-09-23 00:42:49.000 266 33832.16 293.25 17118.98 88888.00 2019-09-23 00:42:50.000 266 33832.15 293.25 17118.98 37917.90 2019-09-23 00:42:51.000 266 33832.15 293.26 17119.00 88888.00 2019-09-23 00:42:52.000 266 33832.10 293.27 17119.01 88888.00 2019-09-23 00:42:53.000 266 33832.10 293.25 17119.03 88888.00 2019-09-23 00:42:54.000 266 33832.09 293.27 17119.01 88888.00 2019-09-23 00:42:55.000 266 33832.07 293.25 17118.96 37917.83 2019-09-23 00:42:56.000 266 33832.09 293.22 17118.98 88888.00 2019-09-23 00:42:57.000 266 33832.11 293.21 17119.00 88888.00 2019-09-23 00:42:58.000 266 33832.14 293.24 17118.97 88888.00 2019-09-23 00:42:59.000 266 33832.13 293.28 17118.96 88888.00 2019-09-23 00:43:00.000 266 33832.14 293.28 17118.97 37917.91 2019-09-23 00:43:01.000 266 33832.12 293.29 17118.98 88888.00 2019-09-23 00:43:02.000 266 33832.10 293.26 17118.97 88888.00 2019-09-23 00:43:03.000 266 33832.11 293.24 17118.97 88888.00 2019-09-23 00:43:04.000 266 33832.07 293.22 17119.01 88888.00 2019-09-23 00:43:05.000 266 33832.08 293.24 17119.03 37917.84 2019-09-23 00:43:06.000 266 33832.10 293.26 17119.04 88888.00 2019-09-23 00:43:07.000 266 33832.09 293.23 17118.97 88888.00 2019-09-23 00:43:08.000 266 33832.08 293.27 17118.98 88888.00 2019-09-23 00:43:09.000 266 33832.10 293.28 17119.00 88888.00 2019-09-23 00:43:10.000 266 33832.08 293.28 17119.03 37917.71 2019-09-23 00:43:11.000 266 33832.09 293.30 17119.05 88888.00 2019-09-23 00:43:12.000 266 33832.07 293.28 17119.01 88888.00 2019-09-23 00:43:13.000 266 33832.06 293.27 17118.98 88888.00 2019-09-23 00:43:14.000 266 33832.04 293.28 17119.01 88888.00 2019-09-23 00:43:15.000 266 33832.03 293.28 17119.01 37917.69 2019-09-23 00:43:16.000 266 33832.01 293.27 17118.99 88888.00 2019-09-23 00:43:17.000 266 33832.04 293.27 17119.00 88888.00 2019-09-23 00:43:18.000 266 33832.04 293.23 17118.98 88888.00 2019-09-23 00:43:19.000 266 33832.02 293.28 17118.99 88888.00 2019-09-23 00:43:20.000 266 33832.01 293.28 17118.99 37917.70 2019-09-23 00:43:21.000 266 33832.03 293.28 17118.99 88888.00 2019-09-23 00:43:22.000 266 33832.03 293.29 17119.01 88888.00 2019-09-23 00:43:23.000 266 33831.99 293.28 17119.00 88888.00 2019-09-23 00:43:24.000 266 33831.98 293.26 17118.96 88888.00 2019-09-23 00:43:25.000 266 33832.04 293.26 17118.98 37917.69 2019-09-23 00:43:26.000 266 33832.03 293.26 17118.99 88888.00 2019-09-23 00:43:27.000 266 33832.05 293.27 17119.00 88888.00 2019-09-23 00:43:28.000 266 33832.05 293.24 17119.01 88888.00 2019-09-23 00:43:29.000 266 33832.08 293.25 17119.03 88888.00 2019-09-23 00:43:30.000 266 33832.08 293.27 17119.05 37917.77 2019-09-23 00:43:31.000 266 33832.05 293.29 17119.03 88888.00 2019-09-23 00:43:32.000 266 33832.05 293.28 17119.00 88888.00 2019-09-23 00:43:33.000 266 33832.07 293.32 17118.98 88888.00 2019-09-23 00:43:34.000 266 33832.07 293.34 17118.96 88888.00 2019-09-23 00:43:35.000 266 33832.07 293.32 17118.96 37917.65 2019-09-23 00:43:36.000 266 33832.05 293.34 17118.96 88888.00 2019-09-23 00:43:37.000 266 33832.06 293.34 17118.97 88888.00 2019-09-23 00:43:38.000 266 33832.01 293.31 17118.96 88888.00 2019-09-23 00:43:39.000 266 33831.99 293.31 17118.98 88888.00 2019-09-23 00:43:40.000 266 33831.97 293.31 17118.96 37917.71 2019-09-23 00:43:41.000 266 33831.97 293.31 17118.97 88888.00 2019-09-23 00:43:42.000 266 33831.97 293.29 17119.00 88888.00 2019-09-23 00:43:43.000 266 33831.97 293.31 17118.96 88888.00 2019-09-23 00:43:44.000 266 33831.97 293.33 17118.97 88888.00 2019-09-23 00:43:45.000 266 33831.97 293.30 17118.95 37917.70 2019-09-23 00:43:46.000 266 33831.95 293.29 17118.95 88888.00 2019-09-23 00:43:47.000 266 33831.96 293.32 17118.93 88888.00 2019-09-23 00:43:48.000 266 33831.98 293.34 17118.97 88888.00 2019-09-23 00:43:49.000 266 33831.95 293.36 17118.98 88888.00 2019-09-23 00:43:50.000 266 33831.95 293.35 17118.98 37917.72 2019-09-23 00:43:51.000 266 33832.00 293.33 17118.96 88888.00 2019-09-23 00:43:52.000 266 33832.05 293.32 17118.95 88888.00 2019-09-23 00:43:53.000 266 33832.07 293.31 17118.96 88888.00 2019-09-23 00:43:54.000 266 33832.06 293.33 17118.94 88888.00 2019-09-23 00:43:55.000 266 33832.06 293.33 17118.98 37917.67 2019-09-23 00:43:56.000 266 33832.07 293.34 17119.00 88888.00 2019-09-23 00:43:57.000 266 33832.03 293.34 17118.97 88888.00 2019-09-23 00:43:58.000 266 33832.03 293.34 17118.97 88888.00 2019-09-23 00:43:59.000 266 33832.07 293.31 17118.97 88888.00 2019-09-23 00:44:00.000 266 33832.09 293.32 17119.00 37917.71 2019-09-23 00:44:01.000 266 33832.11 293.35 17118.99 88888.00 2019-09-23 00:44:02.000 266 33832.06 293.30 17118.98 88888.00 2019-09-23 00:44:03.000 266 33832.04 293.30 17118.97 88888.00 2019-09-23 00:44:04.000 266 33832.03 293.34 17118.97 88888.00 2019-09-23 00:44:05.000 266 33832.03 293.35 17118.93 37917.69 2019-09-23 00:44:06.000 266 33832.02 293.31 17118.95 88888.00 2019-09-23 00:44:07.000 266 33832.01 293.30 17118.96 88888.00 2019-09-23 00:44:08.000 266 33832.03 293.29 17118.96 88888.00 2019-09-23 00:44:09.000 266 33832.05 293.31 17118.98 88888.00 2019-09-23 00:44:10.000 266 33832.02 293.36 17118.96 37917.73 2019-09-23 00:44:11.000 266 33832.00 293.37 17119.00 88888.00 2019-09-23 00:44:12.000 266 33831.99 293.33 17119.01 88888.00 2019-09-23 00:44:13.000 266 33831.97 293.33 17119.00 88888.00 2019-09-23 00:44:14.000 266 33831.97 293.30 17119.00 88888.00 2019-09-23 00:44:15.000 266 33832.01 293.31 17118.98 37917.71 2019-09-23 00:44:16.000 266 33831.99 293.28 17118.96 88888.00 2019-09-23 00:44:17.000 266 33831.97 293.29 17118.96 88888.00 2019-09-23 00:44:18.000 266 33832.00 293.31 17118.98 88888.00 2019-09-23 00:44:19.000 266 33832.02 293.33 17118.97 88888.00 2019-09-23 00:44:20.000 266 33832.04 293.35 17118.98 37917.82 2019-09-23 00:44:21.000 266 33832.02 293.35 17118.96 88888.00 2019-09-23 00:44:22.000 266 33832.00 293.37 17118.96 88888.00 2019-09-23 00:44:23.000 266 33832.00 293.37 17118.94 88888.00 2019-09-23 00:44:24.000 266 33831.98 293.35 17118.94 88888.00 2019-09-23 00:44:25.000 266 33832.01 293.38 17118.96 37917.78 2019-09-23 00:44:26.000 266 33832.01 293.38 17118.96 88888.00 2019-09-23 00:44:27.000 266 33832.02 293.38 17119.02 88888.00 2019-09-23 00:44:28.000 266 33831.99 293.37 17119.05 88888.00 2019-09-23 00:44:29.000 266 33831.95 293.38 17118.97 88888.00 2019-09-23 00:44:30.000 266 33831.92 293.40 17118.96 37917.79 2019-09-23 00:44:31.000 266 33831.95 293.38 17118.98 88888.00 2019-09-23 00:44:32.000 266 33831.96 293.34 17118.97 88888.00 2019-09-23 00:44:33.000 266 33831.99 293.31 17118.98 88888.00 2019-09-23 00:44:34.000 266 33831.98 293.33 17118.99 88888.00 2019-09-23 00:44:35.000 266 33832.00 293.33 17118.97 37917.80 2019-09-23 00:44:36.000 266 33831.94 293.31 17118.97 88888.00 2019-09-23 00:44:37.000 266 33831.92 293.32 17119.02 88888.00 2019-09-23 00:44:38.000 266 33831.96 293.30 17119.05 88888.00 2019-09-23 00:44:39.000 266 33832.00 293.29 17119.03 88888.00 2019-09-23 00:44:40.000 266 33831.99 293.32 17119.03 37917.70 2019-09-23 00:44:41.000 266 33832.01 293.37 17118.98 88888.00 2019-09-23 00:44:42.000 266 33832.01 293.39 17118.97 88888.00 2019-09-23 00:44:43.000 266 33832.03 293.38 17119.00 88888.00 2019-09-23 00:44:44.000 266 33832.05 293.38 17118.98 88888.00 2019-09-23 00:44:45.000 266 33832.05 293.36 17118.98 37917.76 2019-09-23 00:44:46.000 266 33832.04 293.33 17118.96 88888.00 2019-09-23 00:44:47.000 266 33832.01 293.31 17118.94 88888.00 2019-09-23 00:44:48.000 266 33832.05 293.36 17118.94 88888.00 2019-09-23 00:44:49.000 266 33832.05 293.37 17118.95 88888.00 2019-09-23 00:44:50.000 266 33832.04 293.35 17118.94 37917.81 2019-09-23 00:44:51.000 266 33832.04 293.32 17118.98 88888.00 2019-09-23 00:44:52.000 266 33832.06 293.30 17119.00 88888.00 2019-09-23 00:44:53.000 266 33832.09 293.32 17118.99 88888.00 2019-09-23 00:44:54.000 266 33832.08 293.27 17118.96 88888.00 2019-09-23 00:44:55.000 266 33832.10 293.24 17118.98 37917.71 2019-09-23 00:44:56.000 266 33832.13 293.23 17118.97 88888.00 2019-09-23 00:44:57.000 266 33832.11 293.27 17119.00 88888.00 2019-09-23 00:44:58.000 266 33832.08 293.35 17119.00 88888.00 2019-09-23 00:44:59.000 266 33832.09 293.35 17119.00 88888.00 2019-09-23 00:45:00.000 266 33832.09 293.30 17118.99 37917.81 2019-09-23 00:45:01.000 266 33832.05 293.29 17118.99 88888.00 2019-09-23 00:45:02.000 266 33832.07 293.33 17119.00 88888.00 2019-09-23 00:45:03.000 266 33832.11 293.31 17118.98 88888.00 2019-09-23 00:45:04.000 266 33832.12 293.32 17118.99 88888.00 2019-09-23 00:45:05.000 266 33832.13 293.29 17118.95 37917.87 2019-09-23 00:45:06.000 266 33832.12 293.27 17118.95 88888.00 2019-09-23 00:45:07.000 266 33832.10 293.25 17118.93 88888.00 2019-09-23 00:45:08.000 266 33832.12 293.28 17118.99 88888.00 2019-09-23 00:45:09.000 266 33832.11 293.29 17119.03 88888.00 2019-09-23 00:45:10.000 266 33832.08 293.27 17119.01 37917.78 2019-09-23 00:45:11.000 266 33832.10 293.26 17119.02 88888.00 2019-09-23 00:45:12.000 266 33832.07 293.25 17118.98 88888.00 2019-09-23 00:45:13.000 266 33832.07 293.23 17118.97 88888.00 2019-09-23 00:45:14.000 266 33832.08 293.28 17118.97 88888.00 2019-09-23 00:45:15.000 266 33832.09 293.31 17118.92 37917.87 2019-09-23 00:45:16.000 266 33832.10 293.29 17118.90 88888.00 2019-09-23 00:45:17.000 266 33832.09 293.25 17118.92 88888.00 2019-09-23 00:45:18.000 266 33832.04 293.27 17118.95 88888.00 2019-09-23 00:45:19.000 266 33832.05 293.27 17118.96 88888.00 2019-09-23 00:45:20.000 266 33832.02 293.29 17118.96 37917.83 2019-09-23 00:45:21.000 266 33832.01 293.31 17118.93 88888.00 2019-09-23 00:45:22.000 266 33832.02 293.33 17118.95 88888.00 2019-09-23 00:45:23.000 266 33832.01 293.31 17118.93 88888.00 2019-09-23 00:45:24.000 266 33832.03 293.31 17118.92 88888.00 2019-09-23 00:45:25.000 266 33832.03 293.27 17118.91 37917.88 2019-09-23 00:45:26.000 266 33832.00 293.28 17118.93 88888.00 2019-09-23 00:45:27.000 266 33831.99 293.28 17118.92 88888.00 2019-09-23 00:45:28.000 266 33832.01 293.27 17118.94 88888.00 2019-09-23 00:45:29.000 266 33832.02 293.32 17118.86 88888.00 2019-09-23 00:45:30.000 266 33832.00 293.32 17118.85 37917.83 2019-09-23 00:45:31.000 266 33832.00 293.31 17118.88 88888.00 2019-09-23 00:45:32.000 266 33831.99 293.30 17118.87 88888.00 2019-09-23 00:45:33.000 266 33832.01 293.26 17118.92 88888.00 2019-09-23 00:45:34.000 266 33832.03 293.26 17118.91 88888.00 2019-09-23 00:45:35.000 266 33832.02 293.25 17118.89 37917.77 2019-09-23 00:45:36.000 266 33832.00 293.24 17118.86 88888.00 2019-09-23 00:45:37.000 266 33832.02 293.26 17118.85 88888.00 2019-09-23 00:45:38.000 266 33832.02 293.25 17118.85 88888.00 2019-09-23 00:45:39.000 266 33832.03 293.28 17118.84 88888.00 2019-09-23 00:45:40.000 266 33832.01 293.27 17118.83 37917.80 2019-09-23 00:45:41.000 266 33832.04 293.31 17118.85 88888.00 2019-09-23 00:45:42.000 266 33832.01 293.27 17118.88 88888.00 2019-09-23 00:45:43.000 266 33832.00 293.27 17118.87 88888.00 2019-09-23 00:45:44.000 266 33832.00 293.33 17118.87 88888.00 2019-09-23 00:45:45.000 266 33832.01 293.29 17118.89 37917.76 2019-09-23 00:45:46.000 266 33832.01 293.32 17118.91 88888.00 2019-09-23 00:45:47.000 266 33832.03 293.29 17118.89 88888.00 2019-09-23 00:45:48.000 266 33832.05 293.32 17118.87 88888.00 2019-09-23 00:45:49.000 266 33832.06 293.32 17118.87 88888.00 2019-09-23 00:45:50.000 266 33832.05 293.29 17118.87 37917.79 2019-09-23 00:45:51.000 266 33832.05 293.31 17118.90 88888.00 2019-09-23 00:45:52.000 266 33832.02 293.27 17118.95 88888.00 2019-09-23 00:45:53.000 266 33832.02 293.22 17118.94 88888.00 2019-09-23 00:45:54.000 266 33832.05 293.18 17118.91 88888.00 2019-09-23 00:45:55.000 266 33832.06 293.20 17118.90 37917.70 2019-09-23 00:45:56.000 266 33832.10 293.19 17118.91 88888.00 2019-09-23 00:45:57.000 266 33832.08 293.20 17118.87 88888.00 2019-09-23 00:45:58.000 266 33832.09 293.22 17118.88 88888.00 2019-09-23 00:45:59.000 266 33832.11 293.24 17118.87 88888.00 2019-09-23 00:46:00.000 266 33832.12 293.20 17118.82 37917.79 2019-09-23 00:46:01.000 266 33832.12 293.25 17118.88 88888.00 2019-09-23 00:46:02.000 266 33832.11 293.21 17118.91 88888.00 2019-09-23 00:46:03.000 266 33832.11 293.21 17118.88 88888.00 2019-09-23 00:46:04.000 266 33832.12 293.23 17118.92 88888.00 2019-09-23 00:46:05.000 266 33832.14 293.26 17118.89 37917.81 2019-09-23 00:46:06.000 266 33832.12 293.26 17118.90 88888.00 2019-09-23 00:46:07.000 266 33832.09 293.25 17118.89 88888.00 2019-09-23 00:46:08.000 266 33832.10 293.28 17118.89 88888.00 2019-09-23 00:46:09.000 266 33832.08 293.25 17118.89 88888.00 2019-09-23 00:46:10.000 266 33832.10 293.23 17118.91 37917.87 2019-09-23 00:46:11.000 266 33832.10 293.23 17118.91 88888.00 2019-09-23 00:46:12.000 266 33832.10 293.22 17118.90 88888.00 2019-09-23 00:46:13.000 266 33832.07 293.21 17118.88 88888.00 2019-09-23 00:46:14.000 266 33832.07 293.19 17118.84 88888.00 2019-09-23 00:46:15.000 266 33832.06 293.24 17118.84 37917.86 2019-09-23 00:46:16.000 266 33832.08 293.23 17118.87 88888.00 2019-09-23 00:46:17.000 266 33832.09 293.21 17118.81 88888.00 2019-09-23 00:46:18.000 266 33832.10 293.25 17118.80 88888.00 2019-09-23 00:46:19.000 266 33832.12 293.22 17118.83 88888.00 2019-09-23 00:46:20.000 266 33832.09 293.20 17118.80 37917.88 2019-09-23 00:46:21.000 266 33832.11 293.22 17118.81 88888.00 2019-09-23 00:46:22.000 266 33832.12 293.19 17118.79 88888.00 2019-09-23 00:46:23.000 266 33832.11 293.22 17118.81 88888.00 2019-09-23 00:46:24.000 266 33832.11 293.21 17118.83 88888.00 2019-09-23 00:46:25.000 266 33832.15 293.20 17118.88 37917.90 2019-09-23 00:46:26.000 266 33832.17 293.17 17118.90 88888.00 2019-09-23 00:46:27.000 266 33832.15 293.15 17118.91 88888.00 2019-09-23 00:46:28.000 266 33832.12 293.18 17118.86 88888.00 2019-09-23 00:46:29.000 266 33832.14 293.21 17118.91 88888.00 2019-09-23 00:46:30.000 266 33832.14 293.20 17118.94 37917.85 2019-09-23 00:46:31.000 266 33832.16 293.18 17118.89 88888.00 2019-09-23 00:46:32.000 266 33832.14 293.16 17118.85 88888.00 2019-09-23 00:46:33.000 266 33832.14 293.15 17118.83 88888.00 2019-09-23 00:46:34.000 266 33832.16 293.12 17118.84 88888.00 2019-09-23 00:46:35.000 266 33832.18 293.11 17118.84 37917.95 2019-09-23 00:46:36.000 266 33832.17 293.10 17118.89 88888.00 2019-09-23 00:46:37.000 266 33832.19 293.14 17118.89 88888.00 2019-09-23 00:46:38.000 266 33832.17 293.14 17118.87 88888.00 2019-09-23 00:46:39.000 266 33832.17 293.17 17118.89 88888.00 2019-09-23 00:46:40.000 266 33832.20 293.17 17118.90 37917.85 2019-09-23 00:46:41.000 266 33832.23 293.17 17118.88 88888.00 2019-09-23 00:46:42.000 266 33832.20 293.15 17118.90 88888.00 2019-09-23 00:46:43.000 266 33832.20 293.14 17118.88 88888.00 2019-09-23 00:46:44.000 266 33832.19 293.14 17118.87 88888.00 2019-09-23 00:46:45.000 266 33832.17 293.13 17118.88 37917.90 2019-09-23 00:46:46.000 266 33832.14 293.11 17118.88 88888.00 2019-09-23 00:46:47.000 266 33832.15 293.08 17118.90 88888.00 2019-09-23 00:46:48.000 266 33832.12 293.10 17118.89 88888.00 2019-09-23 00:46:49.000 266 33832.13 293.12 17118.85 88888.00 2019-09-23 00:46:50.000 266 33832.13 293.11 17118.92 37917.85 2019-09-23 00:46:51.000 266 33832.16 293.11 17118.89 88888.00 2019-09-23 00:46:52.000 266 33832.13 293.10 17118.90 88888.00 2019-09-23 00:46:53.000 266 33832.11 293.11 17118.92 88888.00 2019-09-23 00:46:54.000 266 33832.13 293.10 17118.93 88888.00 2019-09-23 00:46:55.000 266 33832.12 293.16 17118.93 37917.86 2019-09-23 00:46:56.000 266 33832.11 293.15 17118.93 88888.00 2019-09-23 00:46:57.000 266 33832.13 293.17 17118.91 88888.00 2019-09-23 00:46:58.000 266 33832.11 293.15 17118.94 88888.00 2019-09-23 00:46:59.000 266 33832.11 293.18 17118.96 88888.00 2019-09-23 00:47:00.000 266 33832.12 293.18 17118.95 37917.88 2019-09-23 00:47:01.000 266 33832.14 293.18 17118.97 88888.00 2019-09-23 00:47:02.000 266 33832.11 293.17 17118.98 88888.00 2019-09-23 00:47:03.000 266 33832.10 293.13 17119.01 88888.00 2019-09-23 00:47:04.000 266 33832.14 293.09 17119.02 88888.00 2019-09-23 00:47:05.000 266 33832.16 293.07 17119.02 37917.86 2019-09-23 00:47:06.000 266 33832.14 293.09 17118.97 88888.00 2019-09-23 00:47:07.000 266 33832.19 293.11 17118.97 88888.00 2019-09-23 00:47:08.000 266 33832.14 293.11 17118.98 88888.00 2019-09-23 00:47:09.000 266 33832.16 293.08 17118.98 88888.00 2019-09-23 00:47:10.000 266 33832.15 293.08 17118.98 37917.95 2019-09-23 00:47:11.000 266 33832.16 293.09 17118.98 88888.00 2019-09-23 00:47:12.000 266 33832.11 293.06 17118.95 88888.00 2019-09-23 00:47:13.000 266 33832.14 293.04 17118.94 88888.00 2019-09-23 00:47:14.000 266 33832.14 293.10 17118.96 88888.00 2019-09-23 00:47:15.000 266 33832.11 293.10 17118.97 37917.85 2019-09-23 00:47:16.000 266 33832.10 293.12 17118.98 88888.00 2019-09-23 00:47:17.000 266 33832.13 293.12 17118.96 88888.00 2019-09-23 00:47:18.000 266 33832.13 293.13 17118.92 88888.00 2019-09-23 00:47:19.000 266 33832.09 293.10 17118.94 88888.00 2019-09-23 00:47:20.000 266 33832.11 293.08 17118.96 37917.84 2019-09-23 00:47:21.000 266 33832.14 293.14 17118.99 88888.00 2019-09-23 00:47:22.000 266 33832.10 293.16 17119.04 88888.00 2019-09-23 00:47:23.000 266 33832.10 293.13 17119.03 88888.00 2019-09-23 00:47:24.000 266 33832.13 293.09 17118.98 88888.00 2019-09-23 00:47:25.000 266 33832.13 293.13 17118.94 37917.89 2019-09-23 00:47:26.000 266 33832.14 293.12 17118.97 88888.00 2019-09-23 00:47:27.000 266 33832.08 293.13 17118.95 88888.00 2019-09-23 00:47:28.000 266 33832.04 293.12 17118.95 88888.00 2019-09-23 00:47:29.000 266 33832.02 293.08 17118.97 88888.00 2019-09-23 00:47:30.000 266 33832.03 293.11 17118.94 37917.79 2019-09-23 00:47:31.000 266 33832.08 293.12 17118.98 88888.00 2019-09-23 00:47:32.000 266 33832.07 293.08 17118.97 88888.00 2019-09-23 00:47:33.000 266 33832.04 293.07 17118.99 88888.00 2019-09-23 00:47:34.000 266 33832.01 293.12 17119.01 88888.00 2019-09-23 00:47:35.000 266 33831.98 293.14 17118.99 37917.81 2019-09-23 00:47:36.000 266 33831.99 293.10 17118.99 88888.00 2019-09-23 00:47:37.000 266 33831.97 293.06 17119.01 88888.00 2019-09-23 00:47:38.000 266 33831.98 293.04 17119.02 88888.00 2019-09-23 00:47:39.000 266 33831.96 293.08 17119.04 88888.00 2019-09-23 00:47:40.000 266 33831.96 293.08 17119.03 37917.81 2019-09-23 00:47:41.000 266 33831.97 293.03 17119.01 88888.00 2019-09-23 00:47:42.000 266 33832.00 293.02 17119.00 88888.00 2019-09-23 00:47:43.000 266 33831.98 293.04 17118.99 88888.00 2019-09-23 00:47:44.000 266 33832.01 293.06 17119.00 88888.00 2019-09-23 00:47:45.000 266 33832.02 293.05 17118.97 37917.76 2019-09-23 00:47:46.000 266 33831.99 293.06 17118.97 88888.00 2019-09-23 00:47:47.000 266 33832.00 293.06 17118.99 88888.00 2019-09-23 00:47:48.000 266 33832.02 293.04 17118.97 88888.00 2019-09-23 00:47:49.000 266 33832.06 293.06 17118.97 88888.00 2019-09-23 00:47:50.000 266 33832.00 293.08 17119.00 37917.82 2019-09-23 00:47:51.000 266 33831.99 293.07 17119.01 88888.00 2019-09-23 00:47:52.000 266 33831.99 293.06 17119.03 88888.00 2019-09-23 00:47:53.000 266 33832.01 293.04 17119.01 88888.00 2019-09-23 00:47:54.000 266 33832.01 293.05 17118.99 88888.00 2019-09-23 00:47:55.000 266 33832.02 293.05 17119.01 37917.80 2019-09-23 00:47:56.000 266 33831.99 293.02 17119.02 88888.00 2019-09-23 00:47:57.000 266 33832.01 293.00 17118.99 88888.00 2019-09-23 00:47:58.000 266 33831.98 292.98 17118.98 88888.00 2019-09-23 00:47:59.000 266 33831.92 293.00 17119.00 88888.00 2019-09-23 00:48:00.000 266 33831.91 293.03 17119.02 37917.83 2019-09-23 00:48:01.000 266 33831.90 293.04 17118.99 88888.00 2019-09-23 00:48:02.000 266 33831.90 293.01 17118.98 88888.00 2019-09-23 00:48:03.000 266 33831.96 292.97 17118.98 88888.00 2019-09-23 00:48:04.000 266 33831.94 292.97 17118.97 88888.00 2019-09-23 00:48:05.000 266 33831.90 292.99 17118.98 37917.75 2019-09-23 00:48:06.000 266 33831.91 293.00 17119.02 88888.00 2019-09-23 00:48:07.000 266 33831.92 292.99 17119.01 88888.00 2019-09-23 00:48:08.000 266 33831.89 293.00 17118.99 88888.00 2019-09-23 00:48:09.000 266 33831.92 293.02 17119.02 88888.00 2019-09-23 00:48:10.000 266 33831.93 293.03 17119.04 37917.79 2019-09-23 00:48:11.000 266 33831.94 293.00 17119.02 88888.00 2019-09-23 00:48:12.000 266 33831.93 293.03 17119.06 88888.00 2019-09-23 00:48:13.000 266 33831.96 293.05 17119.09 88888.00 2019-09-23 00:48:14.000 266 33831.98 293.05 17119.12 88888.00 2019-09-23 00:48:15.000 266 33831.98 293.06 17119.10 37917.68 2019-09-23 00:48:16.000 266 33831.98 293.03 17119.08 88888.00 2019-09-23 00:48:17.000 266 33831.96 292.99 17119.09 88888.00 2019-09-23 00:48:18.000 266 33832.01 293.00 17119.07 88888.00 2019-09-23 00:48:19.000 266 33832.06 293.04 17119.06 88888.00 2019-09-23 00:48:20.000 266 33832.09 293.02 17119.07 37917.79 2019-09-23 00:48:21.000 266 33832.10 293.03 17119.05 88888.00 2019-09-23 00:48:22.000 266 33832.12 292.99 17119.06 88888.00 2019-09-23 00:48:23.000 266 33832.02 293.01 17119.05 88888.00 2019-09-23 00:48:24.000 266 33832.02 293.02 17119.04 88888.00 2019-09-23 00:48:25.000 266 33832.07 293.02 17119.07 37917.92 2019-09-23 00:48:26.000 266 33832.10 293.03 17119.06 88888.00 2019-09-23 00:48:27.000 266 33832.08 293.04 17119.03 88888.00 2019-09-23 00:48:28.000 266 33832.11 293.01 17119.02 88888.00 2019-09-23 00:48:29.000 266 33832.12 293.02 17119.06 88888.00 2019-09-23 00:48:30.000 266 33832.12 293.00 17119.10 37917.90 2019-09-23 00:48:31.000 266 33832.10 293.01 17119.08 88888.00 2019-09-23 00:48:32.000 266 33832.09 293.04 17119.05 88888.00 2019-09-23 00:48:33.000 266 33832.10 293.01 17119.07 88888.00 2019-09-23 00:48:34.000 266 33832.09 293.02 17119.06 88888.00 2019-09-23 00:48:35.000 266 33832.09 293.05 17119.03 37917.89 2019-09-23 00:48:36.000 266 33832.09 293.08 17119.04 88888.00 2019-09-23 00:48:37.000 266 33832.09 293.06 17119.05 88888.00 2019-09-23 00:48:38.000 266 33832.07 293.03 17119.06 88888.00 2019-09-23 00:48:39.000 266 33832.09 293.02 17119.03 88888.00 2019-09-23 00:48:40.000 266 33832.09 292.97 17119.00 37917.87 2019-09-23 00:48:41.000 266 33832.07 292.97 17118.98 88888.00 2019-09-23 00:48:42.000 266 33832.04 293.01 17119.01 88888.00 2019-09-23 00:48:43.000 266 33832.02 292.99 17119.01 88888.00 2019-09-23 00:48:44.000 266 33832.03 293.02 17119.01 88888.00 2019-09-23 00:48:45.000 266 33832.00 293.04 17118.98 37917.83 2019-09-23 00:48:46.000 266 33832.01 292.97 17118.96 88888.00 2019-09-23 00:48:47.000 266 33832.05 292.96 17118.98 88888.00 2019-09-23 00:48:48.000 266 33832.07 292.99 17119.00 88888.00 2019-09-23 00:48:49.000 266 33832.12 293.05 17119.05 88888.00 2019-09-23 00:48:50.000 266 33832.18 293.07 17119.02 37917.87 2019-09-23 00:48:51.000 266 33832.17 293.07 17118.97 88888.00 2019-09-23 00:48:52.000 266 33832.13 293.04 17118.96 88888.00 2019-09-23 00:48:53.000 266 33832.11 293.04 17118.98 88888.00 2019-09-23 00:48:54.000 266 33832.10 293.08 17118.99 88888.00 2019-09-23 00:48:55.000 266 33832.11 293.06 17118.95 37917.92 2019-09-23 00:48:56.000 266 33832.14 293.04 17118.95 88888.00 2019-09-23 00:48:57.000 266 33832.11 293.05 17118.96 88888.00 2019-09-23 00:48:58.000 266 33832.11 293.03 17119.00 88888.00 2019-09-23 00:48:59.000 266 33832.11 292.99 17119.07 88888.00 2019-09-23 00:49:00.000 266 33832.12 292.95 17119.08 37917.88 2019-09-23 00:49:01.000 266 33832.14 292.96 17119.05 88888.00 2019-09-23 00:49:02.000 266 33832.15 292.98 17119.06 88888.00 2019-09-23 00:49:03.000 266 33832.11 292.99 17119.03 88888.00 2019-09-23 00:49:04.000 266 33832.08 292.99 17118.99 88888.00 2019-09-23 00:49:05.000 266 33832.10 293.02 17119.00 37917.91 2019-09-23 00:49:06.000 266 33832.07 293.00 17119.03 88888.00 2019-09-23 00:49:07.000 266 33832.04 292.99 17119.04 88888.00 2019-09-23 00:49:08.000 266 33832.05 292.98 17119.04 88888.00 2019-09-23 00:49:09.000 266 33832.11 292.97 17119.08 88888.00 2019-09-23 00:49:10.000 266 33832.12 292.98 17119.07 37917.87 2019-09-23 00:49:11.000 266 33832.12 292.95 17119.05 88888.00 2019-09-23 00:49:12.000 266 33832.10 292.94 17119.05 88888.00 2019-09-23 00:49:13.000 266 33832.05 293.00 17119.03 88888.00 2019-09-23 00:49:14.000 266 33832.10 293.02 17119.04 88888.00 2019-09-23 00:49:15.000 266 33832.12 293.00 17119.01 37917.81 2019-09-23 00:49:16.000 266 33832.09 293.01 17118.98 88888.00 2019-09-23 00:49:17.000 266 33832.11 293.06 17119.04 88888.00 2019-09-23 00:49:18.000 266 33832.11 293.05 17119.02 88888.00 2019-09-23 00:49:19.000 266 33832.07 293.01 17119.00 88888.00 2019-09-23 00:49:20.000 266 33832.09 293.00 17119.00 37917.96 2019-09-23 00:49:21.000 266 33832.10 292.97 17119.01 88888.00 2019-09-23 00:49:22.000 266 33832.09 292.93 17119.02 88888.00 2019-09-23 00:49:23.000 266 33832.05 292.96 17119.02 88888.00 2019-09-23 00:49:24.000 266 33832.04 292.95 17119.00 88888.00 2019-09-23 00:49:25.000 266 33832.06 292.95 17119.00 37917.85 2019-09-23 00:49:26.000 266 33832.06 292.96 17119.04 88888.00 2019-09-23 00:49:27.000 266 33832.09 293.00 17119.02 88888.00 2019-09-23 00:49:28.000 266 33832.08 292.99 17119.01 88888.00 2019-09-23 00:49:29.000 266 33832.07 292.98 17119.01 88888.00 2019-09-23 00:49:30.000 266 33832.08 293.01 17119.00 37917.84 2019-09-23 00:49:31.000 266 33832.11 292.99 17119.01 88888.00 2019-09-23 00:49:32.000 266 33832.14 292.97 17119.05 88888.00 2019-09-23 00:49:33.000 266 33832.12 293.00 17119.01 88888.00 2019-09-23 00:49:34.000 266 33832.09 293.00 17118.99 88888.00 2019-09-23 00:49:35.000 266 33832.09 292.99 17119.00 37917.93 2019-09-23 00:49:36.000 266 33832.11 292.99 17119.05 88888.00 2019-09-23 00:49:37.000 266 33832.12 292.97 17119.04 88888.00 2019-09-23 00:49:38.000 266 33832.14 292.98 17119.01 88888.00 2019-09-23 00:49:39.000 266 33832.16 293.00 17118.99 88888.00 2019-09-23 00:49:40.000 266 33832.14 292.97 17119.00 37917.90 2019-09-23 00:49:41.000 266 33832.13 292.96 17119.05 88888.00 2019-09-23 00:49:42.000 266 33832.13 292.94 17119.05 88888.00 2019-09-23 00:49:43.000 266 33832.11 293.01 17119.07 88888.00 2019-09-23 00:49:44.000 266 33832.09 292.98 17119.05 88888.00 2019-09-23 00:49:45.000 266 33832.09 292.94 17119.00 37917.86 2019-09-23 00:49:46.000 266 33832.08 292.97 17119.02 88888.00 2019-09-23 00:49:47.000 266 33832.03 293.04 17119.03 88888.00 2019-09-23 00:49:48.000 266 33832.05 293.01 17119.05 88888.00 2019-09-23 00:49:49.000 266 33832.04 292.98 17119.09 88888.00 2019-09-23 00:49:50.000 266 33832.05 292.99 17119.10 37917.82 2019-09-23 00:49:51.000 266 33832.11 292.97 17119.10 88888.00 2019-09-23 00:49:52.000 266 33832.09 292.93 17119.08 88888.00 2019-09-23 00:49:53.000 266 33832.05 292.94 17119.06 88888.00 2019-09-23 00:49:54.000 266 33832.02 293.00 17119.04 88888.00 2019-09-23 00:49:55.000 266 33832.02 293.02 17119.02 37917.85 2019-09-23 00:49:56.000 266 33832.02 293.03 17119.04 88888.00 2019-09-23 00:49:57.000 266 33831.98 293.06 17119.07 88888.00 2019-09-23 00:49:58.000 266 33831.96 293.05 17119.10 88888.00 2019-09-23 00:49:59.000 266 33831.99 293.06 17119.09 88888.00 2019-09-23 00:50:00.000 266 33831.97 293.08 17119.05 37917.80 2019-09-23 00:50:01.000 266 33832.01 293.08 17119.06 88888.00 2019-09-23 00:50:02.000 266 33832.01 293.05 17119.09 88888.00 2019-09-23 00:50:03.000 266 33832.03 293.03 17119.07 88888.00 2019-09-23 00:50:04.000 266 33832.03 293.02 17119.06 88888.00 2019-09-23 00:50:05.000 266 33832.04 293.05 17119.05 37917.78 2019-09-23 00:50:06.000 266 33832.05 292.99 17119.05 88888.00 2019-09-23 00:50:07.000 266 33832.05 292.97 17119.07 88888.00 2019-09-23 00:50:08.000 266 33832.03 292.95 17119.08 88888.00 2019-09-23 00:50:09.000 266 33831.99 292.99 17119.07 88888.00 2019-09-23 00:50:10.000 266 33832.00 293.01 17119.05 37917.81 2019-09-23 00:50:11.000 266 33832.02 293.02 17119.05 88888.00 2019-09-23 00:50:12.000 266 33832.00 293.00 17119.07 88888.00 2019-09-23 00:50:13.000 266 33831.99 293.01 17119.03 88888.00 2019-09-23 00:50:14.000 266 33831.99 293.00 17119.01 88888.00 2019-09-23 00:50:15.000 266 33831.99 293.02 17119.01 37917.81 2019-09-23 00:50:16.000 266 33831.96 293.05 17119.01 88888.00 2019-09-23 00:50:17.000 266 33832.00 293.11 17119.04 88888.00 2019-09-23 00:50:18.000 266 33831.99 293.02 17119.02 88888.00 2019-09-23 00:50:19.000 266 33831.96 293.00 17119.02 88888.00 2019-09-23 00:50:20.000 266 33831.97 293.07 17119.04 37917.87 2019-09-23 00:50:21.000 266 33831.99 293.08 17119.07 88888.00 2019-09-23 00:50:22.000 266 33832.00 293.02 17119.03 88888.00 2019-09-23 00:50:23.000 266 33831.97 293.01 17119.02 88888.00 2019-09-23 00:50:24.000 266 33832.01 293.02 17119.00 88888.00 2019-09-23 00:50:25.000 266 33832.01 293.06 17119.03 37917.87 2019-09-23 00:50:26.000 266 33831.98 293.02 17119.06 88888.00 2019-09-23 00:50:27.000 266 33831.94 293.02 17119.03 88888.00 2019-09-23 00:50:28.000 266 33831.94 293.00 17118.97 88888.00 2019-09-23 00:50:29.000 266 33831.95 292.98 17118.97 88888.00 2019-09-23 00:50:30.000 266 33831.95 292.99 17118.98 37917.82 2019-09-23 00:50:31.000 266 33831.94 292.99 17118.97 88888.00 2019-09-23 00:50:32.000 266 33831.96 292.99 17118.96 88888.00 2019-09-23 00:50:33.000 266 33831.96 292.99 17118.99 88888.00 2019-09-23 00:50:34.000 266 33831.95 293.01 17118.97 88888.00 2019-09-23 00:50:35.000 266 33832.00 293.02 17118.97 37917.80 2019-09-23 00:50:36.000 266 33831.99 293.00 17118.94 88888.00 2019-09-23 00:50:37.000 266 33831.98 293.03 17118.94 88888.00 2019-09-23 00:50:38.000 266 33831.95 293.01 17118.99 88888.00 2019-09-23 00:50:39.000 266 33831.95 293.02 17119.00 88888.00 2019-09-23 00:50:40.000 266 33831.93 293.06 17118.97 37917.87 2019-09-23 00:50:41.000 266 33831.92 293.03 17118.94 88888.00 2019-09-23 00:50:42.000 266 33831.92 293.05 17118.91 88888.00 2019-09-23 00:50:43.000 266 33831.98 293.05 17118.96 88888.00 2019-09-23 00:50:44.000 266 33831.98 293.00 17119.00 88888.00 2019-09-23 00:50:45.000 266 33831.97 292.99 17119.01 37917.81 2019-09-23 00:50:46.000 266 33831.98 293.00 17119.04 88888.00 2019-09-23 00:50:47.000 266 33831.98 293.04 17119.03 88888.00 2019-09-23 00:50:48.000 266 33832.01 293.01 17119.07 88888.00 2019-09-23 00:50:49.000 266 33832.03 293.04 17119.08 88888.00 2019-09-23 00:50:50.000 266 33831.99 293.05 17119.04 37917.83 2019-09-23 00:50:51.000 266 33831.98 293.04 17119.03 88888.00 2019-09-23 00:50:52.000 266 33831.99 293.02 17119.00 88888.00 2019-09-23 00:50:53.000 266 33832.00 293.02 17118.99 88888.00 2019-09-23 00:50:54.000 266 33832.02 292.96 17119.01 88888.00 2019-09-23 00:50:55.000 266 33832.04 292.96 17119.03 37917.80 2019-09-23 00:50:56.000 266 33832.09 293.00 17119.00 88888.00 2019-09-23 00:50:57.000 266 33832.08 292.97 17118.99 88888.00 2019-09-23 00:50:58.000 266 33832.08 292.96 17119.01 88888.00 2019-09-23 00:50:59.000 266 33832.08 292.97 17119.06 88888.00 2019-09-23 00:51:00.000 266 33832.04 292.98 17119.07 37917.86 2019-09-23 00:51:01.000 266 33832.07 292.99 17119.05 88888.00 2019-09-23 00:51:02.000 266 33832.05 292.98 17119.05 88888.00 2019-09-23 00:51:03.000 266 33832.03 293.00 17119.08 88888.00 2019-09-23 00:51:04.000 266 33832.04 293.00 17119.08 88888.00 2019-09-23 00:51:05.000 266 33832.06 292.99 17119.08 37917.80 2019-09-23 00:51:06.000 266 33832.05 292.99 17119.06 88888.00 2019-09-23 00:51:07.000 266 33832.04 293.00 17119.03 88888.00 2019-09-23 00:51:08.000 266 33831.99 292.96 17119.02 88888.00 2019-09-23 00:51:09.000 266 33831.98 292.99 17119.06 88888.00 2019-09-23 00:51:10.000 266 33831.96 292.96 17119.02 37917.80 2019-09-23 00:51:11.000 266 33831.99 292.96 17119.01 88888.00 2019-09-23 00:51:12.000 266 33831.99 292.94 17119.07 88888.00 2019-09-23 00:51:13.000 266 33832.00 292.91 17119.06 88888.00 2019-09-23 00:51:14.000 266 33831.99 292.91 17119.06 88888.00 2019-09-23 00:51:15.000 266 33832.00 292.94 17119.07 37917.86 2019-09-23 00:51:16.000 266 33831.97 292.92 17119.05 88888.00 2019-09-23 00:51:17.000 266 33831.97 292.92 17119.07 88888.00 2019-09-23 00:51:18.000 266 33831.98 292.93 17119.07 88888.00 2019-09-23 00:51:19.000 266 33831.95 292.89 17119.04 88888.00 2019-09-23 00:51:20.000 266 33831.99 292.90 17119.04 37917.81 2019-09-23 00:51:21.000 266 33832.01 292.90 17119.06 88888.00 2019-09-23 00:51:22.000 266 33832.01 292.89 17119.12 88888.00 2019-09-23 00:51:23.000 266 33832.01 292.91 17119.14 88888.00 2019-09-23 00:51:24.000 266 33832.00 292.90 17119.08 88888.00 2019-09-23 00:51:25.000 266 33832.02 292.88 17119.07 37917.81 2019-09-23 00:51:26.000 266 33832.02 292.90 17119.06 88888.00 2019-09-23 00:51:27.000 266 33832.01 292.92 17119.09 88888.00 2019-09-23 00:51:28.000 266 33832.03 292.92 17119.12 88888.00 2019-09-23 00:51:29.000 266 33832.02 292.88 17119.06 88888.00 2019-09-23 00:51:30.000 266 33831.98 292.92 17119.03 37917.71 2019-09-23 00:51:31.000 266 33831.98 292.94 17119.09 88888.00 2019-09-23 00:51:32.000 266 33832.00 292.95 17119.10 88888.00 2019-09-23 00:51:33.000 266 33832.01 292.97 17119.06 88888.00 2019-09-23 00:51:34.000 266 33832.03 292.96 17119.11 88888.00 2019-09-23 00:51:35.000 266 33832.04 292.96 17119.08 37917.75 2019-09-23 00:51:36.000 266 33832.05 292.99 17119.10 88888.00 2019-09-23 00:51:37.000 266 33832.05 292.97 17119.12 88888.00 2019-09-23 00:51:38.000 266 33832.02 292.95 17119.07 88888.00 2019-09-23 00:51:39.000 266 33831.99 292.95 17119.09 88888.00 2019-09-23 00:51:40.000 266 33831.96 292.95 17119.09 37917.75 2019-09-23 00:51:41.000 266 33831.98 292.97 17119.09 88888.00 2019-09-23 00:51:42.000 266 33832.00 292.97 17119.05 88888.00 2019-09-23 00:51:43.000 266 33832.01 292.93 17119.06 88888.00 2019-09-23 00:51:44.000 266 33832.00 292.93 17119.09 88888.00 2019-09-23 00:51:45.000 266 33832.01 292.92 17119.08 37917.69 2019-09-23 00:51:46.000 266 33831.98 292.92 17119.10 88888.00 2019-09-23 00:51:47.000 266 33831.96 292.92 17119.06 88888.00 2019-09-23 00:51:48.000 266 33831.92 292.92 17119.05 88888.00 2019-09-23 00:51:49.000 266 33831.89 292.93 17119.05 88888.00 2019-09-23 00:51:50.000 266 33831.88 292.94 17119.05 37917.82 2019-09-23 00:51:51.000 266 33831.88 292.92 17119.08 88888.00 2019-09-23 00:51:52.000 266 33831.90 292.90 17119.09 88888.00 2019-09-23 00:51:53.000 266 33831.85 292.86 17119.09 88888.00 2019-09-23 00:51:54.000 266 33831.87 292.87 17119.05 88888.00 2019-09-23 00:51:55.000 266 33831.86 292.89 17119.02 37917.78 2019-09-23 00:51:56.000 266 33831.81 292.91 17119.02 88888.00 2019-09-23 00:51:57.000 266 33831.84 292.96 17119.03 88888.00 2019-09-23 00:51:58.000 266 33831.85 292.91 17119.05 88888.00 2019-09-23 00:51:59.000 266 33831.86 292.94 17119.06 88888.00 2019-09-23 00:52:00.000 266 33831.86 292.95 17119.03 37917.64 2019-09-23 00:52:01.000 266 33831.82 292.96 17119.02 88888.00 2019-09-23 00:52:02.000 266 33831.81 292.99 17119.04 88888.00 2019-09-23 00:52:03.000 266 33831.80 293.00 17119.07 88888.00 2019-09-23 00:52:04.000 266 33831.79 292.95 17119.08 88888.00 2019-09-23 00:52:05.000 266 33831.80 292.96 17119.09 37917.68 2019-09-23 00:52:06.000 266 33831.77 292.95 17119.08 88888.00 2019-09-23 00:52:07.000 266 33831.82 292.94 17119.09 88888.00 2019-09-23 00:52:08.000 266 33831.81 292.91 17119.07 88888.00 2019-09-23 00:52:09.000 266 33831.79 292.95 17119.10 88888.00 2019-09-23 00:52:10.000 266 33831.76 292.97 17119.11 37917.65 2019-09-23 00:52:11.000 266 33831.78 292.95 17119.13 88888.00 2019-09-23 00:52:12.000 266 33831.78 292.96 17119.07 88888.00 2019-09-23 00:52:13.000 266 33831.77 292.94 17119.07 88888.00 2019-09-23 00:52:14.000 266 33831.78 292.99 17119.10 88888.00 2019-09-23 00:52:15.000 266 33831.78 292.97 17119.06 37917.60 2019-09-23 00:52:16.000 266 33831.79 293.00 17119.09 88888.00 2019-09-23 00:52:17.000 266 33831.81 293.01 17119.12 88888.00 2019-09-23 00:52:18.000 266 33831.84 293.04 17119.11 88888.00 2019-09-23 00:52:19.000 266 33831.81 292.99 17119.09 88888.00 2019-09-23 00:52:20.000 266 33831.81 292.97 17119.11 37917.71 2019-09-23 00:52:21.000 266 33831.82 292.98 17119.08 88888.00 2019-09-23 00:52:22.000 266 33831.82 292.98 17119.06 88888.00 2019-09-23 00:52:23.000 266 33831.82 292.99 17119.04 88888.00 2019-09-23 00:52:24.000 266 33831.83 292.98 17119.08 88888.00 2019-09-23 00:52:25.000 266 33831.82 293.00 17119.11 37917.67 2019-09-23 00:52:26.000 266 33831.84 293.00 17119.10 88888.00 2019-09-23 00:52:27.000 266 33831.81 292.95 17119.08 88888.00 2019-09-23 00:52:28.000 266 33831.82 292.99 17119.05 88888.00 2019-09-23 00:52:29.000 266 33831.85 293.03 17119.06 88888.00 2019-09-23 00:52:30.000 266 33831.87 293.01 17119.03 37917.63 2019-09-23 00:52:31.000 266 33831.86 292.99 17119.05 88888.00 2019-09-23 00:52:32.000 266 33831.84 292.98 17119.09 88888.00 2019-09-23 00:52:33.000 266 33831.86 292.98 17119.04 88888.00 2019-09-23 00:52:34.000 266 33831.84 292.93 17119.01 88888.00 2019-09-23 00:52:35.000 266 33831.84 292.94 17119.03 37917.71 2019-09-23 00:52:36.000 266 33831.80 292.95 17119.02 88888.00 2019-09-23 00:52:37.000 266 33831.80 292.94 17119.01 88888.00 2019-09-23 00:52:38.000 266 33831.81 292.92 17119.00 88888.00 2019-09-23 00:52:39.000 266 33831.76 292.91 17119.04 88888.00 2019-09-23 00:52:40.000 266 33831.77 292.95 17119.08 37917.69 2019-09-23 00:52:41.000 266 33831.81 292.90 17119.06 88888.00 2019-09-23 00:52:42.000 266 33831.81 292.85 17119.09 88888.00 2019-09-23 00:52:43.000 266 33831.85 292.86 17119.12 88888.00 2019-09-23 00:52:44.000 266 33831.87 292.90 17119.12 88888.00 2019-09-23 00:52:45.000 266 33831.83 292.88 17119.12 37917.54 2019-09-23 00:52:46.000 266 33831.82 292.87 17119.11 88888.00 2019-09-23 00:52:47.000 266 33831.76 292.86 17119.11 88888.00 2019-09-23 00:52:48.000 266 33831.77 292.92 17119.09 88888.00 2019-09-23 00:52:49.000 266 33831.78 292.90 17119.08 88888.00 2019-09-23 00:52:50.000 266 33831.78 292.91 17119.10 37917.54 2019-09-23 00:52:51.000 266 33831.76 292.90 17119.11 88888.00 2019-09-23 00:52:52.000 266 33831.78 292.90 17119.09 88888.00 2019-09-23 00:52:53.000 266 33831.78 292.88 17119.10 88888.00 2019-09-23 00:52:54.000 266 33831.76 292.89 17119.09 88888.00 2019-09-23 00:52:55.000 266 33831.76 292.92 17119.10 37917.51 2019-09-23 00:52:56.000 266 33831.78 292.94 17119.10 88888.00 2019-09-23 00:52:57.000 266 33831.79 292.93 17119.07 88888.00 2019-09-23 00:52:58.000 266 33831.79 292.96 17119.05 88888.00 2019-09-23 00:52:59.000 266 33831.77 293.00 17119.09 88888.00 2019-09-23 00:53:00.000 266 33831.80 292.99 17119.10 37917.61 2019-09-23 00:53:01.000 266 33831.80 292.98 17119.08 88888.00 2019-09-23 00:53:02.000 266 33831.79 292.97 17119.10 88888.00 2019-09-23 00:53:03.000 266 33831.79 292.96 17119.12 88888.00 2019-09-23 00:53:04.000 266 33831.78 292.94 17119.09 88888.00 2019-09-23 00:53:05.000 266 33831.73 292.93 17119.10 37917.61 2019-09-23 00:53:06.000 266 33831.73 292.95 17119.11 88888.00 2019-09-23 00:53:07.000 266 33831.76 292.95 17119.07 88888.00 2019-09-23 00:53:08.000 266 33831.80 292.98 17119.12 88888.00 2019-09-23 00:53:09.000 266 33831.80 292.94 17119.15 88888.00 2019-09-23 00:53:10.000 266 33831.79 292.92 17119.13 37917.58 2019-09-23 00:53:11.000 266 33831.76 292.91 17119.09 88888.00 2019-09-23 00:53:12.000 266 33831.79 292.91 17119.09 88888.00 2019-09-23 00:53:13.000 266 33831.79 292.92 17119.07 88888.00 2019-09-23 00:53:14.000 266 33831.84 292.95 17119.04 88888.00 2019-09-23 00:53:15.000 266 33831.82 292.92 17119.08 37917.50 2019-09-23 00:53:16.000 266 33831.80 292.87 17119.05 88888.00 2019-09-23 00:53:17.000 266 33831.80 292.88 17119.07 88888.00 2019-09-23 00:53:18.000 266 33831.76 292.91 17119.08 88888.00 2019-09-23 00:53:19.000 266 33831.73 292.93 17119.09 88888.00 2019-09-23 00:53:20.000 266 33831.72 292.93 17119.08 37917.62 2019-09-23 00:53:21.000 266 33831.70 292.93 17119.07 88888.00 2019-09-23 00:53:22.000 266 33831.72 292.98 17119.06 88888.00 2019-09-23 00:53:23.000 266 33831.73 292.94 17119.09 88888.00 2019-09-23 00:53:24.000 266 33831.73 292.93 17119.13 88888.00 2019-09-23 00:53:25.000 266 33831.73 292.96 17119.10 37917.48 2019-09-23 00:53:26.000 266 33831.71 292.93 17119.06 88888.00 2019-09-23 00:53:27.000 266 33831.68 292.97 17119.12 88888.00 2019-09-23 00:53:28.000 266 33831.69 293.01 17119.15 88888.00 2019-09-23 00:53:29.000 266 33831.67 293.04 17119.12 88888.00 2019-09-23 00:53:30.000 266 33831.68 292.99 17119.10 37917.58 2019-09-23 00:53:31.000 266 33831.72 293.00 17119.12 88888.00 2019-09-23 00:53:32.000 266 33831.70 292.99 17119.13 88888.00 2019-09-23 00:53:33.000 266 33831.70 293.02 17119.10 88888.00 2019-09-23 00:53:34.000 266 33831.68 293.02 17119.11 88888.00 2019-09-23 00:53:35.000 266 33831.65 293.01 17119.12 37917.56 2019-09-23 00:53:36.000 266 33831.64 293.00 17119.14 88888.00 2019-09-23 00:53:37.000 266 33831.64 292.99 17119.10 88888.00 2019-09-23 00:53:38.000 266 33831.60 293.00 17119.07 88888.00 2019-09-23 00:53:39.000 266 33831.61 293.01 17119.04 88888.00 2019-09-23 00:53:40.000 266 33831.62 293.00 17119.09 37917.60 2019-09-23 00:53:41.000 266 33831.61 292.98 17119.12 88888.00 2019-09-23 00:53:42.000 266 33831.64 292.98 17119.11 88888.00 2019-09-23 00:53:43.000 266 33831.62 292.99 17119.12 88888.00 2019-09-23 00:53:44.000 266 33831.60 292.97 17119.12 88888.00 2019-09-23 00:53:45.000 266 33831.62 292.96 17119.14 37917.51 2019-09-23 00:53:46.000 266 33831.68 292.96 17119.12 88888.00 2019-09-23 00:53:47.000 266 33831.66 292.96 17119.08 88888.00 2019-09-23 00:53:48.000 266 33831.63 292.96 17119.15 88888.00 2019-09-23 00:53:49.000 266 33831.67 293.01 17119.15 88888.00 2019-09-23 00:53:50.000 266 33831.68 292.98 17119.14 37917.50 2019-09-23 00:53:51.000 266 33831.70 292.90 17119.12 88888.00 2019-09-23 00:53:52.000 266 33831.72 292.92 17119.13 88888.00 2019-09-23 00:53:53.000 266 33831.71 292.98 17119.11 88888.00 2019-09-23 00:53:54.000 266 33831.68 292.98 17119.06 88888.00 2019-09-23 00:53:55.000 266 33831.65 292.99 17119.09 37917.55 2019-09-23 00:53:56.000 266 33831.59 293.00 17119.11 88888.00 2019-09-23 00:53:57.000 266 33831.61 292.99 17119.07 88888.00 2019-09-23 00:53:58.000 266 33831.62 293.02 17119.08 88888.00 2019-09-23 00:53:59.000 266 33831.63 293.00 17119.12 88888.00 2019-09-23 00:54:00.000 266 33831.64 292.95 17119.10 37917.48 2019-09-23 00:54:01.000 266 33831.64 292.97 17119.11 88888.00 2019-09-23 00:54:02.000 266 33831.65 293.01 17119.11 88888.00 2019-09-23 00:54:03.000 266 33831.67 293.04 17119.15 88888.00 2019-09-23 00:54:04.000 266 33831.66 293.03 17119.13 88888.00 2019-09-23 00:54:05.000 266 33831.64 293.00 17119.12 37917.49 2019-09-23 00:54:06.000 266 33831.62 293.00 17119.12 88888.00 2019-09-23 00:54:07.000 266 33831.66 292.99 17119.11 88888.00 2019-09-23 00:54:08.000 266 33831.63 292.99 17119.07 88888.00 2019-09-23 00:54:09.000 266 33831.62 293.01 17119.05 88888.00 2019-09-23 00:54:10.000 266 33831.65 293.00 17119.09 37917.54 2019-09-23 00:54:11.000 266 33831.58 293.01 17119.13 88888.00 2019-09-23 00:54:12.000 266 33831.59 293.02 17119.10 88888.00 2019-09-23 00:54:13.000 266 33831.59 293.03 17119.13 88888.00 2019-09-23 00:54:14.000 266 33831.59 293.01 17119.14 88888.00 2019-09-23 00:54:15.000 266 33831.54 293.02 17119.17 37917.45 2019-09-23 00:54:16.000 266 33831.53 293.01 17119.12 88888.00 2019-09-23 00:54:17.000 266 33831.58 292.97 17119.12 88888.00 2019-09-23 00:54:18.000 266 33831.60 292.99 17119.12 88888.00 2019-09-23 00:54:19.000 266 33831.59 292.99 17119.10 88888.00 2019-09-23 00:54:20.000 266 33831.58 292.98 17119.13 37917.54 2019-09-23 00:54:21.000 266 33831.57 293.01 17119.10 88888.00 2019-09-23 00:54:22.000 266 33831.56 293.05 17119.11 88888.00 2019-09-23 00:54:23.000 266 33831.58 293.07 17119.12 88888.00 2019-09-23 00:54:24.000 266 33831.58 293.04 17119.08 88888.00 2019-09-23 00:54:25.000 266 33831.58 293.00 17119.10 37917.45 2019-09-23 00:54:26.000 266 33831.54 293.02 17119.15 88888.00 2019-09-23 00:54:27.000 266 33831.53 293.06 17119.14 88888.00 2019-09-23 00:54:28.000 266 33831.55 293.04 17119.10 88888.00 2019-09-23 00:54:29.000 266 33831.54 293.04 17119.10 88888.00 2019-09-23 00:54:30.000 266 33831.53 293.06 17119.11 37917.46 2019-09-23 00:54:31.000 266 33831.52 293.08 17119.13 88888.00 2019-09-23 00:54:32.000 266 33831.56 293.07 17119.14 88888.00 2019-09-23 00:54:33.000 266 33831.55 293.08 17119.17 88888.00 2019-09-23 00:54:34.000 266 33831.53 293.08 17119.18 88888.00 2019-09-23 00:54:35.000 266 33831.52 293.08 17119.18 37917.47 2019-09-23 00:54:36.000 266 33831.52 293.07 17119.17 88888.00 2019-09-23 00:54:37.000 266 33831.57 293.06 17119.18 88888.00 2019-09-23 00:54:38.000 266 33831.59 293.05 17119.18 88888.00 2019-09-23 00:54:39.000 266 33831.58 293.04 17119.16 88888.00 2019-09-23 00:54:40.000 266 33831.58 293.08 17119.12 37917.37 2019-09-23 00:54:41.000 266 33831.55 293.07 17119.14 88888.00 2019-09-23 00:54:42.000 266 33831.50 293.09 17119.14 88888.00 2019-09-23 00:54:43.000 266 33831.54 293.10 17119.17 88888.00 2019-09-23 00:54:44.000 266 33831.55 293.08 17119.16 88888.00 2019-09-23 00:54:45.000 266 33831.55 293.13 17119.15 37917.36 2019-09-23 00:54:46.000 266 33831.54 293.09 17119.14 88888.00 2019-09-23 00:54:47.000 266 33831.54 293.09 17119.16 88888.00 2019-09-23 00:54:48.000 266 33831.52 293.09 17119.21 88888.00 2019-09-23 00:54:49.000 266 33831.54 293.07 17119.18 88888.00 2019-09-23 00:54:50.000 266 33831.53 293.07 17119.13 37917.45 2019-09-23 00:54:51.000 266 33831.56 293.09 17119.11 88888.00 2019-09-23 00:54:52.000 266 33831.55 293.08 17119.07 88888.00 2019-09-23 00:54:53.000 266 33831.57 293.07 17119.10 88888.00 2019-09-23 00:54:54.000 266 33831.55 293.10 17119.14 88888.00 2019-09-23 00:54:55.000 266 33831.53 293.10 17119.10 37917.47 2019-09-23 00:54:56.000 266 33831.54 293.10 17119.12 88888.00 2019-09-23 00:54:57.000 266 33831.55 293.09 17119.10 88888.00 2019-09-23 00:54:58.000 266 33831.54 293.06 17119.11 88888.00 2019-09-23 00:54:59.000 266 33831.55 293.08 17119.10 88888.00 2019-09-23 00:55:00.000 266 33831.56 293.05 17119.09 37917.41 2019-09-23 00:55:01.000 266 33831.57 293.06 17119.03 88888.00 2019-09-23 00:55:02.000 266 33831.59 293.09 17119.07 88888.00 2019-09-23 00:55:03.000 266 33831.58 293.11 17119.05 88888.00 2019-09-23 00:55:04.000 266 33831.54 293.09 17119.09 88888.00 2019-09-23 00:55:05.000 266 33831.49 293.08 17119.10 37917.46 2019-09-23 00:55:06.000 266 33831.49 293.10 17119.09 88888.00 2019-09-23 00:55:07.000 266 33831.48 293.10 17119.12 88888.00 2019-09-23 00:55:08.000 266 33831.53 293.05 17119.11 88888.00 2019-09-23 00:55:09.000 266 33831.54 293.13 17119.08 88888.00 2019-09-23 00:55:10.000 266 33831.53 293.17 17119.09 37917.41 2019-09-23 00:55:11.000 266 33831.56 293.14 17119.09 88888.00 2019-09-23 00:55:12.000 266 33831.53 293.11 17119.07 88888.00 2019-09-23 00:55:13.000 266 33831.51 293.11 17119.06 88888.00 2019-09-23 00:55:14.000 266 33831.51 293.14 17119.09 88888.00 2019-09-23 00:55:15.000 266 33831.51 293.09 17119.08 37917.48 2019-09-23 00:55:16.000 266 33831.52 293.09 17119.10 88888.00 2019-09-23 00:55:17.000 266 33831.53 293.06 17119.08 88888.00 2019-09-23 00:55:18.000 266 33831.52 293.04 17119.06 88888.00 2019-09-23 00:55:19.000 266 33831.56 293.07 17119.06 88888.00 2019-09-23 00:55:20.000 266 33831.54 293.03 17119.09 37917.48 2019-09-23 00:55:21.000 266 33831.51 293.02 17119.06 88888.00 2019-09-23 00:55:22.000 266 33831.49 293.04 17119.03 88888.00 2019-09-23 00:55:23.000 266 33831.51 293.05 17119.08 88888.00 2019-09-23 00:55:24.000 266 33831.55 293.06 17119.10 88888.00 2019-09-23 00:55:25.000 266 33831.58 293.05 17119.10 37917.45 2019-09-23 00:55:26.000 266 33831.59 293.06 17119.09 88888.00 2019-09-23 00:55:27.000 266 33831.61 293.06 17119.08 88888.00 2019-09-23 00:55:28.000 266 33831.58 293.05 17119.10 88888.00 2019-09-23 00:55:29.000 266 33831.61 293.00 17119.10 88888.00 2019-09-23 00:55:30.000 266 33831.63 293.04 17119.11 37917.45 2019-09-23 00:55:31.000 266 33831.60 293.02 17119.11 88888.00 2019-09-23 00:55:32.000 266 33831.57 293.03 17119.12 88888.00 2019-09-23 00:55:33.000 266 33831.55 293.09 17119.14 88888.00 2019-09-23 00:55:34.000 266 33831.56 293.08 17119.07 88888.00 2019-09-23 00:55:35.000 266 33831.58 293.09 17119.10 37917.44 2019-09-23 00:55:36.000 266 33831.55 293.11 17119.07 88888.00 2019-09-23 00:55:37.000 266 33831.57 293.08 17119.08 88888.00 2019-09-23 00:55:38.000 266 33831.59 293.09 17119.08 88888.00 2019-09-23 00:55:39.000 266 33831.64 293.09 17119.08 88888.00 2019-09-23 00:55:40.000 266 33831.63 293.13 17119.11 37917.44 2019-09-23 00:55:41.000 266 33831.56 293.16 17119.12 88888.00 2019-09-23 00:55:42.000 266 33831.56 293.14 17119.10 88888.00 2019-09-23 00:55:43.000 266 33831.59 293.11 17119.13 88888.00 2019-09-23 00:55:44.000 266 33831.56 293.09 17119.14 88888.00 2019-09-23 00:55:45.000 266 33831.58 293.13 17119.13 37917.40 2019-09-23 00:55:46.000 266 33831.60 293.14 17119.12 88888.00 2019-09-23 00:55:47.000 266 33831.61 293.18 17119.16 88888.00 2019-09-23 00:55:48.000 266 33831.62 293.16 17119.16 88888.00 2019-09-23 00:55:49.000 266 33831.65 293.14 17119.13 88888.00 2019-09-23 00:55:50.000 266 33831.60 293.17 17119.14 37917.45 2019-09-23 00:55:51.000 266 33831.59 293.15 17119.10 88888.00 2019-09-23 00:55:52.000 266 33831.59 293.11 17119.10 88888.00 2019-09-23 00:55:53.000 266 33831.59 293.16 17119.12 88888.00 2019-09-23 00:55:54.000 266 33831.60 293.19 17119.10 88888.00 2019-09-23 00:55:55.000 266 33831.60 293.17 17119.08 37917.43 2019-09-23 00:55:56.000 266 33831.62 293.18 17119.06 88888.00 2019-09-23 00:55:57.000 266 33831.61 293.20 17119.06 88888.00 2019-09-23 00:55:58.000 266 33831.62 293.21 17119.07 88888.00 2019-09-23 00:55:59.000 266 33831.61 293.20 17119.09 88888.00 2019-09-23 00:56:00.000 266 33831.61 293.20 17119.05 37917.53 2019-09-23 00:56:01.000 266 33831.62 293.21 17119.07 88888.00 2019-09-23 00:56:02.000 266 33831.64 293.21 17119.10 88888.00 2019-09-23 00:56:03.000 266 33831.67 293.22 17119.14 88888.00 2019-09-23 00:56:04.000 266 33831.66 293.19 17119.13 88888.00 2019-09-23 00:56:05.000 266 33831.66 293.19 17119.10 37917.54 2019-09-23 00:56:06.000 266 33831.67 293.15 17119.05 88888.00 2019-09-23 00:56:07.000 266 33831.68 293.12 17119.09 88888.00 2019-09-23 00:56:08.000 266 33831.67 293.15 17119.06 88888.00 2019-09-23 00:56:09.000 266 33831.65 293.15 17119.05 88888.00 2019-09-23 00:56:10.000 266 33831.63 293.15 17119.06 37917.62 2019-09-23 00:56:11.000 266 33831.66 293.13 17119.04 88888.00 2019-09-23 00:56:12.000 266 33831.64 293.16 17119.05 88888.00 2019-09-23 00:56:13.000 266 33831.66 293.19 17119.08 88888.00 2019-09-23 00:56:14.000 266 33831.65 293.21 17119.10 88888.00 2019-09-23 00:56:15.000 266 33831.66 293.19 17119.13 37917.58 2019-09-23 00:56:16.000 266 33831.67 293.16 17119.10 88888.00 2019-09-23 00:56:17.000 266 33831.67 293.15 17119.10 88888.00 2019-09-23 00:56:18.000 266 33831.68 293.15 17119.12 88888.00 2019-09-23 00:56:19.000 266 33831.73 293.17 17119.10 88888.00 2019-09-23 00:56:20.000 266 33831.74 293.18 17119.10 37917.57 2019-09-23 00:56:21.000 266 33831.76 293.21 17119.13 88888.00 2019-09-23 00:56:22.000 266 33831.75 293.16 17119.13 88888.00 2019-09-23 00:56:23.000 266 33831.77 293.17 17119.12 88888.00 2019-09-23 00:56:24.000 266 33831.78 293.17 17119.08 88888.00 2019-09-23 00:56:25.000 266 33831.79 293.20 17119.10 37917.61 2019-09-23 00:56:26.000 266 33831.77 293.21 17119.16 88888.00 2019-09-23 00:56:27.000 266 33831.76 293.20 17119.15 88888.00 2019-09-23 00:56:28.000 266 33831.78 293.17 17119.13 88888.00 2019-09-23 00:56:29.000 266 33831.79 293.16 17119.13 88888.00 2019-09-23 00:56:30.000 266 33831.78 293.22 17119.09 37917.65 2019-09-23 00:56:31.000 266 33831.81 293.25 17119.06 88888.00 2019-09-23 00:56:32.000 266 33831.81 293.26 17119.05 88888.00 2019-09-23 00:56:33.000 266 33831.81 293.22 17119.11 88888.00 2019-09-23 00:56:34.000 266 33831.79 293.20 17119.10 88888.00 2019-09-23 00:56:35.000 266 33831.80 293.21 17119.13 37917.61 2019-09-23 00:56:36.000 266 33831.78 293.21 17119.12 88888.00 2019-09-23 00:56:37.000 266 33831.81 293.24 17119.16 88888.00 2019-09-23 00:56:38.000 266 33831.82 293.26 17119.13 88888.00 2019-09-23 00:56:39.000 266 33831.83 293.23 17119.14 88888.00 2019-09-23 00:56:40.000 266 33831.82 293.23 17119.16 37917.64 2019-09-23 00:56:41.000 266 33831.81 293.24 17119.18 88888.00 2019-09-23 00:56:42.000 266 33831.80 293.25 17119.17 88888.00 2019-09-23 00:56:43.000 266 33831.77 293.24 17119.16 88888.00 2019-09-23 00:56:44.000 266 33831.78 293.21 17119.19 88888.00 2019-09-23 00:56:45.000 266 33831.78 293.16 17119.19 37917.68 2019-09-23 00:56:46.000 266 33831.76 293.16 17119.20 88888.00 2019-09-23 00:56:47.000 266 33831.79 293.21 17119.18 88888.00 2019-09-23 00:56:48.000 266 33831.82 293.21 17119.17 88888.00 2019-09-23 00:56:49.000 266 33831.84 293.19 17119.18 88888.00 2019-09-23 00:56:50.000 266 33831.81 293.19 17119.17 37917.70 2019-09-23 00:56:51.000 266 33831.83 293.20 17119.16 88888.00 2019-09-23 00:56:52.000 266 33831.79 293.22 17119.15 88888.00 2019-09-23 00:56:53.000 266 33831.83 293.23 17119.14 88888.00 2019-09-23 00:56:54.000 266 33831.83 293.23 17119.11 88888.00 2019-09-23 00:56:55.000 266 33831.84 293.23 17119.13 37917.68 2019-09-23 00:56:56.000 266 33831.84 293.23 17119.13 88888.00 2019-09-23 00:56:57.000 266 33831.87 293.22 17119.15 88888.00 2019-09-23 00:56:58.000 266 33831.89 293.25 17119.14 88888.00 2019-09-23 00:56:59.000 266 33831.90 293.28 17119.15 88888.00 2019-09-23 00:57:00.000 266 33831.85 293.30 17119.14 37917.71 2019-09-23 00:57:01.000 266 33831.84 293.24 17119.13 88888.00 2019-09-23 00:57:02.000 266 33831.84 293.22 17119.09 88888.00 2019-09-23 00:57:03.000 266 33831.85 293.21 17119.11 88888.00 2019-09-23 00:57:04.000 266 33831.88 293.20 17119.12 88888.00 2019-09-23 00:57:05.000 266 33831.85 293.23 17119.16 37917.74 2019-09-23 00:57:06.000 266 33831.87 293.26 17119.15 88888.00 2019-09-23 00:57:07.000 266 33831.89 293.24 17119.16 88888.00 2019-09-23 00:57:08.000 266 33831.87 293.23 17119.21 88888.00 2019-09-23 00:57:09.000 266 33831.93 293.28 17119.21 88888.00 2019-09-23 00:57:10.000 266 33831.96 293.27 17119.21 37917.72 2019-09-23 00:57:11.000 266 33831.97 293.27 17119.20 88888.00 2019-09-23 00:57:12.000 266 33831.95 293.29 17119.19 88888.00 2019-09-23 00:57:13.000 266 33831.98 293.30 17119.14 88888.00 2019-09-23 00:57:14.000 266 33831.99 293.28 17119.15 88888.00 2019-09-23 00:57:15.000 266 33831.94 293.28 17119.12 37917.68 2019-09-23 00:57:16.000 266 33831.93 293.27 17119.11 88888.00 2019-09-23 00:57:17.000 266 33831.93 293.26 17119.12 88888.00 2019-09-23 00:57:18.000 266 33831.92 293.28 17119.11 88888.00 2019-09-23 00:57:19.000 266 33831.95 293.30 17119.10 88888.00 2019-09-23 00:57:20.000 266 33831.93 293.25 17119.12 37917.74 2019-09-23 00:57:21.000 266 33831.95 293.26 17119.15 88888.00 2019-09-23 00:57:22.000 266 33831.95 293.23 17119.16 88888.00 2019-09-23 00:57:23.000 266 33831.93 293.25 17119.15 88888.00 2019-09-23 00:57:24.000 266 33831.94 293.27 17119.18 88888.00 2019-09-23 00:57:25.000 266 33831.98 293.28 17119.17 37917.67 2019-09-23 00:57:26.000 266 33831.99 293.26 17119.14 88888.00 2019-09-23 00:57:27.000 266 33832.03 293.27 17119.13 88888.00 2019-09-23 00:57:28.000 266 33832.00 293.29 17119.11 88888.00 2019-09-23 00:57:29.000 266 33832.01 293.28 17119.11 88888.00 2019-09-23 00:57:30.000 266 33832.01 293.31 17119.11 37917.74 2019-09-23 00:57:31.000 266 33832.01 293.27 17119.09 88888.00 2019-09-23 00:57:32.000 266 33831.94 293.25 17119.11 88888.00 2019-09-23 00:57:33.000 266 33831.96 293.27 17119.06 88888.00 2019-09-23 00:57:34.000 266 33831.98 293.25 17119.09 88888.00 2019-09-23 00:57:35.000 266 33831.97 293.26 17119.15 37917.72 2019-09-23 00:57:36.000 266 33831.94 293.27 17119.13 88888.00 2019-09-23 00:57:37.000 266 33831.97 293.27 17119.13 88888.00 2019-09-23 00:57:38.000 266 33831.96 293.28 17119.12 88888.00 2019-09-23 00:57:39.000 266 33831.95 293.26 17119.14 88888.00 2019-09-23 00:57:40.000 266 33831.93 293.24 17119.10 37917.83 2019-09-23 00:57:41.000 266 33831.94 293.25 17119.10 88888.00 2019-09-23 00:57:42.000 266 33831.92 293.22 17119.14 88888.00 2019-09-23 00:57:43.000 266 33831.91 293.28 17119.13 88888.00 2019-09-23 00:57:44.000 266 33831.90 293.32 17119.06 88888.00 2019-09-23 00:57:45.000 266 33831.96 293.27 17119.06 37917.76 2019-09-23 00:57:46.000 266 33832.00 293.28 17119.12 88888.00 2019-09-23 00:57:47.000 266 33832.00 293.31 17119.11 88888.00 2019-09-23 00:57:48.000 266 33831.98 293.31 17119.09 88888.00 2019-09-23 00:57:49.000 266 33831.96 293.30 17119.07 88888.00 2019-09-23 00:57:50.000 266 33831.94 293.33 17119.08 37917.75 2019-09-23 00:57:51.000 266 33831.93 293.30 17119.09 88888.00 2019-09-23 00:57:52.000 266 33831.94 293.28 17119.12 88888.00 2019-09-23 00:57:53.000 266 33831.91 293.28 17119.13 88888.00 2019-09-23 00:57:54.000 266 33831.91 293.23 17119.11 88888.00 2019-09-23 00:57:55.000 266 33831.97 293.23 17119.13 37917.80 2019-09-23 00:57:56.000 266 33832.01 293.27 17119.14 88888.00 2019-09-23 00:57:57.000 266 33832.03 293.26 17119.10 88888.00 2019-09-23 00:57:58.000 266 33832.01 293.23 17119.07 88888.00 2019-09-23 00:57:59.000 266 33831.98 293.26 17119.06 88888.00 2019-09-23 00:58:00.000 266 33831.98 293.24 17119.06 37917.72 2019-09-23 00:58:01.000 266 33831.96 293.24 17119.08 88888.00 2019-09-23 00:58:02.000 266 33831.94 293.27 17119.09 88888.00 2019-09-23 00:58:03.000 266 33831.97 293.27 17119.05 88888.00 2019-09-23 00:58:04.000 266 33832.01 293.28 17119.04 88888.00 2019-09-23 00:58:05.000 266 33832.00 293.29 17119.07 37917.80 2019-09-23 00:58:06.000 266 33832.03 293.26 17119.07 88888.00 2019-09-23 00:58:07.000 266 33832.04 293.28 17119.09 88888.00 2019-09-23 00:58:08.000 266 33832.01 293.33 17119.08 88888.00 2019-09-23 00:58:09.000 266 33832.01 293.33 17119.10 88888.00 2019-09-23 00:58:10.000 266 33832.01 293.29 17119.11 37917.74 2019-09-23 00:58:11.000 266 33832.00 293.30 17119.12 88888.00 2019-09-23 00:58:12.000 266 33832.03 293.28 17119.13 88888.00 2019-09-23 00:58:13.000 266 33832.05 293.32 17119.10 88888.00 2019-09-23 00:58:14.000 266 33832.03 293.36 17119.12 88888.00 2019-09-23 00:58:15.000 266 33832.01 293.37 17119.14 37917.69 2019-09-23 00:58:16.000 266 33831.95 293.32 17119.12 88888.00 2019-09-23 00:58:17.000 266 33831.94 293.31 17119.13 88888.00 2019-09-23 00:58:18.000 266 33831.92 293.29 17119.11 88888.00 2019-09-23 00:58:19.000 266 33831.91 293.29 17119.09 88888.00 2019-09-23 00:58:20.000 266 33831.94 293.32 17119.07 37917.71 2019-09-23 00:58:21.000 266 33831.99 293.35 17119.06 88888.00 2019-09-23 00:58:22.000 266 33831.99 293.33 17119.09 88888.00 2019-09-23 00:58:23.000 266 33832.05 293.31 17119.11 88888.00 2019-09-23 00:58:24.000 266 33832.06 293.34 17119.09 88888.00 2019-09-23 00:58:25.000 266 33832.07 293.36 17119.07 37917.86 2019-09-23 00:58:26.000 266 33832.07 293.35 17119.07 88888.00 2019-09-23 00:58:27.000 266 33832.05 293.35 17119.06 88888.00 2019-09-23 00:58:28.000 266 33832.05 293.32 17119.08 88888.00 2019-09-23 00:58:29.000 266 33832.07 293.32 17119.05 88888.00 2019-09-23 00:58:30.000 266 33832.04 293.31 17119.05 37917.84 2019-09-23 00:58:31.000 266 33832.03 293.28 17119.05 88888.00 2019-09-23 00:58:32.000 266 33832.02 293.27 17119.07 88888.00 2019-09-23 00:58:33.000 266 33831.99 293.29 17119.00 88888.00 2019-09-23 00:58:34.000 266 33831.99 293.29 17119.01 88888.00 2019-09-23 00:58:35.000 266 33832.01 293.31 17119.05 37917.85 2019-09-23 00:58:36.000 266 33832.02 293.29 17119.03 88888.00 2019-09-23 00:58:37.000 266 33832.04 293.27 17119.01 88888.00 2019-09-23 00:58:38.000 266 33832.04 293.29 17119.01 88888.00 2019-09-23 00:58:39.000 266 33832.08 293.26 17119.00 88888.00 2019-09-23 00:58:40.000 266 33832.05 293.27 17119.02 37917.83 2019-09-23 00:58:41.000 266 33832.06 293.24 17119.02 88888.00 2019-09-23 00:58:42.000 266 33832.10 293.22 17118.99 88888.00 2019-09-23 00:58:43.000 266 33832.11 293.22 17119.06 88888.00 2019-09-23 00:58:44.000 266 33832.11 293.22 17119.09 88888.00 2019-09-23 00:58:45.000 266 33832.16 293.20 17119.06 37917.85 2019-09-23 00:58:46.000 266 33832.11 293.16 17119.04 88888.00 2019-09-23 00:58:47.000 266 33832.10 293.16 17119.06 88888.00 2019-09-23 00:58:48.000 266 33832.13 293.17 17119.05 88888.00 2019-09-23 00:58:49.000 266 33832.15 293.22 17119.09 88888.00 2019-09-23 00:58:50.000 266 33832.10 293.19 17119.01 37917.84 2019-09-23 00:58:51.000 266 33832.07 293.18 17119.01 88888.00 2019-09-23 00:58:52.000 266 33832.11 293.17 17119.03 88888.00 2019-09-23 00:58:53.000 266 33832.17 293.17 17119.05 88888.00 2019-09-23 00:58:54.000 266 33832.15 293.14 17119.00 88888.00 2019-09-23 00:58:55.000 266 33832.16 293.14 17119.02 37917.83 2019-09-23 00:58:56.000 266 33832.15 293.12 17119.02 88888.00 2019-09-23 00:58:57.000 266 33832.17 293.13 17119.00 88888.00 2019-09-23 00:58:58.000 266 33832.19 293.18 17119.00 88888.00 2019-09-23 00:58:59.000 266 33832.17 293.19 17119.01 88888.00 2019-09-23 00:59:00.000 266 33832.15 293.21 17119.01 37917.79 2019-09-23 00:59:01.000 266 33832.16 293.24 17119.02 88888.00 2019-09-23 00:59:02.000 266 33832.16 293.21 17118.98 88888.00 2019-09-23 00:59:03.000 266 33832.17 293.22 17119.00 88888.00 2019-09-23 00:59:04.000 266 33832.18 293.16 17119.07 88888.00 2019-09-23 00:59:05.000 266 33832.14 293.18 17119.05 37917.87 2019-09-23 00:59:06.000 266 33832.17 293.18 17119.04 88888.00 2019-09-23 00:59:07.000 266 33832.18 293.18 17119.03 88888.00 2019-09-23 00:59:08.000 266 33832.20 293.13 17119.00 88888.00 2019-09-23 00:59:09.000 266 33832.17 293.14 17119.04 88888.00 2019-09-23 00:59:10.000 266 33832.17 293.14 17119.03 37917.94 2019-09-23 00:59:11.000 266 33832.18 293.12 17119.00 88888.00 2019-09-23 00:59:12.000 266 33832.22 293.14 17118.99 88888.00 2019-09-23 00:59:13.000 266 33832.23 293.14 17119.00 88888.00 2019-09-23 00:59:14.000 266 33832.23 293.15 17119.04 88888.00 2019-09-23 00:59:15.000 266 33832.26 293.16 17119.01 37917.93 2019-09-23 00:59:16.000 266 33832.24 293.10 17118.97 88888.00 2019-09-23 00:59:17.000 266 33832.23 293.12 17119.00 88888.00 2019-09-23 00:59:18.000 266 33832.24 293.13 17119.05 88888.00 2019-09-23 00:59:19.000 266 33832.21 293.13 17119.04 88888.00 2019-09-23 00:59:20.000 266 33832.20 293.13 17119.03 37917.92 2019-09-23 00:59:21.000 266 33832.21 293.16 17118.98 88888.00 2019-09-23 00:59:22.000 266 33832.26 293.20 17119.02 88888.00 2019-09-23 00:59:23.000 266 33832.29 293.24 17119.08 88888.00 2019-09-23 00:59:24.000 266 33832.27 293.19 17119.05 88888.00 2019-09-23 00:59:25.000 266 33832.27 293.17 17119.04 37917.92 2019-09-23 00:59:26.000 266 33832.27 293.18 17119.04 88888.00 2019-09-23 00:59:27.000 266 33832.27 293.16 17119.03 88888.00 2019-09-23 00:59:28.000 266 33832.25 293.14 17119.01 88888.00 2019-09-23 00:59:29.000 266 33832.26 293.16 17119.04 88888.00 2019-09-23 00:59:30.000 266 33832.29 293.11 17119.07 37918.03 2019-09-23 00:59:31.000 266 33832.28 293.10 17119.05 88888.00 2019-09-23 00:59:32.000 266 33832.33 293.09 17119.04 88888.00 2019-09-23 00:59:33.000 266 33832.36 293.08 17119.04 88888.00 2019-09-23 00:59:34.000 266 33832.33 293.07 17119.05 88888.00 2019-09-23 00:59:35.000 266 33832.35 293.08 17119.04 37917.97 2019-09-23 00:59:36.000 266 33832.34 293.09 17119.04 88888.00 2019-09-23 00:59:37.000 266 33832.34 293.11 17119.02 88888.00 2019-09-23 00:59:38.000 266 33832.35 293.11 17119.04 88888.00 2019-09-23 00:59:39.000 266 33832.35 293.08 17119.01 88888.00 2019-09-23 00:59:40.000 266 33832.32 293.06 17118.95 37918.00 2019-09-23 00:59:41.000 266 33832.31 293.07 17118.95 88888.00 2019-09-23 00:59:42.000 266 33832.34 293.07 17118.99 88888.00 2019-09-23 00:59:43.000 266 33832.34 293.06 17118.99 88888.00 2019-09-23 00:59:44.000 266 33832.34 293.06 17119.02 88888.00 2019-09-23 00:59:45.000 266 33832.38 293.04 17119.01 37918.05 2019-09-23 00:59:46.000 266 33832.38 293.03 17119.00 88888.00 2019-09-23 00:59:47.000 266 33832.37 293.07 17119.03 88888.00 2019-09-23 00:59:48.000 266 33832.34 293.09 17119.02 88888.00 2019-09-23 00:59:49.000 266 33832.34 293.06 17119.02 88888.00 2019-09-23 00:59:50.000 266 33832.31 293.07 17119.03 37918.03 2019-09-23 00:59:51.000 266 33832.32 293.03 17119.02 88888.00 2019-09-23 00:59:52.000 266 33832.33 293.02 17119.03 88888.00 2019-09-23 00:59:53.000 266 33832.33 293.03 17119.01 88888.00 2019-09-23 00:59:54.000 266 33832.34 292.99 17119.03 88888.00 2019-09-23 00:59:55.000 266 33832.35 292.99 17119.01 37918.01 2019-09-23 00:59:56.000 266 33832.35 292.99 17119.03 88888.00 2019-09-23 00:59:57.000 266 33832.33 293.03 17119.02 88888.00 2019-09-23 00:59:58.000 266 33832.34 293.01 17119.01 88888.00 2019-09-23 00:59:59.000 266 33832.29 293.00 17118.96 88888.00 2019-09-23 01:00:00.000 266 33832.33 293.01 17118.98 37917.97 2019-09-23 01:00:01.000 266 33832.33 292.99 17119.00 88888.00 2019-09-23 01:00:02.000 266 33832.32 292.95 17119.01 88888.00 2019-09-23 01:00:03.000 266 33832.32 292.96 17119.02 88888.00 2019-09-23 01:00:04.000 266 33832.33 292.95 17118.97 88888.00 2019-09-23 01:00:05.000 266 33832.31 292.96 17118.97 37918.07 2019-09-23 01:00:06.000 266 33832.31 292.97 17118.99 88888.00 2019-09-23 01:00:07.000 266 33832.34 292.95 17118.97 88888.00 2019-09-23 01:00:08.000 266 33832.33 292.93 17118.98 88888.00 2019-09-23 01:00:09.000 266 33832.37 292.95 17118.98 88888.00 2019-09-23 01:00:10.000 266 33832.34 292.95 17119.00 37918.09 2019-09-23 01:00:11.000 266 33832.34 292.93 17118.97 88888.00 2019-09-23 01:00:12.000 266 33832.34 292.96 17118.97 88888.00 2019-09-23 01:00:13.000 266 33832.37 292.99 17118.97 88888.00 2019-09-23 01:00:14.000 266 33832.40 292.98 17118.96 88888.00 2019-09-23 01:00:15.000 266 33832.38 292.97 17118.97 37918.13 2019-09-23 01:00:16.000 266 33832.36 292.97 17118.97 88888.00 2019-09-23 01:00:17.000 266 33832.37 292.94 17118.99 88888.00 2019-09-23 01:00:18.000 266 33832.34 292.97 17118.99 88888.00 2019-09-23 01:00:19.000 266 33832.34 292.97 17119.01 88888.00 2019-09-23 01:00:20.000 266 33832.37 292.95 17119.01 37918.10 2019-09-23 01:00:21.000 266 33832.38 292.93 17118.99 88888.00 2019-09-23 01:00:22.000 266 33832.38 292.91 17119.00 88888.00 2019-09-23 01:00:23.000 266 33832.40 292.95 17119.05 88888.00 2019-09-23 01:00:24.000 266 33832.40 292.94 17119.02 88888.00 2019-09-23 01:00:25.000 266 33832.40 292.94 17119.06 37918.12 2019-09-23 01:00:26.000 266 33832.37 292.95 17119.06 88888.00 2019-09-23 01:00:27.000 266 33832.36 292.96 17119.01 88888.00 2019-09-23 01:00:28.000 266 33832.36 293.00 17119.00 88888.00 2019-09-23 01:00:29.000 266 33832.38 292.99 17119.04 88888.00 2019-09-23 01:00:30.000 266 33832.41 292.96 17119.03 37918.09 2019-09-23 01:00:31.000 266 33832.35 292.97 17118.99 88888.00 2019-09-23 01:00:32.000 266 33832.33 292.97 17118.97 88888.00 2019-09-23 01:00:33.000 266 33832.33 292.94 17119.00 88888.00 2019-09-23 01:00:34.000 266 33832.28 292.94 17119.01 88888.00 2019-09-23 01:00:35.000 266 33832.29 292.90 17119.02 37918.06 2019-09-23 01:00:36.000 266 33832.29 292.89 17119.02 88888.00 2019-09-23 01:00:37.000 266 33832.32 292.90 17119.03 88888.00 2019-09-23 01:00:38.000 266 33832.37 292.89 17119.05 88888.00 2019-09-23 01:00:39.000 266 33832.35 292.91 17119.02 88888.00 2019-09-23 01:00:40.000 266 33832.33 292.89 17119.00 37918.06 2019-09-23 01:00:41.000 266 33832.30 292.89 17119.03 88888.00 2019-09-23 01:00:42.000 266 33832.31 292.82 17119.04 88888.00 2019-09-23 01:00:43.000 266 33832.32 292.82 17119.05 88888.00 2019-09-23 01:00:44.000 266 33832.34 292.86 17119.05 88888.00 2019-09-23 01:00:45.000 266 33832.37 292.91 17119.02 37918.09 2019-09-23 01:00:46.000 266 33832.35 292.88 17118.98 88888.00 2019-09-23 01:00:47.000 266 33832.32 292.86 17119.04 88888.00 2019-09-23 01:00:48.000 266 33832.35 292.87 17119.03 88888.00 2019-09-23 01:00:49.000 266 33832.39 292.91 17119.07 88888.00 2019-09-23 01:00:50.000 266 33832.38 292.95 17119.04 37918.09 2019-09-23 01:00:51.000 266 33832.36 292.92 17119.01 88888.00 2019-09-23 01:00:52.000 266 33832.36 292.89 17119.04 88888.00 2019-09-23 01:00:53.000 266 33832.39 292.89 17119.06 88888.00 2019-09-23 01:00:54.000 266 33832.40 292.88 17119.03 88888.00 2019-09-23 01:00:55.000 266 33832.39 292.87 17119.04 37918.06 2019-09-23 01:00:56.000 266 33832.36 292.90 17119.03 88888.00 2019-09-23 01:00:57.000 266 33832.42 292.96 17119.06 88888.00 2019-09-23 01:00:58.000 266 33832.45 292.95 17119.04 88888.00 2019-09-23 01:00:59.000 266 33832.39 292.94 17119.05 88888.00 2019-09-23 01:01:00.000 266 33832.43 292.94 17119.04 37918.14 2019-09-23 01:01:01.000 266 33832.45 292.96 17119.03 88888.00 2019-09-23 01:01:02.000 266 33832.43 292.95 17119.07 88888.00 2019-09-23 01:01:03.000 266 33832.38 292.93 17119.09 88888.00 2019-09-23 01:01:04.000 266 33832.38 292.94 17119.10 88888.00 2019-09-23 01:01:05.000 266 33832.39 292.97 17119.07 37918.09 2019-09-23 01:01:06.000 266 33832.42 292.93 17119.08 88888.00 2019-09-23 01:01:07.000 266 33832.41 292.91 17119.10 88888.00 2019-09-23 01:01:08.000 266 33832.37 292.94 17119.08 88888.00 2019-09-23 01:01:09.000 266 33832.35 292.93 17119.07 88888.00 2019-09-23 01:01:10.000 266 33832.35 292.93 17119.09 37918.10 2019-09-23 01:01:11.000 266 33832.34 292.91 17119.07 88888.00 2019-09-23 01:01:12.000 266 33832.35 292.92 17119.05 88888.00 2019-09-23 01:01:13.000 266 33832.35 292.98 17119.06 88888.00 2019-09-23 01:01:14.000 266 33832.34 292.98 17119.03 88888.00 2019-09-23 01:01:15.000 266 33832.36 292.96 17119.02 37918.10 2019-09-23 01:01:16.000 266 33832.35 292.93 17119.04 88888.00 2019-09-23 01:01:17.000 266 33832.36 292.95 17119.05 88888.00 2019-09-23 01:01:18.000 266 33832.35 292.96 17119.05 88888.00 2019-09-23 01:01:19.000 266 33832.35 292.94 17119.04 88888.00 2019-09-23 01:01:20.000 266 33832.33 292.93 17119.02 37918.02 2019-09-23 01:01:21.000 266 33832.36 292.95 17119.05 88888.00 2019-09-23 01:01:22.000 266 33832.31 292.97 17119.04 88888.00 2019-09-23 01:01:23.000 266 33832.29 293.02 17119.06 88888.00 2019-09-23 01:01:24.000 266 33832.29 293.02 17119.03 88888.00 2019-09-23 01:01:25.000 266 33832.29 292.95 17119.02 37918.04 2019-09-23 01:01:26.000 266 33832.29 292.95 17119.04 88888.00 2019-09-23 01:01:27.000 266 33832.34 292.98 17119.06 88888.00 2019-09-23 01:01:28.000 266 33832.33 293.00 17119.05 88888.00 2019-09-23 01:01:29.000 266 33832.29 293.01 17119.03 88888.00 2019-09-23 01:01:30.000 266 33832.31 292.98 17119.02 37918.07 2019-09-23 01:01:31.000 266 33832.35 293.02 17119.06 88888.00 2019-09-23 01:01:32.000 266 33832.38 293.03 17119.09 88888.00 2019-09-23 01:01:33.000 266 33832.36 293.02 17119.09 88888.00 2019-09-23 01:01:34.000 266 33832.37 293.01 17119.09 88888.00 2019-09-23 01:01:35.000 266 33832.34 293.03 17119.03 37918.07 2019-09-23 01:01:36.000 266 33832.29 293.05 17119.06 88888.00 2019-09-23 01:01:37.000 266 33832.30 293.03 17119.06 88888.00 2019-09-23 01:01:38.000 266 33832.33 293.03 17119.04 88888.00 2019-09-23 01:01:39.000 266 33832.30 293.06 17119.02 88888.00 2019-09-23 01:01:40.000 266 33832.33 293.04 17119.02 37918.02 2019-09-23 01:01:41.000 266 33832.33 293.04 17119.04 88888.00 2019-09-23 01:01:42.000 266 33832.27 293.02 17119.03 88888.00 2019-09-23 01:01:43.000 266 33832.27 293.01 17119.02 88888.00 2019-09-23 01:01:44.000 266 33832.29 292.99 17119.01 88888.00 2019-09-23 01:01:45.000 266 33832.33 293.00 17119.08 37918.05 2019-09-23 01:01:46.000 266 33832.31 293.01 17119.08 88888.00 2019-09-23 01:01:47.000 266 33832.32 293.00 17119.10 88888.00 2019-09-23 01:01:48.000 266 33832.31 293.02 17119.07 88888.00 2019-09-23 01:01:49.000 266 33832.34 293.01 17119.07 88888.00 2019-09-23 01:01:50.000 266 33832.35 293.00 17119.06 37918.09 2019-09-23 01:01:51.000 266 33832.30 293.00 17119.09 88888.00 2019-09-23 01:01:52.000 266 33832.33 292.98 17119.07 88888.00 2019-09-23 01:01:53.000 266 33832.34 292.99 17119.03 88888.00 2019-09-23 01:01:54.000 266 33832.33 292.99 17119.03 88888.00 2019-09-23 01:01:55.000 266 33832.30 293.00 17119.07 37918.05 2019-09-23 01:01:56.000 266 33832.32 293.00 17119.08 88888.00 2019-09-23 01:01:57.000 266 33832.36 292.96 17119.06 88888.00 2019-09-23 01:01:58.000 266 33832.41 292.95 17119.05 88888.00 2019-09-23 01:01:59.000 266 33832.41 292.99 17119.02 88888.00 2019-09-23 01:02:00.000 266 33832.40 293.01 17119.04 37918.10 2019-09-23 01:02:01.000 266 33832.39 293.04 17119.05 88888.00 2019-09-23 01:02:02.000 266 33832.41 293.00 17119.04 88888.00 2019-09-23 01:02:03.000 266 33832.36 292.96 17119.03 88888.00 2019-09-23 01:02:04.000 266 33832.33 292.95 17119.04 88888.00 2019-09-23 01:02:05.000 266 33832.33 292.96 17119.07 37918.08 2019-09-23 01:02:06.000 266 33832.32 292.92 17119.06 88888.00 2019-09-23 01:02:07.000 266 33832.30 292.94 17119.01 88888.00 2019-09-23 01:02:08.000 266 33832.30 292.95 17119.00 88888.00 2019-09-23 01:02:09.000 266 33832.32 292.97 17119.01 88888.00 2019-09-23 01:02:10.000 266 33832.35 292.97 17119.03 37918.03 2019-09-23 01:02:11.000 266 33832.42 292.97 17119.03 88888.00 2019-09-23 01:02:12.000 266 33832.37 292.96 17119.02 88888.00 2019-09-23 01:02:13.000 266 33832.41 292.96 17119.04 88888.00 2019-09-23 01:02:14.000 266 33832.40 292.98 17119.05 88888.00 2019-09-23 01:02:15.000 266 33832.39 292.94 17119.05 37918.07 2019-09-23 01:02:16.000 266 33832.40 292.94 17119.04 88888.00 2019-09-23 01:02:17.000 266 33832.39 292.98 17119.03 88888.00 2019-09-23 01:02:18.000 266 33832.38 292.96 17119.00 88888.00 2019-09-23 01:02:19.000 266 33832.39 292.94 17119.02 88888.00 2019-09-23 01:02:20.000 266 33832.37 292.93 17119.02 37918.10 2019-09-23 01:02:21.000 266 33832.35 292.93 17119.04 88888.00 2019-09-23 01:02:22.000 266 33832.40 292.93 17119.04 88888.00 2019-09-23 01:02:23.000 266 33832.37 292.90 17119.05 88888.00 2019-09-23 01:02:24.000 266 33832.38 292.95 17119.08 88888.00 2019-09-23 01:02:25.000 266 33832.39 292.96 17119.07 37918.11 2019-09-23 01:02:26.000 266 33832.36 292.96 17119.06 88888.00 2019-09-23 01:02:27.000 266 33832.35 292.95 17119.03 88888.00 2019-09-23 01:02:28.000 266 33832.36 292.98 17119.04 88888.00 2019-09-23 01:02:29.000 266 33832.40 293.01 17119.03 88888.00 2019-09-23 01:02:30.000 266 33832.44 293.00 17119.02 37918.09 2019-09-23 01:02:31.000 266 33832.43 293.01 17119.00 88888.00 2019-09-23 01:02:32.000 266 33832.40 292.96 17119.05 88888.00 2019-09-23 01:02:33.000 266 33832.41 292.99 17119.05 88888.00 2019-09-23 01:02:34.000 266 33832.42 292.98 17119.00 88888.00 2019-09-23 01:02:35.000 266 33832.40 293.01 17119.02 37918.13 2019-09-23 01:02:36.000 266 33832.39 293.05 17119.04 88888.00 2019-09-23 01:02:37.000 266 33832.38 293.05 17119.09 88888.00 2019-09-23 01:02:38.000 266 33832.40 293.06 17119.14 88888.00 2019-09-23 01:02:39.000 266 33832.40 293.04 17119.12 88888.00 2019-09-23 01:02:40.000 266 33832.40 293.02 17119.12 37918.17 2019-09-23 01:02:41.000 266 33832.43 293.01 17119.12 88888.00 2019-09-23 01:02:42.000 266 33832.45 293.00 17119.09 88888.00 2019-09-23 01:02:43.000 266 33832.46 292.98 17119.08 88888.00 2019-09-23 01:02:44.000 266 33832.42 293.00 17119.05 88888.00 2019-09-23 01:02:45.000 266 33832.39 293.02 17119.04 37918.08 2019-09-23 01:02:46.000 266 33832.38 292.99 17119.07 88888.00 2019-09-23 01:02:47.000 266 33832.40 292.99 17119.09 88888.00 2019-09-23 01:02:48.000 266 33832.40 292.97 17119.12 88888.00 2019-09-23 01:02:49.000 266 33832.38 293.00 17119.08 88888.00 2019-09-23 01:02:50.000 266 33832.38 293.01 17119.05 37918.11 2019-09-23 01:02:51.000 266 33832.37 293.03 17119.09 88888.00 2019-09-23 01:02:52.000 266 33832.37 293.01 17119.07 88888.00 2019-09-23 01:02:53.000 266 33832.39 293.03 17119.06 88888.00 2019-09-23 01:02:54.000 266 33832.36 293.03 17119.11 88888.00 2019-09-23 01:02:55.000 266 33832.34 293.01 17119.13 37918.13 2019-09-23 01:02:56.000 266 33832.33 292.99 17119.10 88888.00 2019-09-23 01:02:57.000 266 33832.35 292.97 17119.05 88888.00 2019-09-23 01:02:58.000 266 33832.35 292.95 17119.05 88888.00 2019-09-23 01:02:59.000 266 33832.34 292.98 17119.07 88888.00 2019-09-23 01:03:00.000 266 33832.34 292.95 17119.11 37918.12 2019-09-23 01:03:01.000 266 33832.37 292.96 17119.12 88888.00 2019-09-23 01:03:02.000 266 33832.38 292.94 17119.12 88888.00 2019-09-23 01:03:03.000 266 33832.34 292.94 17119.11 88888.00 2019-09-23 01:03:04.000 266 33832.32 292.96 17119.11 88888.00 2019-09-23 01:03:05.000 266 33832.33 292.99 17119.08 37918.09 2019-09-23 01:03:06.000 266 33832.33 292.98 17119.09 88888.00 2019-09-23 01:03:07.000 266 33832.37 292.98 17119.12 88888.00 2019-09-23 01:03:08.000 266 33832.37 292.95 17119.13 88888.00 2019-09-23 01:03:09.000 266 33832.36 292.94 17119.11 88888.00 2019-09-23 01:03:10.000 266 33832.37 292.95 17119.12 37918.16 2019-09-23 01:03:11.000 266 33832.36 292.97 17119.10 88888.00 2019-09-23 01:03:12.000 266 33832.36 292.98 17119.09 88888.00 2019-09-23 01:03:13.000 266 33832.36 292.98 17119.12 88888.00 2019-09-23 01:03:14.000 266 33832.37 292.99 17119.14 88888.00 2019-09-23 01:03:15.000 266 33832.39 292.95 17119.14 37918.16 2019-09-23 01:03:16.000 266 33832.40 292.95 17119.14 88888.00 2019-09-23 01:03:17.000 266 33832.40 292.97 17119.15 88888.00 2019-09-23 01:03:18.000 266 33832.36 292.99 17119.09 88888.00 2019-09-23 01:03:19.000 266 33832.38 292.97 17119.10 88888.00 2019-09-23 01:03:20.000 266 33832.35 292.98 17119.12 37918.14 2019-09-23 01:03:21.000 266 33832.41 293.00 17119.11 88888.00 2019-09-23 01:03:22.000 266 33832.40 293.00 17119.14 88888.00 2019-09-23 01:03:23.000 266 33832.39 293.03 17119.10 88888.00 2019-09-23 01:03:24.000 266 33832.41 293.02 17119.09 88888.00 2019-09-23 01:03:25.000 266 33832.36 293.01 17119.09 37918.22 2019-09-23 01:03:26.000 266 33832.37 292.99 17119.07 88888.00 2019-09-23 01:03:27.000 266 33832.39 292.98 17119.08 88888.00 2019-09-23 01:03:28.000 266 33832.40 292.96 17119.08 88888.00 2019-09-23 01:03:29.000 266 33832.37 292.96 17119.04 88888.00 2019-09-23 01:03:30.000 266 33832.39 292.98 17119.07 37918.14 2019-09-23 01:03:31.000 266 33832.43 292.96 17119.07 88888.00 2019-09-23 01:03:32.000 266 33832.43 292.93 17119.08 88888.00 2019-09-23 01:03:33.000 266 33832.42 292.90 17119.11 88888.00 2019-09-23 01:03:34.000 266 33832.39 292.91 17119.12 88888.00 2019-09-23 01:03:35.000 266 33832.35 292.95 17119.11 37918.04 2019-09-23 01:03:36.000 266 33832.32 292.94 17119.11 88888.00 2019-09-23 01:03:37.000 266 33832.38 292.95 17119.11 88888.00 2019-09-23 01:03:38.000 266 33832.34 292.91 17119.08 88888.00 2019-09-23 01:03:39.000 266 33832.35 292.91 17119.03 88888.00 2019-09-23 01:03:40.000 266 33832.34 292.93 17119.01 37918.08 2019-09-23 01:03:41.000 266 33832.33 292.93 17119.05 88888.00 2019-09-23 01:03:42.000 266 33832.35 292.90 17119.07 88888.00 2019-09-23 01:03:43.000 266 33832.32 292.89 17119.06 88888.00 2019-09-23 01:03:44.000 266 33832.33 292.89 17119.03 88888.00 2019-09-23 01:03:45.000 266 33832.33 292.89 17118.97 37918.06 2019-09-23 01:03:46.000 266 33832.35 292.90 17119.00 88888.00 2019-09-23 01:03:47.000 266 33832.35 292.88 17119.02 88888.00 2019-09-23 01:03:48.000 266 33832.34 292.85 17119.07 88888.00 2019-09-23 01:03:49.000 266 33832.31 292.80 17119.05 88888.00 2019-09-23 01:03:50.000 266 33832.28 292.81 17119.04 37918.10 2019-09-23 01:03:51.000 266 33832.28 292.84 17119.10 88888.00 2019-09-23 01:03:52.000 266 33832.32 292.87 17119.07 88888.00 2019-09-23 01:03:53.000 266 33832.29 292.86 17119.06 88888.00 2019-09-23 01:03:54.000 266 33832.30 292.83 17119.05 88888.00 2019-09-23 01:03:55.000 266 33832.31 292.83 17119.07 37917.93 2019-09-23 01:03:56.000 266 33832.26 292.88 17119.03 88888.00 2019-09-23 01:03:57.000 266 33832.29 292.90 17119.09 88888.00 2019-09-23 01:03:58.000 266 33832.31 292.85 17119.08 88888.00 2019-09-23 01:03:59.000 266 33832.32 292.80 17119.09 88888.00 2019-09-23 01:04:00.000 266 33832.33 292.80 17119.09 37918.07 2019-09-23 01:04:01.000 266 33832.32 292.81 17119.09 88888.00 2019-09-23 01:04:02.000 266 33832.33 292.85 17119.09 88888.00 2019-09-23 01:04:03.000 266 33832.35 292.87 17119.13 88888.00 2019-09-23 01:04:04.000 266 33832.32 292.87 17119.14 88888.00 2019-09-23 01:04:05.000 266 33832.29 292.85 17119.09 37918.00 2019-09-23 01:04:06.000 266 33832.29 292.89 17119.06 88888.00 2019-09-23 01:04:07.000 266 33832.28 292.90 17119.09 88888.00 2019-09-23 01:04:08.000 266 33832.27 292.89 17119.09 88888.00 2019-09-23 01:04:09.000 266 33832.27 292.88 17119.06 88888.00 2019-09-23 01:04:10.000 266 33832.26 292.88 17119.07 37918.04 2019-09-23 01:04:11.000 266 33832.29 292.89 17119.07 88888.00 2019-09-23 01:04:12.000 266 33832.32 292.84 17119.07 88888.00 2019-09-23 01:04:13.000 266 33832.32 292.88 17119.08 88888.00 2019-09-23 01:04:14.000 266 33832.27 292.91 17119.09 88888.00 2019-09-23 01:04:15.000 266 33832.27 292.93 17119.09 37918.04 2019-09-23 01:04:16.000 266 33832.29 292.91 17119.06 88888.00 2019-09-23 01:04:17.000 266 33832.28 292.87 17119.07 88888.00 2019-09-23 01:04:18.000 266 33832.27 292.86 17119.11 88888.00 2019-09-23 01:04:19.000 266 33832.28 292.88 17119.06 88888.00 2019-09-23 01:04:20.000 266 33832.28 292.92 17119.04 37917.97 2019-09-23 01:04:21.000 266 33832.27 292.94 17119.10 88888.00 2019-09-23 01:04:22.000 266 33832.25 292.93 17119.11 88888.00 2019-09-23 01:04:23.000 266 33832.25 292.93 17119.11 88888.00 2019-09-23 01:04:24.000 266 33832.22 292.90 17119.13 88888.00 2019-09-23 01:04:25.000 266 33832.19 292.92 17119.12 37918.00 2019-09-23 01:04:26.000 266 33832.20 292.92 17119.11 88888.00 2019-09-23 01:04:27.000 266 33832.20 292.91 17119.11 88888.00 2019-09-23 01:04:28.000 266 33832.19 292.89 17119.13 88888.00 2019-09-23 01:04:29.000 266 33832.18 292.83 17119.11 88888.00 2019-09-23 01:04:30.000 266 33832.17 292.80 17119.07 37918.00 2019-09-23 01:04:31.000 266 33832.18 292.86 17119.08 88888.00 2019-09-23 01:04:32.000 266 33832.20 292.88 17119.10 88888.00 2019-09-23 01:04:33.000 266 33832.22 292.86 17119.10 88888.00 2019-09-23 01:04:34.000 266 33832.22 292.83 17119.10 88888.00 2019-09-23 01:04:35.000 266 33832.24 292.86 17119.12 37918.01 2019-09-23 01:04:36.000 266 33832.23 292.87 17119.09 88888.00 2019-09-23 01:04:37.000 266 33832.18 292.86 17119.06 88888.00 2019-09-23 01:04:38.000 266 33832.20 292.83 17119.09 88888.00 2019-09-23 01:04:39.000 266 33832.22 292.81 17119.09 88888.00 2019-09-23 01:04:40.000 266 33832.22 292.77 17119.09 37918.03 2019-09-23 01:04:41.000 266 33832.25 292.81 17119.07 88888.00 2019-09-23 01:04:42.000 266 33832.24 292.87 17119.09 88888.00 2019-09-23 01:04:43.000 266 33832.28 292.89 17119.11 88888.00 2019-09-23 01:04:44.000 266 33832.29 292.88 17119.10 88888.00 2019-09-23 01:04:45.000 266 33832.29 292.87 17119.09 37918.02 2019-09-23 01:04:46.000 266 33832.31 292.86 17119.08 88888.00 2019-09-23 01:04:47.000 266 33832.34 292.87 17119.10 88888.00 2019-09-23 01:04:48.000 266 33832.30 292.88 17119.09 88888.00 2019-09-23 01:04:49.000 266 33832.27 292.89 17119.09 88888.00 2019-09-23 01:04:50.000 266 33832.27 292.93 17119.12 37918.03 2019-09-23 01:04:51.000 266 33832.27 292.91 17119.12 88888.00 2019-09-23 01:04:52.000 266 33832.23 292.88 17119.06 88888.00 2019-09-23 01:04:53.000 266 33832.24 292.87 17119.02 88888.00 2019-09-23 01:04:54.000 266 33832.28 292.87 17119.05 88888.00 2019-09-23 01:04:55.000 266 33832.29 292.87 17119.07 37917.92 2019-09-23 01:04:56.000 266 33832.24 292.85 17119.06 88888.00 2019-09-23 01:04:57.000 266 33832.23 292.83 17119.07 88888.00 2019-09-23 01:04:58.000 266 33832.26 292.85 17119.01 88888.00 2019-09-23 01:04:59.000 266 33832.28 292.86 17119.01 88888.00 2019-09-23 01:05:00.000 266 33832.31 292.84 17119.06 37918.00 2019-09-23 01:05:01.000 266 33832.31 292.87 17119.07 88888.00 2019-09-23 01:05:02.000 266 33832.31 292.88 17119.10 88888.00 2019-09-23 01:05:03.000 266 33832.31 292.88 17119.06 88888.00 2019-09-23 01:05:04.000 266 33832.29 292.91 17119.09 88888.00 2019-09-23 01:05:05.000 266 33832.29 292.88 17119.08 37918.04 2019-09-23 01:05:06.000 266 33832.26 292.85 17119.07 88888.00 2019-09-23 01:05:07.000 266 33832.26 292.86 17119.08 88888.00 2019-09-23 01:05:08.000 266 33832.26 292.84 17119.09 88888.00 2019-09-23 01:05:09.000 266 33832.27 292.85 17119.10 88888.00 2019-09-23 01:05:10.000 266 33832.29 292.85 17119.11 37918.05 2019-09-23 01:05:11.000 266 33832.29 292.83 17119.11 88888.00 2019-09-23 01:05:12.000 266 33832.28 292.82 17119.11 88888.00 2019-09-23 01:05:13.000 266 33832.32 292.87 17119.10 88888.00 2019-09-23 01:05:14.000 266 33832.30 292.88 17119.01 88888.00 2019-09-23 01:05:15.000 266 33832.25 292.88 17119.06 37918.04 2019-09-23 01:05:16.000 266 33832.29 292.87 17119.09 88888.00 2019-09-23 01:05:17.000 266 33832.28 292.83 17119.05 88888.00 2019-09-23 01:05:18.000 266 33832.32 292.82 17119.09 88888.00 2019-09-23 01:05:19.000 266 33832.28 292.80 17119.12 88888.00 2019-09-23 01:05:20.000 266 33832.26 292.80 17119.10 37918.07 2019-09-23 01:05:21.000 266 33832.30 292.88 17119.08 88888.00 2019-09-23 01:05:22.000 266 33832.24 292.87 17119.09 88888.00 2019-09-23 01:05:23.000 266 33832.19 292.84 17119.07 88888.00 2019-09-23 01:05:24.000 266 33832.21 292.85 17119.04 88888.00 2019-09-23 01:05:25.000 266 33832.21 292.82 17119.05 37918.02 2019-09-23 01:05:26.000 266 33832.19 292.82 17119.06 88888.00 2019-09-23 01:05:27.000 266 33832.20 292.83 17119.08 88888.00 2019-09-23 01:05:28.000 266 33832.20 292.89 17119.08 88888.00 2019-09-23 01:05:29.000 266 33832.25 292.86 17119.10 88888.00 2019-09-23 01:05:30.000 266 33832.28 292.85 17119.11 37918.02 2019-09-23 01:05:31.000 266 33832.30 292.81 17119.10 88888.00 2019-09-23 01:05:32.000 266 33832.30 292.83 17119.07 88888.00 2019-09-23 01:05:33.000 266 33832.30 292.86 17119.13 88888.00 2019-09-23 01:05:34.000 266 33832.32 292.81 17119.16 88888.00 2019-09-23 01:05:35.000 266 33832.32 292.80 17119.18 37918.00 2019-09-23 01:05:36.000 266 33832.27 292.82 17119.16 88888.00 2019-09-23 01:05:37.000 266 33832.28 292.83 17119.13 88888.00 2019-09-23 01:05:38.000 266 33832.30 292.81 17119.10 88888.00 2019-09-23 01:05:39.000 266 33832.26 292.84 17119.10 88888.00 2019-09-23 01:05:40.000 266 33832.25 292.82 17119.07 37917.92 2019-09-23 01:05:41.000 266 33832.26 292.78 17119.09 88888.00 2019-09-23 01:05:42.000 266 33832.25 292.74 17119.05 88888.00 2019-09-23 01:05:43.000 266 33832.26 292.73 17119.04 88888.00 2019-09-23 01:05:44.000 266 33832.28 292.72 17119.06 88888.00 2019-09-23 01:05:45.000 266 33832.29 292.75 17119.04 37918.03 2019-09-23 01:05:46.000 266 33832.29 292.76 17119.03 88888.00 2019-09-23 01:05:47.000 266 33832.28 292.79 17119.04 88888.00 2019-09-23 01:05:48.000 266 33832.28 292.81 17119.06 88888.00 2019-09-23 01:05:49.000 266 33832.27 292.83 17119.09 88888.00 2019-09-23 01:05:50.000 266 33832.25 292.86 17119.09 37917.93 2019-09-23 01:05:51.000 266 33832.25 292.86 17119.07 88888.00 2019-09-23 01:05:52.000 266 33832.23 292.86 17119.08 88888.00 2019-09-23 01:05:53.000 266 33832.20 292.86 17119.06 88888.00 2019-09-23 01:05:54.000 266 33832.22 292.90 17119.05 88888.00 2019-09-23 01:05:55.000 266 33832.25 292.88 17119.01 37917.96 2019-09-23 01:05:56.000 266 33832.23 292.83 17119.02 88888.00 2019-09-23 01:05:57.000 266 33832.24 292.85 17119.08 88888.00 2019-09-23 01:05:58.000 266 33832.23 292.84 17119.06 88888.00 2019-09-23 01:05:59.000 266 33832.22 292.82 17119.04 88888.00 2019-09-23 01:06:00.000 266 33832.27 292.82 17119.08 37917.93 2019-09-23 01:06:01.000 266 33832.20 292.84 17119.08 88888.00 2019-09-23 01:06:02.000 266 33832.17 292.81 17119.05 88888.00 2019-09-23 01:06:03.000 266 33832.15 292.81 17119.10 88888.00 2019-09-23 01:06:04.000 266 33832.17 292.81 17119.10 88888.00 2019-09-23 01:06:05.000 266 33832.21 292.80 17119.08 37918.01 2019-09-23 01:06:06.000 266 33832.17 292.77 17119.06 88888.00 2019-09-23 01:06:07.000 266 33832.19 292.80 17119.11 88888.00 2019-09-23 01:06:08.000 266 33832.17 292.81 17119.08 88888.00 2019-09-23 01:06:09.000 266 33832.16 292.75 17119.04 88888.00 2019-09-23 01:06:10.000 266 33832.16 292.76 17119.04 37917.94 2019-09-23 01:06:11.000 266 33832.18 292.73 17119.03 88888.00 2019-09-23 01:06:12.000 266 33832.14 292.72 17119.01 88888.00 2019-09-23 01:06:13.000 266 33832.15 292.74 17119.03 88888.00 2019-09-23 01:06:14.000 266 33832.16 292.79 17119.04 88888.00 2019-09-23 01:06:15.000 266 33832.11 292.83 17119.06 37917.99 2019-09-23 01:06:16.000 266 33832.15 292.80 17119.07 88888.00 2019-09-23 01:06:17.000 266 33832.17 292.83 17119.07 88888.00 2019-09-23 01:06:18.000 266 33832.18 292.84 17119.05 88888.00 2019-09-23 01:06:19.000 266 33832.17 292.86 17119.04 88888.00 2019-09-23 01:06:20.000 266 33832.16 292.84 17119.05 37917.89 2019-09-23 01:06:21.000 266 33832.21 292.85 17119.05 88888.00 2019-09-23 01:06:22.000 266 33832.18 292.84 17119.05 88888.00 2019-09-23 01:06:23.000 266 33832.14 292.82 17119.06 88888.00 2019-09-23 01:06:24.000 266 33832.14 292.80 17119.10 88888.00 2019-09-23 01:06:25.000 266 33832.15 292.84 17119.12 37917.93 2019-09-23 01:06:26.000 266 33832.12 292.80 17119.10 88888.00 2019-09-23 01:06:27.000 266 33832.13 292.82 17119.09 88888.00 2019-09-23 01:06:28.000 266 33832.13 292.83 17119.08 88888.00 2019-09-23 01:06:29.000 266 33832.13 292.84 17119.10 88888.00 2019-09-23 01:06:30.000 266 33832.16 292.85 17119.13 37917.94 2019-09-23 01:06:31.000 266 33832.16 292.86 17119.13 88888.00 2019-09-23 01:06:32.000 266 33832.15 292.87 17119.12 88888.00 2019-09-23 01:06:33.000 266 33832.13 292.88 17119.09 88888.00 2019-09-23 01:06:34.000 266 33832.11 292.87 17119.03 88888.00 2019-09-23 01:06:35.000 266 33832.11 292.85 17119.02 37917.94 2019-09-23 01:06:36.000 266 33832.11 292.83 17118.98 88888.00 2019-09-23 01:06:37.000 266 33832.14 292.85 17119.00 88888.00 2019-09-23 01:06:38.000 266 33832.16 292.85 17119.01 88888.00 2019-09-23 01:06:39.000 266 33832.16 292.80 17119.03 88888.00 2019-09-23 01:06:40.000 266 33832.18 292.84 17119.04 37917.90 2019-09-23 01:06:41.000 266 33832.22 292.86 17119.00 88888.00 2019-09-23 01:06:42.000 266 33832.15 292.85 17118.99 88888.00 2019-09-23 01:06:43.000 266 33832.15 292.82 17119.03 88888.00 2019-09-23 01:06:44.000 266 33832.11 292.84 17119.01 88888.00 2019-09-23 01:06:45.000 266 33832.10 292.84 17119.04 37917.97 2019-09-23 01:06:46.000 266 33832.12 292.77 17119.04 88888.00 2019-09-23 01:06:47.000 266 33832.15 292.79 17119.08 88888.00 2019-09-23 01:06:48.000 266 33832.14 292.82 17119.08 88888.00 2019-09-23 01:06:49.000 266 33832.10 292.83 17119.08 88888.00 2019-09-23 01:06:50.000 266 33832.08 292.85 17119.10 37917.90 2019-09-23 01:06:51.000 266 33832.09 292.83 17119.14 88888.00 2019-09-23 01:06:52.000 266 33832.09 292.85 17119.14 88888.00 2019-09-23 01:06:53.000 266 33832.14 292.81 17119.16 88888.00 2019-09-23 01:06:54.000 266 33832.08 292.81 17119.12 88888.00 2019-09-23 01:06:55.000 266 33832.04 292.86 17119.14 37917.91 2019-09-23 01:06:56.000 266 33832.01 292.83 17119.13 88888.00 2019-09-23 01:06:57.000 266 33832.00 292.83 17119.10 88888.00 2019-09-23 01:06:58.000 266 33832.00 292.81 17119.12 88888.00 2019-09-23 01:06:59.000 266 33832.01 292.82 17119.10 88888.00 2019-09-23 01:07:00.000 266 33832.05 292.81 17119.06 37917.77 2019-09-23 01:07:01.000 266 33832.07 292.84 17119.07 88888.00 2019-09-23 01:07:02.000 266 33832.07 292.82 17119.10 88888.00 2019-09-23 01:07:03.000 266 33832.07 292.79 17119.12 88888.00 2019-09-23 01:07:04.000 266 33832.04 292.81 17119.15 88888.00 2019-09-23 01:07:05.000 266 33832.05 292.79 17119.19 37917.83 2019-09-23 01:07:06.000 266 33832.04 292.78 17119.14 88888.00 2019-09-23 01:07:07.000 266 33832.07 292.82 17119.09 88888.00 2019-09-23 01:07:08.000 266 33832.06 292.82 17119.10 88888.00 2019-09-23 01:07:09.000 266 33832.01 292.82 17119.12 88888.00 2019-09-23 01:07:10.000 266 33832.00 292.83 17119.16 37917.88 2019-09-23 01:07:11.000 266 33832.05 292.84 17119.16 88888.00 2019-09-23 01:07:12.000 266 33832.05 292.84 17119.17 88888.00 2019-09-23 01:07:13.000 266 33832.03 292.84 17119.15 88888.00 2019-09-23 01:07:14.000 266 33831.99 292.83 17119.16 88888.00 2019-09-23 01:07:15.000 266 33832.04 292.83 17119.14 37917.88 2019-09-23 01:07:16.000 266 33832.06 292.84 17119.13 88888.00 2019-09-23 01:07:17.000 266 33832.07 292.87 17119.13 88888.00 2019-09-23 01:07:18.000 266 33832.06 292.87 17119.08 88888.00 2019-09-23 01:07:19.000 266 33832.07 292.86 17119.11 88888.00 2019-09-23 01:07:20.000 266 33832.07 292.83 17119.16 37917.82 2019-09-23 01:07:21.000 266 33832.06 292.81 17119.16 88888.00 2019-09-23 01:07:22.000 266 33832.04 292.78 17119.16 88888.00 2019-09-23 01:07:23.000 266 33832.01 292.76 17119.15 88888.00 2019-09-23 01:07:24.000 266 33832.01 292.75 17119.12 88888.00 2019-09-23 01:07:25.000 266 33832.03 292.74 17119.14 37917.80 2019-09-23 01:07:26.000 266 33832.06 292.75 17119.17 88888.00 2019-09-23 01:07:27.000 266 33832.05 292.77 17119.18 88888.00 2019-09-23 01:07:28.000 266 33832.07 292.80 17119.18 88888.00 2019-09-23 01:07:29.000 266 33832.06 292.81 17119.16 88888.00 2019-09-23 01:07:30.000 266 33831.98 292.78 17119.16 37917.81 2019-09-23 01:07:31.000 266 33831.97 292.78 17119.18 88888.00 2019-09-23 01:07:32.000 266 33832.01 292.80 17119.19 88888.00 2019-09-23 01:07:33.000 266 33832.02 292.78 17119.21 88888.00 2019-09-23 01:07:34.000 266 33832.01 292.80 17119.19 88888.00 2019-09-23 01:07:35.000 266 33831.95 292.83 17119.18 37917.83 2019-09-23 01:07:36.000 266 33831.96 292.80 17119.18 88888.00 2019-09-23 01:07:37.000 266 33831.96 292.83 17119.18 88888.00 2019-09-23 01:07:38.000 266 33831.98 292.85 17119.18 88888.00 2019-09-23 01:07:39.000 266 33832.00 292.81 17119.10 88888.00 2019-09-23 01:07:40.000 266 33831.97 292.82 17119.11 37917.73 2019-09-23 01:07:41.000 266 33831.96 292.80 17119.14 88888.00 2019-09-23 01:07:42.000 266 33831.99 292.84 17119.14 88888.00 2019-09-23 01:07:43.000 266 33832.03 292.84 17119.15 88888.00 2019-09-23 01:07:44.000 266 33831.99 292.84 17119.16 88888.00 2019-09-23 01:07:45.000 266 33831.98 292.83 17119.18 37917.79 2019-09-23 01:07:46.000 266 33831.97 292.83 17119.20 88888.00 2019-09-23 01:07:47.000 266 33832.02 292.84 17119.16 88888.00 2019-09-23 01:07:48.000 266 33831.98 292.81 17119.13 88888.00 2019-09-23 01:07:49.000 266 33831.97 292.78 17119.14 88888.00 2019-09-23 01:07:50.000 266 33831.98 292.81 17119.13 37917.69 2019-09-23 01:07:51.000 266 33832.03 292.77 17119.13 88888.00 2019-09-23 01:07:52.000 266 33832.07 292.78 17119.14 88888.00 2019-09-23 01:07:53.000 266 33832.07 292.81 17119.16 88888.00 2019-09-23 01:07:54.000 266 33832.06 292.77 17119.15 88888.00 2019-09-23 01:07:55.000 266 33832.04 292.78 17119.13 37917.75 2019-09-23 01:07:56.000 266 33832.03 292.79 17119.09 88888.00 2019-09-23 01:07:57.000 266 33832.04 292.80 17119.09 88888.00 2019-09-23 01:07:58.000 266 33832.09 292.76 17119.10 88888.00 2019-09-23 01:07:59.000 266 33832.06 292.81 17119.06 88888.00 2019-09-23 01:08:00.000 266 33832.07 292.80 17119.06 37917.73 2019-09-23 01:08:01.000 266 33832.06 292.81 17119.10 88888.00 2019-09-23 01:08:02.000 266 33832.07 292.81 17119.15 88888.00 2019-09-23 01:08:03.000 266 33832.09 292.81 17119.11 88888.00 2019-09-23 01:08:04.000 266 33832.06 292.79 17119.06 88888.00 2019-09-23 01:08:05.000 266 33832.03 292.73 17119.06 37917.81 2019-09-23 01:08:06.000 266 33832.07 292.73 17119.05 88888.00 2019-09-23 01:08:07.000 266 33832.10 292.75 17119.09 88888.00 2019-09-23 01:08:08.000 266 33832.08 292.76 17119.08 88888.00 2019-09-23 01:08:09.000 266 33832.09 292.75 17119.06 88888.00 2019-09-23 01:08:10.000 266 33832.05 292.75 17119.06 37917.76 2019-09-23 01:08:11.000 266 33832.05 292.76 17119.03 88888.00 2019-09-23 01:08:12.000 266 33832.07 292.79 17119.01 88888.00 2019-09-23 01:08:13.000 266 33832.06 292.77 17119.05 88888.00 2019-09-23 01:08:14.000 266 33832.06 292.73 17119.10 88888.00 2019-09-23 01:08:15.000 266 33832.02 292.78 17119.10 37917.74 2019-09-23 01:08:16.000 266 33832.03 292.77 17119.09 88888.00 2019-09-23 01:08:17.000 266 33832.04 292.71 17119.07 88888.00 2019-09-23 01:08:18.000 266 33831.99 292.72 17119.10 88888.00 2019-09-23 01:08:19.000 266 33832.03 292.74 17119.07 88888.00 2019-09-23 01:08:20.000 266 33832.03 292.74 17119.07 37917.73 2019-09-23 01:08:21.000 266 33832.04 292.73 17119.09 88888.00 2019-09-23 01:08:22.000 266 33832.02 292.71 17119.10 88888.00 2019-09-23 01:08:23.000 266 33832.02 292.71 17119.11 88888.00 2019-09-23 01:08:24.000 266 33832.01 292.72 17119.11 88888.00 2019-09-23 01:08:25.000 266 33831.99 292.71 17119.12 37917.74 2019-09-23 01:08:26.000 266 33831.97 292.68 17119.11 88888.00 2019-09-23 01:08:27.000 266 33832.01 292.70 17119.15 88888.00 2019-09-23 01:08:28.000 266 33831.99 292.76 17119.15 88888.00 2019-09-23 01:08:29.000 266 33831.97 292.78 17119.13 88888.00 2019-09-23 01:08:30.000 266 33831.97 292.75 17119.10 37917.79 2019-09-23 01:08:31.000 266 33831.95 292.75 17119.12 88888.00 2019-09-23 01:08:32.000 266 33831.93 292.75 17119.11 88888.00 2019-09-23 01:08:33.000 266 33831.96 292.77 17119.10 88888.00 2019-09-23 01:08:34.000 266 33831.96 292.74 17119.11 88888.00 2019-09-23 01:08:35.000 266 33831.97 292.74 17119.13 37917.69 2019-09-23 01:08:36.000 266 33832.00 292.75 17119.12 88888.00 2019-09-23 01:08:37.000 266 33832.04 292.73 17119.14 88888.00 2019-09-23 01:08:38.000 266 33832.03 292.74 17119.14 88888.00 2019-09-23 01:08:39.000 266 33832.01 292.73 17119.16 88888.00 2019-09-23 01:08:40.000 266 33831.97 292.71 17119.14 37917.79 2019-09-23 01:08:41.000 266 33832.03 292.71 17119.13 88888.00 2019-09-23 01:08:42.000 266 33832.06 292.74 17119.14 88888.00 2019-09-23 01:08:43.000 266 33832.05 292.76 17119.13 88888.00 2019-09-23 01:08:44.000 266 33832.08 292.76 17119.14 88888.00 2019-09-23 01:08:45.000 266 33832.07 292.79 17119.15 37917.74 2019-09-23 01:08:46.000 266 33832.05 292.77 17119.14 88888.00 2019-09-23 01:08:47.000 266 33832.03 292.73 17119.14 88888.00 2019-09-23 01:08:48.000 266 33832.04 292.71 17119.15 88888.00 2019-09-23 01:08:49.000 266 33832.03 292.72 17119.15 88888.00 2019-09-23 01:08:50.000 266 33832.03 292.73 17119.17 37917.73 2019-09-23 01:08:51.000 266 33832.07 292.76 17119.16 88888.00 2019-09-23 01:08:52.000 266 33832.04 292.80 17119.12 88888.00 2019-09-23 01:08:53.000 266 33832.03 292.80 17119.13 88888.00 2019-09-23 01:08:54.000 266 33832.05 292.78 17119.16 88888.00 2019-09-23 01:08:55.000 266 33832.09 292.81 17119.16 37917.74 2019-09-23 01:08:56.000 266 33832.06 292.85 17119.16 88888.00 2019-09-23 01:08:57.000 266 33832.05 292.83 17119.20 88888.00 2019-09-23 01:08:58.000 266 33832.04 292.82 17119.19 88888.00 2019-09-23 01:08:59.000 266 33832.06 292.82 17119.16 88888.00 2019-09-23 01:09:00.000 266 33832.05 292.80 17119.15 37917.73 2019-09-23 01:09:01.000 266 33832.05 292.78 17119.14 88888.00 2019-09-23 01:09:02.000 266 33832.02 292.77 17119.09 88888.00 2019-09-23 01:09:03.000 266 33832.04 292.82 17119.11 88888.00 2019-09-23 01:09:04.000 266 33832.02 292.80 17119.17 88888.00 2019-09-23 01:09:05.000 266 33832.04 292.80 17119.21 37917.70 2019-09-23 01:09:06.000 266 33832.09 292.77 17119.20 88888.00 2019-09-23 01:09:07.000 266 33832.04 292.82 17119.18 88888.00 2019-09-23 01:09:08.000 266 33832.02 292.81 17119.17 88888.00 2019-09-23 01:09:09.000 266 33831.98 292.81 17119.18 88888.00 2019-09-23 01:09:10.000 266 33831.96 292.78 17119.18 37917.72 2019-09-23 01:09:11.000 266 33831.97 292.76 17119.16 88888.00 2019-09-23 01:09:12.000 266 33831.96 292.76 17119.17 88888.00 2019-09-23 01:09:13.000 266 33831.96 292.85 17119.17 88888.00 2019-09-23 01:09:14.000 266 33831.91 292.83 17119.16 88888.00 2019-09-23 01:09:15.000 266 33831.88 292.85 17119.15 37917.76 2019-09-23 01:09:16.000 266 33831.87 292.84 17119.16 88888.00 2019-09-23 01:09:17.000 266 33831.83 292.85 17119.17 88888.00 2019-09-23 01:09:18.000 266 33831.83 292.87 17119.17 88888.00 2019-09-23 01:09:19.000 266 33831.83 292.86 17119.17 88888.00 2019-09-23 01:09:20.000 266 33831.82 292.82 17119.14 37917.66 2019-09-23 01:09:21.000 266 33831.83 292.83 17119.14 88888.00 2019-09-23 01:09:22.000 266 33831.82 292.87 17119.13 88888.00 2019-09-23 01:09:23.000 266 33831.83 292.87 17119.12 88888.00 2019-09-23 01:09:24.000 266 33831.82 292.88 17119.17 88888.00 2019-09-23 01:09:25.000 266 33831.82 292.89 17119.17 37917.67 2019-09-23 01:09:26.000 266 33831.81 292.83 17119.16 88888.00 2019-09-23 01:09:27.000 266 33831.83 292.82 17119.13 88888.00 2019-09-23 01:09:28.000 266 33831.84 292.81 17119.17 88888.00 2019-09-23 01:09:29.000 266 33831.82 292.80 17119.18 88888.00 2019-09-23 01:09:30.000 266 33831.81 292.87 17119.15 37917.64 2019-09-23 01:09:31.000 266 33831.83 292.91 17119.15 88888.00 2019-09-23 01:09:32.000 266 33831.83 292.89 17119.15 88888.00 2019-09-23 01:09:33.000 266 33831.85 292.87 17119.18 88888.00 2019-09-23 01:09:34.000 266 33831.82 292.84 17119.17 88888.00 2019-09-23 01:09:35.000 266 33831.81 292.83 17119.18 37917.64 2019-09-23 01:09:36.000 266 33831.81 292.85 17119.18 88888.00 2019-09-23 01:09:37.000 266 33831.81 292.86 17119.18 88888.00 2019-09-23 01:09:38.000 266 33831.80 292.83 17119.15 88888.00 2019-09-23 01:09:39.000 266 33831.83 292.86 17119.15 88888.00 2019-09-23 01:09:40.000 266 33831.83 292.84 17119.15 37917.64 2019-09-23 01:09:41.000 266 33831.81 292.84 17119.15 88888.00 2019-09-23 01:09:42.000 266 33831.84 292.84 17119.16 88888.00 2019-09-23 01:09:43.000 266 33831.84 292.84 17119.15 88888.00 2019-09-23 01:09:44.000 266 33831.86 292.85 17119.13 88888.00 2019-09-23 01:09:45.000 266 33831.87 292.84 17119.10 37917.67 2019-09-23 01:09:46.000 266 33831.83 292.80 17119.11 88888.00 2019-09-23 01:09:47.000 266 33831.85 292.83 17119.10 88888.00 2019-09-23 01:09:48.000 266 33831.85 292.84 17119.12 88888.00 2019-09-23 01:09:49.000 266 33831.86 292.85 17119.14 88888.00 2019-09-23 01:09:50.000 266 33831.87 292.90 17119.11 37917.71 2019-09-23 01:09:51.000 266 33831.88 292.89 17119.16 88888.00 2019-09-23 01:09:52.000 266 33831.87 292.87 17119.21 88888.00 2019-09-23 01:09:53.000 266 33831.86 292.87 17119.18 88888.00 2019-09-23 01:09:54.000 266 33831.83 292.84 17119.15 88888.00 2019-09-23 01:09:55.000 266 33831.81 292.79 17119.16 37917.66 2019-09-23 01:09:56.000 266 33831.80 292.81 17119.14 88888.00 2019-09-23 01:09:57.000 266 33831.78 292.79 17119.15 88888.00 2019-09-23 01:09:58.000 266 33831.81 292.81 17119.18 88888.00 2019-09-23 01:09:59.000 266 33831.82 292.84 17119.16 88888.00 2019-09-23 01:10:00.000 266 33831.79 292.85 17119.15 37917.62 2019-09-23 01:10:01.000 266 33831.83 292.81 17119.16 88888.00 2019-09-23 01:10:02.000 266 33831.83 292.82 17119.15 88888.00 2019-09-23 01:10:03.000 266 33831.84 292.84 17119.14 88888.00 2019-09-23 01:10:04.000 266 33831.83 292.88 17119.15 88888.00 2019-09-23 01:10:05.000 266 33831.85 292.88 17119.20 37917.67 2019-09-23 01:10:06.000 266 33831.87 292.92 17119.22 88888.00 2019-09-23 01:10:07.000 266 33831.85 292.94 17119.24 88888.00 2019-09-23 01:10:08.000 266 33831.84 292.92 17119.26 88888.00 2019-09-23 01:10:09.000 266 33831.84 292.92 17119.24 88888.00 2019-09-23 01:10:10.000 266 33831.85 292.94 17119.23 37917.64 2019-09-23 01:10:11.000 266 33831.85 292.92 17119.26 88888.00 2019-09-23 01:10:12.000 266 33831.85 292.87 17119.28 88888.00 2019-09-23 01:10:13.000 266 33831.86 292.85 17119.28 88888.00 2019-09-23 01:10:14.000 266 33831.86 292.88 17119.24 88888.00 2019-09-23 01:10:15.000 266 33831.85 292.86 17119.23 37917.69 2019-09-23 01:10:16.000 266 33831.83 292.85 17119.19 88888.00 2019-09-23 01:10:17.000 266 33831.85 292.86 17119.18 88888.00 2019-09-23 01:10:18.000 266 33831.87 292.86 17119.17 88888.00 2019-09-23 01:10:19.000 266 33831.90 292.87 17119.20 88888.00 2019-09-23 01:10:20.000 266 33831.93 292.90 17119.21 37917.71 2019-09-23 01:10:21.000 266 33831.90 292.90 17119.15 88888.00 2019-09-23 01:10:22.000 266 33831.87 292.89 17119.16 88888.00 2019-09-23 01:10:23.000 266 33831.87 292.87 17119.17 88888.00 2019-09-23 01:10:24.000 266 33831.86 292.87 17119.19 88888.00 2019-09-23 01:10:25.000 266 33831.84 292.86 17119.24 37917.60 2019-09-23 01:10:26.000 266 33831.83 292.88 17119.21 88888.00 2019-09-23 01:10:27.000 266 33831.84 292.88 17119.16 88888.00 2019-09-23 01:10:28.000 266 33831.86 292.85 17119.16 88888.00 2019-09-23 01:10:29.000 266 33831.89 292.84 17119.17 88888.00 2019-09-23 01:10:30.000 266 33831.90 292.79 17119.16 37917.64 2019-09-23 01:10:31.000 266 33831.89 292.79 17119.17 88888.00 2019-09-23 01:10:32.000 266 33831.86 292.84 17119.15 88888.00 2019-09-23 01:10:33.000 266 33831.84 292.83 17119.14 88888.00 2019-09-23 01:10:34.000 266 33831.76 292.81 17119.13 88888.00 2019-09-23 01:10:35.000 266 33831.74 292.75 17119.16 37917.63 2019-09-23 01:10:36.000 266 33831.78 292.74 17119.15 88888.00 2019-09-23 01:10:37.000 266 33831.80 292.73 17119.14 88888.00 2019-09-23 01:10:38.000 266 33831.78 292.79 17119.16 88888.00 2019-09-23 01:10:39.000 266 33831.79 292.81 17119.16 88888.00 2019-09-23 01:10:40.000 266 33831.78 292.80 17119.12 37917.63 2019-09-23 01:10:41.000 266 33831.76 292.82 17119.11 88888.00 2019-09-23 01:10:42.000 266 33831.80 292.85 17119.14 88888.00 2019-09-23 01:10:43.000 266 33831.79 292.84 17119.18 88888.00 2019-09-23 01:10:44.000 266 33831.79 292.84 17119.20 88888.00 2019-09-23 01:10:45.000 266 33831.79 292.85 17119.20 37917.60 2019-09-23 01:10:46.000 266 33831.77 292.87 17119.20 88888.00 2019-09-23 01:10:47.000 266 33831.78 292.81 17119.16 88888.00 2019-09-23 01:10:48.000 266 33831.80 292.83 17119.17 88888.00 2019-09-23 01:10:49.000 266 33831.83 292.86 17119.18 88888.00 2019-09-23 01:10:50.000 266 33831.84 292.85 17119.17 37917.61 2019-09-23 01:10:51.000 266 33831.88 292.87 17119.17 88888.00 2019-09-23 01:10:52.000 266 33831.85 292.86 17119.18 88888.00 2019-09-23 01:10:53.000 266 33831.83 292.82 17119.16 88888.00 2019-09-23 01:10:54.000 266 33831.85 292.82 17119.14 88888.00 2019-09-23 01:10:55.000 266 33831.83 292.84 17119.14 37917.67 2019-09-23 01:10:56.000 266 33831.84 292.90 17119.18 88888.00 2019-09-23 01:10:57.000 266 33831.87 292.92 17119.16 88888.00 2019-09-23 01:10:58.000 266 33831.90 292.87 17119.14 88888.00 2019-09-23 01:10:59.000 266 33831.89 292.91 17119.15 88888.00 2019-09-23 01:11:00.000 266 33831.90 292.89 17119.17 37917.69 2019-09-23 01:11:01.000 266 33831.94 292.89 17119.20 88888.00 2019-09-23 01:11:02.000 266 33831.88 292.86 17119.14 88888.00 2019-09-23 01:11:03.000 266 33831.87 292.86 17119.10 88888.00 2019-09-23 01:11:04.000 266 33831.89 292.84 17119.09 88888.00 2019-09-23 01:11:05.000 266 33831.86 292.81 17119.12 37917.67 2019-09-23 01:11:06.000 266 33831.87 292.82 17119.12 88888.00 2019-09-23 01:11:07.000 266 33831.85 292.89 17119.14 88888.00 2019-09-23 01:11:08.000 266 33831.87 292.87 17119.14 88888.00 2019-09-23 01:11:09.000 266 33831.87 292.86 17119.13 88888.00 2019-09-23 01:11:10.000 266 33831.85 292.88 17119.15 37917.63 2019-09-23 01:11:11.000 266 33831.87 292.83 17119.14 88888.00 2019-09-23 01:11:12.000 266 33831.85 292.89 17119.09 88888.00 2019-09-23 01:11:13.000 266 33831.80 292.91 17119.09 88888.00 2019-09-23 01:11:14.000 266 33831.80 292.93 17119.12 88888.00 2019-09-23 01:11:15.000 266 33831.86 292.89 17119.13 37917.67 2019-09-23 01:11:16.000 266 33831.84 292.88 17119.14 88888.00 2019-09-23 01:11:17.000 266 33831.84 292.86 17119.15 88888.00 2019-09-23 01:11:18.000 266 33831.82 292.82 17119.16 88888.00 2019-09-23 01:11:19.000 266 33831.78 292.81 17119.14 88888.00 2019-09-23 01:11:20.000 266 33831.81 292.80 17119.14 37917.58 2019-09-23 01:11:21.000 266 33831.81 292.78 17119.14 88888.00 2019-09-23 01:11:22.000 266 33831.79 292.83 17119.15 88888.00 2019-09-23 01:11:23.000 266 33831.79 292.84 17119.14 88888.00 2019-09-23 01:11:24.000 266 33831.75 292.85 17119.12 88888.00 2019-09-23 01:11:25.000 266 33831.77 292.88 17119.12 37917.53 2019-09-23 01:11:26.000 266 33831.74 292.85 17119.14 88888.00 2019-09-23 01:11:27.000 266 33831.76 292.82 17119.20 88888.00 2019-09-23 01:11:28.000 266 33831.77 292.85 17119.19 88888.00 2019-09-23 01:11:29.000 266 33831.81 292.87 17119.18 88888.00 2019-09-23 01:11:30.000 266 33831.78 292.86 17119.20 37917.57 2019-09-23 01:11:31.000 266 33831.81 292.86 17119.19 88888.00 2019-09-23 01:11:32.000 266 33831.82 292.87 17119.17 88888.00 2019-09-23 01:11:33.000 266 33831.79 292.85 17119.17 88888.00 2019-09-23 01:11:34.000 266 33831.81 292.87 17119.14 88888.00 2019-09-23 01:11:35.000 266 33831.78 292.87 17119.16 37917.61 2019-09-23 01:11:36.000 266 33831.75 292.85 17119.18 88888.00 2019-09-23 01:11:37.000 266 33831.74 292.84 17119.17 88888.00 2019-09-23 01:11:38.000 266 33831.74 292.81 17119.18 88888.00 2019-09-23 01:11:39.000 266 33831.75 292.81 17119.17 88888.00 2019-09-23 01:11:40.000 266 33831.73 292.84 17119.18 37917.52 2019-09-23 01:11:41.000 266 33831.74 292.86 17119.18 88888.00 2019-09-23 01:11:42.000 266 33831.75 292.83 17119.15 88888.00 2019-09-23 01:11:43.000 266 33831.74 292.83 17119.16 88888.00 2019-09-23 01:11:44.000 266 33831.76 292.84 17119.16 88888.00 2019-09-23 01:11:45.000 266 33831.71 292.85 17119.16 37917.61 2019-09-23 01:11:46.000 266 33831.71 292.81 17119.15 88888.00 2019-09-23 01:11:47.000 266 33831.72 292.82 17119.17 88888.00 2019-09-23 01:11:48.000 266 33831.72 292.80 17119.17 88888.00 2019-09-23 01:11:49.000 266 33831.70 292.81 17119.16 88888.00 2019-09-23 01:11:50.000 266 33831.70 292.84 17119.13 37917.63 2019-09-23 01:11:51.000 266 33831.74 292.90 17119.18 88888.00 2019-09-23 01:11:52.000 266 33831.75 292.92 17119.17 88888.00 2019-09-23 01:11:53.000 266 33831.73 292.91 17119.17 88888.00 2019-09-23 01:11:54.000 266 33831.69 292.89 17119.20 88888.00 2019-09-23 01:11:55.000 266 33831.68 292.86 17119.22 37917.56 2019-09-23 01:11:56.000 266 33831.68 292.86 17119.22 88888.00 2019-09-23 01:11:57.000 266 33831.69 292.84 17119.20 88888.00 2019-09-23 01:11:58.000 266 33831.68 292.84 17119.24 88888.00 2019-09-23 01:11:59.000 266 33831.69 292.78 17119.23 88888.00 2019-09-23 01:12:00.000 266 33831.70 292.80 17119.20 37917.57 2019-09-23 01:12:01.000 266 33831.75 292.78 17119.23 88888.00 2019-09-23 01:12:02.000 266 33831.73 292.79 17119.22 88888.00 2019-09-23 01:12:03.000 266 33831.74 292.79 17119.20 88888.00 2019-09-23 01:12:04.000 266 33831.74 292.78 17119.20 88888.00 2019-09-23 01:12:05.000 266 33831.73 292.84 17119.22 37917.54 2019-09-23 01:12:06.000 266 33831.73 292.84 17119.23 88888.00 2019-09-23 01:12:07.000 266 33831.74 292.86 17119.25 88888.00 2019-09-23 01:12:08.000 266 33831.74 292.81 17119.20 88888.00 2019-09-23 01:12:09.000 266 33831.72 292.79 17119.16 88888.00 2019-09-23 01:12:10.000 266 33831.68 292.86 17119.16 37917.56 2019-09-23 01:12:11.000 266 33831.67 292.86 17119.16 88888.00 2019-09-23 01:12:12.000 266 33831.71 292.79 17119.19 88888.00 2019-09-23 01:12:13.000 266 33831.71 292.76 17119.20 88888.00 2019-09-23 01:12:14.000 266 33831.69 292.75 17119.21 88888.00 2019-09-23 01:12:15.000 266 33831.65 292.76 17119.19 37917.56 2019-09-23 01:12:16.000 266 33831.65 292.80 17119.18 88888.00 2019-09-23 01:12:17.000 266 33831.68 292.77 17119.17 88888.00 2019-09-23 01:12:18.000 266 33831.66 292.81 17119.19 88888.00 2019-09-23 01:12:19.000 266 33831.68 292.80 17119.18 88888.00 2019-09-23 01:12:20.000 266 33831.68 292.80 17119.18 37917.51 2019-09-23 01:12:21.000 266 33831.66 292.82 17119.18 88888.00 2019-09-23 01:12:22.000 266 33831.64 292.81 17119.19 88888.00 2019-09-23 01:12:23.000 266 33831.67 292.82 17119.20 88888.00 2019-09-23 01:12:24.000 266 33831.72 292.84 17119.21 88888.00 2019-09-23 01:12:25.000 266 33831.74 292.82 17119.19 37917.54 2019-09-23 01:12:26.000 266 33831.73 292.83 17119.19 88888.00 2019-09-23 01:12:27.000 266 33831.73 292.86 17119.19 88888.00 2019-09-23 01:12:28.000 266 33831.71 292.83 17119.18 88888.00 2019-09-23 01:12:29.000 266 33831.71 292.85 17119.19 88888.00 2019-09-23 01:12:30.000 266 33831.72 292.86 17119.20 37917.47 2019-09-23 01:12:31.000 266 33831.70 292.83 17119.22 88888.00 2019-09-23 01:12:32.000 266 33831.70 292.80 17119.26 88888.00 2019-09-23 01:12:33.000 266 33831.68 292.82 17119.23 88888.00 2019-09-23 01:12:34.000 266 33831.65 292.85 17119.21 88888.00 2019-09-23 01:12:35.000 266 33831.66 292.86 17119.23 37917.56 2019-09-23 01:12:36.000 266 33831.65 292.84 17119.17 88888.00 2019-09-23 01:12:37.000 266 33831.65 292.86 17119.17 88888.00 2019-09-23 01:12:38.000 266 33831.68 292.85 17119.20 88888.00 2019-09-23 01:12:39.000 266 33831.66 292.86 17119.20 88888.00 2019-09-23 01:12:40.000 266 33831.68 292.84 17119.15 37917.63 2019-09-23 01:12:41.000 266 33831.71 292.79 17119.18 88888.00 2019-09-23 01:12:42.000 266 33831.71 292.80 17119.14 88888.00 2019-09-23 01:12:43.000 266 33831.68 292.80 17119.13 88888.00 2019-09-23 01:12:44.000 266 33831.67 292.80 17119.13 88888.00 2019-09-23 01:12:45.000 266 33831.68 292.83 17119.14 37917.55 2019-09-23 01:12:46.000 266 33831.67 292.87 17119.14 88888.00 2019-09-23 01:12:47.000 266 33831.70 292.89 17119.10 88888.00 2019-09-23 01:12:48.000 266 33831.70 292.88 17119.15 88888.00 2019-09-23 01:12:49.000 266 33831.69 292.87 17119.18 88888.00 2019-09-23 01:12:50.000 266 33831.63 292.87 17119.21 37917.53 2019-09-23 01:12:51.000 266 33831.63 292.89 17119.20 88888.00 2019-09-23 01:12:52.000 266 33831.65 292.91 17119.14 88888.00 2019-09-23 01:12:53.000 266 33831.62 292.90 17119.15 88888.00 2019-09-23 01:12:54.000 266 33831.65 292.86 17119.13 88888.00 2019-09-23 01:12:55.000 266 33831.69 292.87 17119.16 37917.53 2019-09-23 01:12:56.000 266 33831.68 292.88 17119.19 88888.00 2019-09-23 01:12:57.000 266 33831.62 292.85 17119.17 88888.00 2019-09-23 01:12:58.000 266 33831.61 292.81 17119.13 88888.00 2019-09-23 01:12:59.000 266 33831.66 292.85 17119.16 88888.00 2019-09-23 01:13:00.000 266 33831.58 292.81 17119.14 37917.45 2019-09-23 01:13:01.000 266 33831.61 292.84 17119.13 88888.00 2019-09-23 01:13:02.000 266 33831.64 292.82 17119.16 88888.00 2019-09-23 01:13:03.000 266 33831.63 292.84 17119.13 88888.00 2019-09-23 01:13:04.000 266 33831.67 292.82 17119.15 88888.00 2019-09-23 01:13:05.000 266 33831.66 292.81 17119.13 37917.50 2019-09-23 01:13:06.000 266 33831.65 292.83 17119.10 88888.00 2019-09-23 01:13:07.000 266 33831.64 292.84 17119.14 88888.00 2019-09-23 01:13:08.000 266 33831.65 292.83 17119.11 88888.00 2019-09-23 01:13:09.000 266 33831.69 292.84 17119.12 88888.00 2019-09-23 01:13:10.000 266 33831.70 292.81 17119.10 37917.55 2019-09-23 01:13:11.000 266 33831.74 292.78 17119.15 88888.00 2019-09-23 01:13:12.000 266 33831.74 292.78 17119.20 88888.00 2019-09-23 01:13:13.000 266 33831.73 292.79 17119.20 88888.00 2019-09-23 01:13:14.000 266 33831.69 292.78 17119.20 88888.00 2019-09-23 01:13:15.000 266 33831.70 292.78 17119.15 37917.46 2019-09-23 01:13:16.000 266 33831.71 292.78 17119.17 88888.00 2019-09-23 01:13:17.000 266 33831.69 292.79 17119.15 88888.00 2019-09-23 01:13:18.000 266 33831.69 292.78 17119.14 88888.00 2019-09-23 01:13:19.000 266 33831.66 292.81 17119.11 88888.00 2019-09-23 01:13:20.000 266 33831.60 292.81 17119.11 37917.53 2019-09-23 01:13:21.000 266 33831.63 292.80 17119.12 88888.00 2019-09-23 01:13:22.000 266 33831.66 292.81 17119.12 88888.00 2019-09-23 01:13:23.000 266 33831.67 292.80 17119.14 88888.00 2019-09-23 01:13:24.000 266 33831.66 292.81 17119.13 88888.00 2019-09-23 01:13:25.000 266 33831.65 292.81 17119.09 37917.59 2019-09-23 01:13:26.000 266 33831.67 292.76 17119.07 88888.00 2019-09-23 01:13:27.000 266 33831.61 292.78 17119.12 88888.00 2019-09-23 01:13:28.000 266 33831.63 292.84 17119.09 88888.00 2019-09-23 01:13:29.000 266 33831.66 292.81 17119.08 88888.00 2019-09-23 01:13:30.000 266 33831.67 292.81 17119.08 37917.54 2019-09-23 01:13:31.000 266 33831.68 292.82 17119.06 88888.00 2019-09-23 01:13:32.000 266 33831.66 292.77 17119.02 88888.00 2019-09-23 01:13:33.000 266 33831.62 292.78 17119.04 88888.00 2019-09-23 01:13:34.000 266 33831.65 292.78 17119.05 88888.00 2019-09-23 01:13:35.000 266 33831.65 292.78 17119.06 37917.59 2019-09-23 01:13:36.000 266 33831.62 292.80 17119.05 88888.00 2019-09-23 01:13:37.000 266 33831.63 292.79 17119.07 88888.00 2019-09-23 01:13:38.000 266 33831.64 292.81 17119.05 88888.00 2019-09-23 01:13:39.000 266 33831.63 292.83 17119.08 88888.00 2019-09-23 01:13:40.000 266 33831.63 292.82 17119.07 37917.60 2019-09-23 01:13:41.000 266 33831.63 292.80 17119.07 88888.00 2019-09-23 01:13:42.000 266 33831.60 292.83 17119.09 88888.00 2019-09-23 01:13:43.000 266 33831.58 292.83 17119.07 88888.00 2019-09-23 01:13:44.000 266 33831.58 292.84 17119.02 88888.00 2019-09-23 01:13:45.000 266 33831.58 292.81 17119.03 37917.50 2019-09-23 01:13:46.000 266 33831.61 292.79 17119.00 88888.00 2019-09-23 01:13:47.000 266 33831.62 292.80 17118.98 88888.00 2019-09-23 01:13:48.000 266 33831.60 292.81 17119.01 88888.00 2019-09-23 01:13:49.000 266 33831.59 292.86 17119.03 88888.00 2019-09-23 01:13:50.000 266 33831.60 292.88 17119.05 37917.52 2019-09-23 01:13:51.000 266 33831.62 292.87 17119.05 88888.00 2019-09-23 01:13:52.000 266 33831.62 292.87 17119.07 88888.00 2019-09-23 01:13:53.000 266 33831.62 292.83 17119.06 88888.00 2019-09-23 01:13:54.000 266 33831.63 292.82 17119.04 88888.00 2019-09-23 01:13:55.000 266 33831.61 292.81 17119.05 37917.59 2019-09-23 01:13:56.000 266 33831.62 292.82 17119.06 88888.00 2019-09-23 01:13:57.000 266 33831.55 292.82 17119.07 88888.00 2019-09-23 01:13:58.000 266 33831.57 292.85 17119.05 88888.00 2019-09-23 01:13:59.000 266 33831.59 292.87 17119.02 88888.00 2019-09-23 01:14:00.000 266 33831.60 292.87 17119.05 37917.53 2019-09-23 01:14:01.000 266 33831.60 292.86 17119.06 88888.00 2019-09-23 01:14:02.000 266 33831.62 292.82 17119.07 88888.00 2019-09-23 01:14:03.000 266 33831.59 292.83 17119.03 88888.00 2019-09-23 01:14:04.000 266 33831.56 292.82 17119.00 88888.00 2019-09-23 01:14:05.000 266 33831.57 292.79 17118.99 37917.51 2019-09-23 01:14:06.000 266 33831.58 292.77 17119.04 88888.00 2019-09-23 01:14:07.000 266 33831.57 292.76 17119.04 88888.00 2019-09-23 01:14:08.000 266 33831.60 292.78 17119.03 88888.00 2019-09-23 01:14:09.000 266 33831.61 292.78 17119.02 88888.00 2019-09-23 01:14:10.000 266 33831.61 292.75 17119.03 37917.57 2019-09-23 01:14:11.000 266 33831.60 292.75 17119.04 88888.00 2019-09-23 01:14:12.000 266 33831.59 292.74 17119.07 88888.00 2019-09-23 01:14:13.000 266 33831.63 292.78 17119.06 88888.00 2019-09-23 01:14:14.000 266 33831.64 292.80 17119.07 88888.00 2019-09-23 01:14:15.000 266 33831.60 292.78 17119.05 37917.55 2019-09-23 01:14:16.000 266 33831.59 292.78 17118.99 88888.00 2019-09-23 01:14:17.000 266 33831.57 292.85 17119.00 88888.00 2019-09-23 01:14:18.000 266 33831.57 292.87 17119.02 88888.00 2019-09-23 01:14:19.000 266 33831.58 292.84 17119.02 88888.00 2019-09-23 01:14:20.000 266 33831.59 292.85 17119.02 37917.58 2019-09-23 01:14:21.000 266 33831.59 292.83 17119.00 88888.00 2019-09-23 01:14:22.000 266 33831.56 292.81 17119.04 88888.00 2019-09-23 01:14:23.000 266 33831.57 292.79 17119.00 88888.00 2019-09-23 01:14:24.000 266 33831.60 292.80 17118.99 88888.00 2019-09-23 01:14:25.000 266 33831.60 292.77 17119.00 37917.54 2019-09-23 01:14:26.000 266 33831.60 292.77 17119.01 88888.00 2019-09-23 01:14:27.000 266 33831.58 292.79 17119.02 88888.00 2019-09-23 01:14:28.000 266 33831.60 292.77 17118.99 88888.00 2019-09-23 01:14:29.000 266 33831.60 292.74 17119.01 88888.00 2019-09-23 01:14:30.000 266 33831.60 292.76 17119.03 37917.54 2019-09-23 01:14:31.000 266 33831.63 292.79 17119.01 88888.00 2019-09-23 01:14:32.000 266 33831.62 292.81 17119.03 88888.00 2019-09-23 01:14:33.000 266 33831.64 292.81 17119.02 88888.00 2019-09-23 01:14:34.000 266 33831.65 292.83 17119.03 88888.00 2019-09-23 01:14:35.000 266 33831.68 292.83 17119.06 37917.49 2019-09-23 01:14:36.000 266 33831.69 292.80 17119.08 88888.00 2019-09-23 01:14:37.000 266 33831.69 292.81 17119.11 88888.00 2019-09-23 01:14:38.000 266 33831.63 292.82 17119.10 88888.00 2019-09-23 01:14:39.000 266 33831.59 292.79 17119.09 88888.00 2019-09-23 01:14:40.000 266 33831.58 292.78 17119.06 37917.48 2019-09-23 01:14:41.000 266 33831.60 292.80 17119.08 88888.00 2019-09-23 01:14:42.000 266 33831.63 292.78 17119.13 88888.00 2019-09-23 01:14:43.000 266 33831.59 292.80 17119.17 88888.00 2019-09-23 01:14:44.000 266 33831.59 292.79 17119.15 88888.00 2019-09-23 01:14:45.000 266 33831.57 292.80 17119.12 37917.47 2019-09-23 01:14:46.000 266 33831.58 292.86 17119.13 88888.00 2019-09-23 01:14:47.000 266 33831.58 292.86 17119.13 88888.00 2019-09-23 01:14:48.000 266 33831.57 292.82 17119.17 88888.00 2019-09-23 01:14:49.000 266 33831.59 292.80 17119.13 88888.00 2019-09-23 01:14:50.000 266 33831.60 292.80 17119.12 37917.52 2019-09-23 01:14:51.000 266 33831.57 292.77 17119.14 88888.00 2019-09-23 01:14:52.000 266 33831.53 292.76 17119.13 88888.00 2019-09-23 01:14:53.000 266 33831.53 292.79 17119.17 88888.00 2019-09-23 01:14:54.000 266 33831.55 292.83 17119.15 88888.00 2019-09-23 01:14:55.000 266 33831.56 292.83 17119.13 37917.51 2019-09-23 01:14:56.000 266 33831.55 292.81 17119.10 88888.00 2019-09-23 01:14:57.000 266 33831.54 292.80 17119.11 88888.00 2019-09-23 01:14:58.000 266 33831.53 292.80 17119.11 88888.00 2019-09-23 01:14:59.000 266 33831.56 292.79 17119.16 88888.00 2019-09-23 01:15:00.000 266 33831.57 292.81 17119.18 37917.45 2019-09-23 01:15:01.000 266 33831.55 292.84 17119.13 88888.00 2019-09-23 01:15:02.000 266 33831.56 292.87 17119.10 88888.00 2019-09-23 01:15:03.000 266 33831.58 292.86 17119.11 88888.00 2019-09-23 01:15:04.000 266 33831.55 292.82 17119.11 88888.00 2019-09-23 01:15:05.000 266 33831.52 292.78 17119.10 37917.52 2019-09-23 01:15:06.000 266 33831.50 292.76 17119.10 88888.00 2019-09-23 01:15:07.000 266 33831.49 292.77 17119.11 88888.00 2019-09-23 01:15:08.000 266 33831.51 292.75 17119.10 88888.00 2019-09-23 01:15:09.000 266 33831.53 292.70 17119.14 88888.00 2019-09-23 01:15:10.000 266 33831.53 292.70 17119.20 37917.57 2019-09-23 01:15:11.000 266 33831.54 292.76 17119.19 88888.00 2019-09-23 01:15:12.000 266 33831.53 292.76 17119.25 88888.00 2019-09-23 01:15:13.000 266 33831.53 292.77 17119.23 88888.00 2019-09-23 01:15:14.000 266 33831.54 292.77 17119.17 88888.00 2019-09-23 01:15:15.000 266 33831.56 292.76 17119.17 37917.50 2019-09-23 01:15:16.000 266 33831.54 292.75 17119.15 88888.00 2019-09-23 01:15:17.000 266 33831.56 292.76 17119.14 88888.00 2019-09-23 01:15:18.000 266 33831.53 292.81 17119.09 88888.00 2019-09-23 01:15:19.000 266 33831.52 292.79 17119.08 88888.00 2019-09-23 01:15:20.000 266 33831.53 292.76 17119.12 37917.42 2019-09-23 01:15:21.000 266 33831.50 292.76 17119.12 88888.00 2019-09-23 01:15:22.000 266 33831.52 292.77 17119.09 88888.00 2019-09-23 01:15:23.000 266 33831.57 292.78 17119.08 88888.00 2019-09-23 01:15:24.000 266 33831.56 292.76 17119.11 88888.00 2019-09-23 01:15:25.000 266 33831.55 292.80 17119.14 37917.41 2019-09-23 01:15:26.000 266 33831.56 292.82 17119.14 88888.00 2019-09-23 01:15:27.000 266 33831.57 292.78 17119.13 88888.00 2019-09-23 01:15:28.000 266 33831.55 292.80 17119.10 88888.00 2019-09-23 01:15:29.000 266 33831.54 292.75 17119.10 88888.00 2019-09-23 01:15:30.000 266 33831.53 292.74 17119.15 37917.38 2019-09-23 01:15:31.000 266 33831.52 292.71 17119.17 88888.00 2019-09-23 01:15:32.000 266 33831.52 292.71 17119.19 88888.00 2019-09-23 01:15:33.000 266 33831.50 292.72 17119.16 88888.00 2019-09-23 01:15:34.000 266 33831.49 292.75 17119.09 88888.00 2019-09-23 01:15:35.000 266 33831.52 292.73 17119.11 37917.43 2019-09-23 01:15:36.000 266 33831.50 292.68 17119.11 88888.00 2019-09-23 01:15:37.000 266 33831.50 292.64 17119.07 88888.00 2019-09-23 01:15:38.000 266 33831.50 292.66 17119.06 88888.00 2019-09-23 01:15:39.000 266 33831.52 292.69 17119.07 88888.00 2019-09-23 01:15:40.000 266 33831.50 292.70 17119.08 37917.39 2019-09-23 01:15:41.000 266 33831.47 292.71 17119.10 88888.00 2019-09-23 01:15:42.000 266 33831.52 292.69 17119.11 88888.00 2019-09-23 01:15:43.000 266 33831.52 292.69 17119.11 88888.00 2019-09-23 01:15:44.000 266 33831.52 292.65 17119.14 88888.00 2019-09-23 01:15:45.000 266 33831.54 292.67 17119.14 37917.43 2019-09-23 01:15:46.000 266 33831.53 292.66 17119.12 88888.00 2019-09-23 01:15:47.000 266 33831.55 292.68 17119.15 88888.00 2019-09-23 01:15:48.000 266 33831.50 292.70 17119.15 88888.00 2019-09-23 01:15:49.000 266 33831.55 292.67 17119.12 88888.00 2019-09-23 01:15:50.000 266 33831.58 292.71 17119.10 37917.47 2019-09-23 01:15:51.000 266 33831.56 292.73 17119.16 88888.00 2019-09-23 01:15:52.000 266 33831.53 292.74 17119.16 88888.00 2019-09-23 01:15:53.000 266 33831.50 292.69 17119.11 88888.00 2019-09-23 01:15:54.000 266 33831.49 292.68 17119.10 88888.00 2019-09-23 01:15:55.000 266 33831.51 292.72 17119.16 37917.53 2019-09-23 01:15:56.000 266 33831.49 292.70 17119.16 88888.00 2019-09-23 01:15:57.000 266 33831.50 292.67 17119.12 88888.00 2019-09-23 01:15:58.000 266 33831.48 292.68 17119.09 88888.00 2019-09-23 01:15:59.000 266 33831.45 292.67 17119.04 88888.00 2019-09-23 01:16:00.000 266 33831.46 292.70 17119.11 37917.50 2019-09-23 01:16:01.000 266 33831.46 292.69 17119.12 88888.00 2019-09-23 01:16:02.000 266 33831.46 292.71 17119.12 88888.00 2019-09-23 01:16:03.000 266 33831.47 292.71 17119.11 88888.00 2019-09-23 01:16:04.000 266 33831.48 292.72 17119.12 88888.00 2019-09-23 01:16:05.000 266 33831.48 292.73 17119.08 37917.45 2019-09-23 01:16:06.000 266 33831.50 292.72 17119.08 88888.00 2019-09-23 01:16:07.000 266 33831.52 292.70 17119.09 88888.00 2019-09-23 01:16:08.000 266 33831.51 292.70 17119.12 88888.00 2019-09-23 01:16:09.000 266 33831.50 292.70 17119.12 88888.00 2019-09-23 01:16:10.000 266 33831.57 292.68 17119.12 37917.46 2019-09-23 01:16:11.000 266 33831.57 292.69 17119.13 88888.00 2019-09-23 01:16:12.000 266 33831.58 292.69 17119.15 88888.00 2019-09-23 01:16:13.000 266 33831.56 292.65 17119.13 88888.00 2019-09-23 01:16:14.000 266 33831.56 292.62 17119.09 88888.00 2019-09-23 01:16:15.000 266 33831.56 292.67 17119.09 37917.37 2019-09-23 01:16:16.000 266 33831.56 292.68 17119.09 88888.00 2019-09-23 01:16:17.000 266 33831.54 292.65 17119.13 88888.00 2019-09-23 01:16:18.000 266 33831.57 292.69 17119.14 88888.00 2019-09-23 01:16:19.000 266 33831.59 292.72 17119.15 88888.00 2019-09-23 01:16:20.000 266 33831.59 292.70 17119.11 37917.41 2019-09-23 01:16:21.000 266 33831.57 292.70 17119.09 88888.00 2019-09-23 01:16:22.000 266 33831.54 292.65 17119.10 88888.00 2019-09-23 01:16:23.000 266 33831.57 292.64 17119.09 88888.00 2019-09-23 01:16:24.000 266 33831.60 292.67 17119.08 88888.00 2019-09-23 01:16:25.000 266 33831.57 292.65 17119.08 37917.45 2019-09-23 01:16:26.000 266 33831.54 292.68 17119.08 88888.00 2019-09-23 01:16:27.000 266 33831.53 292.68 17119.09 88888.00 2019-09-23 01:16:28.000 266 33831.53 292.67 17119.08 88888.00 2019-09-23 01:16:29.000 266 33831.55 292.69 17119.10 88888.00 2019-09-23 01:16:30.000 266 33831.57 292.71 17119.10 37917.53 2019-09-23 01:16:31.000 266 33831.56 292.72 17119.13 88888.00 2019-09-23 01:16:32.000 266 33831.55 292.72 17119.15 88888.00 2019-09-23 01:16:33.000 266 33831.55 292.73 17119.11 88888.00 2019-09-23 01:16:34.000 266 33831.55 292.69 17119.07 88888.00 2019-09-23 01:16:35.000 266 33831.57 292.69 17119.06 37917.41 2019-09-23 01:16:36.000 266 33831.57 292.70 17119.06 88888.00 2019-09-23 01:16:37.000 266 33831.58 292.70 17119.11 88888.00 2019-09-23 01:16:38.000 266 33831.55 292.68 17119.13 88888.00 2019-09-23 01:16:39.000 266 33831.55 292.71 17119.13 88888.00 2019-09-23 01:16:40.000 266 33831.57 292.70 17119.15 37917.40 2019-09-23 01:16:41.000 266 33831.54 292.70 17119.14 88888.00 2019-09-23 01:16:42.000 266 33831.50 292.69 17119.09 88888.00 2019-09-23 01:16:43.000 266 33831.53 292.69 17119.11 88888.00 2019-09-23 01:16:44.000 266 33831.54 292.71 17119.14 88888.00 2019-09-23 01:16:45.000 266 33831.54 292.71 17119.15 37917.45 2019-09-23 01:16:46.000 266 33831.55 292.70 17119.17 88888.00 2019-09-23 01:16:47.000 266 33831.55 292.72 17119.18 88888.00 2019-09-23 01:16:48.000 266 33831.56 292.75 17119.15 88888.00 2019-09-23 01:16:49.000 266 33831.50 292.77 17119.15 88888.00 2019-09-23 01:16:50.000 266 33831.51 292.73 17119.15 37917.48 2019-09-23 01:16:51.000 266 33831.52 292.70 17119.17 88888.00 2019-09-23 01:16:52.000 266 33831.53 292.74 17119.16 88888.00 2019-09-23 01:16:53.000 266 33831.54 292.72 17119.20 88888.00 2019-09-23 01:16:54.000 266 33831.56 292.72 17119.20 88888.00 2019-09-23 01:16:55.000 266 33831.50 292.70 17119.17 37917.45 2019-09-23 01:16:56.000 266 33831.48 292.70 17119.20 88888.00 2019-09-23 01:16:57.000 266 33831.53 292.67 17119.19 88888.00 2019-09-23 01:16:58.000 266 33831.56 292.62 17119.17 88888.00 2019-09-23 01:16:59.000 266 33831.58 292.66 17119.15 88888.00 2019-09-23 01:17:00.000 266 33831.58 292.68 17119.19 37917.42 2019-09-23 01:17:01.000 266 33831.58 292.68 17119.15 88888.00 2019-09-23 01:17:02.000 266 33831.55 292.70 17119.12 88888.00 2019-09-23 01:17:03.000 266 33831.57 292.74 17119.12 88888.00 2019-09-23 01:17:04.000 266 33831.59 292.74 17119.08 88888.00 2019-09-23 01:17:05.000 266 33831.58 292.71 17119.07 37917.49 2019-09-23 01:17:06.000 266 33831.58 292.71 17119.09 88888.00 2019-09-23 01:17:07.000 266 33831.60 292.70 17119.09 88888.00 2019-09-23 01:17:08.000 266 33831.60 292.68 17119.03 88888.00 2019-09-23 01:17:09.000 266 33831.60 292.68 17119.08 88888.00 2019-09-23 01:17:10.000 266 33831.59 292.67 17119.06 37917.47 2019-09-23 01:17:11.000 266 33831.57 292.67 17119.02 88888.00 2019-09-23 01:17:12.000 266 33831.55 292.62 17119.04 88888.00 2019-09-23 01:17:13.000 266 33831.54 292.65 17119.10 88888.00 2019-09-23 01:17:14.000 266 33831.54 292.61 17119.10 88888.00 2019-09-23 01:17:15.000 266 33831.55 292.61 17119.11 37917.49 2019-09-23 01:17:16.000 266 33831.54 292.63 17119.13 88888.00 2019-09-23 01:17:17.000 266 33831.54 292.66 17119.18 88888.00 2019-09-23 01:17:18.000 266 33831.47 292.66 17119.13 88888.00 2019-09-23 01:17:19.000 266 33831.48 292.64 17119.16 88888.00 2019-09-23 01:17:20.000 266 33831.45 292.57 17119.14 37917.43 2019-09-23 01:17:21.000 266 33831.46 292.63 17119.15 88888.00 2019-09-23 01:17:22.000 266 33831.49 292.64 17119.16 88888.00 2019-09-23 01:17:23.000 266 33831.50 292.65 17119.15 88888.00 2019-09-23 01:17:24.000 266 33831.50 292.66 17119.12 88888.00 2019-09-23 01:17:25.000 266 33831.50 292.64 17119.07 37917.37 2019-09-23 01:17:26.000 266 33831.52 292.63 17119.10 88888.00 2019-09-23 01:17:27.000 266 33831.50 292.65 17119.11 88888.00 2019-09-23 01:17:28.000 266 33831.52 292.65 17119.12 88888.00 2019-09-23 01:17:29.000 266 33831.49 292.63 17119.12 88888.00 2019-09-23 01:17:30.000 266 33831.51 292.63 17119.12 37917.46 2019-09-23 01:17:31.000 266 33831.50 292.64 17119.13 88888.00 2019-09-23 01:17:32.000 266 33831.51 292.66 17119.09 88888.00 2019-09-23 01:17:33.000 266 33831.51 292.67 17119.06 88888.00 2019-09-23 01:17:34.000 266 33831.52 292.69 17119.07 88888.00 2019-09-23 01:17:35.000 266 33831.56 292.70 17119.12 37917.42 2019-09-23 01:17:36.000 266 33831.56 292.68 17119.15 88888.00 2019-09-23 01:17:37.000 266 33831.55 292.67 17119.18 88888.00 2019-09-23 01:17:38.000 266 33831.57 292.64 17119.15 88888.00 2019-09-23 01:17:39.000 266 33831.59 292.65 17119.11 88888.00 2019-09-23 01:17:40.000 266 33831.59 292.64 17119.12 37917.47 2019-09-23 01:17:41.000 266 33831.58 292.69 17119.16 88888.00 2019-09-23 01:17:42.000 266 33831.55 292.68 17119.13 88888.00 2019-09-23 01:17:43.000 266 33831.56 292.67 17119.10 88888.00 2019-09-23 01:17:44.000 266 33831.56 292.73 17119.12 88888.00 2019-09-23 01:17:45.000 266 33831.53 292.72 17119.14 37917.43 2019-09-23 01:17:46.000 266 33831.53 292.66 17119.10 88888.00 2019-09-23 01:17:47.000 266 33831.54 292.64 17119.11 88888.00 2019-09-23 01:17:48.000 266 33831.54 292.64 17119.10 88888.00 2019-09-23 01:17:49.000 266 33831.57 292.67 17119.11 88888.00 2019-09-23 01:17:50.000 266 33831.56 292.70 17119.10 37917.47 2019-09-23 01:17:51.000 266 33831.56 292.74 17119.12 88888.00 2019-09-23 01:17:52.000 266 33831.57 292.70 17119.12 88888.00 2019-09-23 01:17:53.000 266 33831.57 292.69 17119.11 88888.00 2019-09-23 01:17:54.000 266 33831.55 292.68 17119.13 88888.00 2019-09-23 01:17:55.000 266 33831.53 292.70 17119.14 37917.33 2019-09-23 01:17:56.000 266 33831.57 292.70 17119.14 88888.00 2019-09-23 01:17:57.000 266 33831.58 292.69 17119.14 88888.00 2019-09-23 01:17:58.000 266 33831.53 292.70 17119.12 88888.00 2019-09-23 01:17:59.000 266 33831.53 292.69 17119.11 88888.00 2019-09-23 01:18:00.000 266 33831.53 292.70 17119.10 37917.46 2019-09-23 01:18:01.000 266 33831.52 292.71 17119.10 88888.00 2019-09-23 01:18:02.000 266 33831.56 292.72 17119.09 88888.00 2019-09-23 01:18:03.000 266 33831.54 292.72 17119.09 88888.00 2019-09-23 01:18:04.000 266 33831.53 292.72 17119.08 88888.00 2019-09-23 01:18:05.000 266 33831.51 292.69 17119.11 37917.44 2019-09-23 01:18:06.000 266 33831.50 292.71 17119.12 88888.00 2019-09-23 01:18:07.000 266 33831.50 292.73 17119.13 88888.00 2019-09-23 01:18:08.000 266 33831.49 292.68 17119.10 88888.00 2019-09-23 01:18:09.000 266 33831.51 292.66 17119.10 88888.00 2019-09-23 01:18:10.000 266 33831.48 292.61 17119.12 37917.40 2019-09-23 01:18:11.000 266 33831.51 292.60 17119.08 88888.00 2019-09-23 01:18:12.000 266 33831.48 292.65 17119.09 88888.00 2019-09-23 01:18:13.000 266 33831.46 292.68 17119.11 88888.00 2019-09-23 01:18:14.000 266 33831.46 292.69 17119.09 88888.00 2019-09-23 01:18:15.000 266 33831.46 292.68 17119.07 37917.44 2019-09-23 01:18:16.000 266 33831.45 292.68 17119.10 88888.00 2019-09-23 01:18:17.000 266 33831.45 292.65 17119.11 88888.00 2019-09-23 01:18:18.000 266 33831.46 292.62 17119.09 88888.00 2019-09-23 01:18:19.000 266 33831.43 292.65 17119.10 88888.00 2019-09-23 01:18:20.000 266 33831.43 292.64 17119.12 37917.43 2019-09-23 01:18:21.000 266 33831.44 292.65 17119.13 88888.00 2019-09-23 01:18:22.000 266 33831.44 292.68 17119.17 88888.00 2019-09-23 01:18:23.000 266 33831.46 292.69 17119.19 88888.00 2019-09-23 01:18:24.000 266 33831.45 292.67 17119.15 88888.00 2019-09-23 01:18:25.000 266 33831.43 292.66 17119.14 37917.42 2019-09-23 01:18:26.000 266 33831.43 292.67 17119.15 88888.00 2019-09-23 01:18:27.000 266 33831.48 292.69 17119.16 88888.00 2019-09-23 01:18:28.000 266 33831.49 292.68 17119.16 88888.00 2019-09-23 01:18:29.000 266 33831.50 292.70 17119.16 88888.00 2019-09-23 01:18:30.000 266 33831.48 292.69 17119.15 37917.45 2019-09-23 01:18:31.000 266 33831.50 292.69 17119.16 88888.00 2019-09-23 01:18:32.000 266 33831.48 292.67 17119.14 88888.00 2019-09-23 01:18:33.000 266 33831.48 292.69 17119.15 88888.00 2019-09-23 01:18:34.000 266 33831.52 292.69 17119.12 88888.00 2019-09-23 01:18:35.000 266 33831.52 292.65 17119.15 37917.46 2019-09-23 01:18:36.000 266 33831.52 292.65 17119.14 88888.00 2019-09-23 01:18:37.000 266 33831.51 292.66 17119.11 88888.00 2019-09-23 01:18:38.000 266 33831.47 292.62 17119.09 88888.00 2019-09-23 01:18:39.000 266 33831.52 292.63 17119.10 88888.00 2019-09-23 01:18:40.000 266 33831.51 292.62 17119.07 37917.44 2019-09-23 01:18:41.000 266 33831.45 292.64 17119.06 88888.00 2019-09-23 01:18:42.000 266 33831.51 292.63 17119.07 88888.00 2019-09-23 01:18:43.000 266 33831.49 292.66 17119.07 88888.00 2019-09-23 01:18:44.000 266 33831.51 292.65 17119.11 88888.00 2019-09-23 01:18:45.000 266 33831.50 292.62 17119.12 37917.37 2019-09-23 01:18:46.000 266 33831.48 292.67 17119.10 88888.00 2019-09-23 01:18:47.000 266 33831.49 292.69 17119.08 88888.00 2019-09-23 01:18:48.000 266 33831.51 292.65 17119.09 88888.00 2019-09-23 01:18:49.000 266 33831.54 292.66 17119.15 88888.00 2019-09-23 01:18:50.000 266 33831.53 292.69 17119.13 37917.39 2019-09-23 01:18:51.000 266 33831.52 292.67 17119.09 88888.00 2019-09-23 01:18:52.000 266 33831.51 292.66 17119.08 88888.00 2019-09-23 01:18:53.000 266 33831.50 292.66 17119.05 88888.00 2019-09-23 01:18:54.000 266 33831.50 292.64 17119.04 88888.00 2019-09-23 01:18:55.000 266 33831.48 292.67 17119.07 37917.39 2019-09-23 01:18:56.000 266 33831.50 292.68 17119.07 88888.00 2019-09-23 01:18:57.000 266 33831.53 292.65 17119.10 88888.00 2019-09-23 01:18:58.000 266 33831.57 292.68 17119.13 88888.00 2019-09-23 01:18:59.000 266 33831.55 292.70 17119.18 88888.00 2019-09-23 01:19:00.000 266 33831.51 292.73 17119.18 37917.42 2019-09-23 01:19:01.000 266 33831.48 292.71 17119.17 88888.00 2019-09-23 01:19:02.000 266 33831.47 292.71 17119.16 88888.00 2019-09-23 01:19:03.000 266 33831.47 292.70 17119.13 88888.00 2019-09-23 01:19:04.000 266 33831.47 292.67 17119.12 88888.00 2019-09-23 01:19:05.000 266 33831.49 292.68 17119.11 37917.43 2019-09-23 01:19:06.000 266 33831.47 292.68 17119.15 88888.00 2019-09-23 01:19:07.000 266 33831.47 292.70 17119.13 88888.00 2019-09-23 01:19:08.000 266 33831.53 292.71 17119.11 88888.00 2019-09-23 01:19:09.000 266 33831.52 292.73 17119.12 88888.00 2019-09-23 01:19:10.000 266 33831.52 292.74 17119.12 37917.40 2019-09-23 01:19:11.000 266 33831.50 292.74 17119.12 88888.00 2019-09-23 01:19:12.000 266 33831.49 292.73 17119.13 88888.00 2019-09-23 01:19:13.000 266 33831.50 292.70 17119.13 88888.00 2019-09-23 01:19:14.000 266 33831.46 292.68 17119.15 88888.00 2019-09-23 01:19:15.000 266 33831.47 292.72 17119.14 37917.42 2019-09-23 01:19:16.000 266 33831.49 292.74 17119.13 88888.00 2019-09-23 01:19:17.000 266 33831.50 292.72 17119.13 88888.00 2019-09-23 01:19:18.000 266 33831.50 292.72 17119.07 88888.00 2019-09-23 01:19:19.000 266 33831.52 292.74 17119.05 88888.00 2019-09-23 01:19:20.000 266 33831.55 292.78 17119.08 37917.49 2019-09-23 01:19:21.000 266 33831.52 292.77 17119.07 88888.00 2019-09-23 01:19:22.000 266 33831.53 292.79 17119.07 88888.00 2019-09-23 01:19:23.000 266 33831.51 292.76 17119.10 88888.00 2019-09-23 01:19:24.000 266 33831.46 292.73 17119.11 88888.00 2019-09-23 01:19:25.000 266 33831.45 292.72 17119.10 37917.40 2019-09-23 01:19:26.000 266 33831.45 292.74 17119.07 88888.00 2019-09-23 01:19:27.000 266 33831.43 292.74 17119.05 88888.00 2019-09-23 01:19:28.000 266 33831.41 292.69 17119.09 88888.00 2019-09-23 01:19:29.000 266 33831.43 292.68 17119.11 88888.00 2019-09-23 01:19:30.000 266 33831.45 292.73 17119.12 37917.38 2019-09-23 01:19:31.000 266 33831.43 292.75 17119.12 88888.00 2019-09-23 01:19:32.000 266 33831.39 292.74 17119.12 88888.00 2019-09-23 01:19:33.000 266 33831.43 292.73 17119.14 88888.00 2019-09-23 01:19:34.000 266 33831.42 292.69 17119.13 88888.00 2019-09-23 01:19:35.000 266 33831.46 292.68 17119.12 37917.33 2019-09-23 01:19:36.000 266 33831.43 292.72 17119.10 88888.00 2019-09-23 01:19:37.000 266 33831.44 292.72 17119.11 88888.00 2019-09-23 01:19:38.000 266 33831.43 292.74 17119.12 88888.00 2019-09-23 01:19:39.000 266 33831.43 292.77 17119.14 88888.00 2019-09-23 01:19:40.000 266 33831.40 292.76 17119.14 37917.35 2019-09-23 01:19:41.000 266 33831.41 292.76 17119.12 88888.00 2019-09-23 01:19:42.000 266 33831.39 292.78 17119.12 88888.00 2019-09-23 01:19:43.000 266 33831.40 292.79 17119.12 88888.00 2019-09-23 01:19:44.000 266 33831.45 292.77 17119.15 88888.00 2019-09-23 01:19:45.000 266 33831.48 292.72 17119.16 37917.38 2019-09-23 01:19:46.000 266 33831.47 292.72 17119.13 88888.00 2019-09-23 01:19:47.000 266 33831.46 292.73 17119.14 88888.00 2019-09-23 01:19:48.000 266 33831.47 292.72 17119.13 88888.00 2019-09-23 01:19:49.000 266 33831.42 292.73 17119.14 88888.00 2019-09-23 01:19:50.000 266 33831.41 292.74 17119.14 37917.39 2019-09-23 01:19:51.000 266 33831.42 292.72 17119.18 88888.00 2019-09-23 01:19:52.000 266 33831.44 292.68 17119.18 88888.00 2019-09-23 01:19:53.000 266 33831.44 292.68 17119.20 88888.00 2019-09-23 01:19:54.000 266 33831.45 292.67 17119.19 88888.00 2019-09-23 01:19:55.000 266 33831.40 292.68 17119.17 37917.31 2019-09-23 01:19:56.000 266 33831.44 292.67 17119.18 88888.00 2019-09-23 01:19:57.000 266 33831.46 292.66 17119.16 88888.00 2019-09-23 01:19:58.000 266 33831.43 292.70 17119.16 88888.00 2019-09-23 01:19:59.000 266 33831.41 292.69 17119.13 88888.00 2019-09-23 01:20:00.000 266 33831.41 292.67 17119.15 37917.43 2019-09-23 01:20:01.000 266 33831.39 292.69 17119.16 88888.00 2019-09-23 01:20:02.000 266 33831.37 292.70 17119.16 88888.00 2019-09-23 01:20:03.000 266 33831.39 292.65 17119.15 88888.00 2019-09-23 01:20:04.000 266 33831.38 292.66 17119.14 88888.00 2019-09-23 01:20:05.000 266 33831.37 292.70 17119.15 37917.46 2019-09-23 01:20:06.000 266 33831.39 292.72 17119.12 88888.00 2019-09-23 01:20:07.000 266 33831.41 292.75 17119.12 88888.00 2019-09-23 01:20:08.000 266 33831.41 292.69 17119.14 88888.00 2019-09-23 01:20:09.000 266 33831.39 292.68 17119.19 88888.00 2019-09-23 01:20:10.000 266 33831.40 292.67 17119.14 37917.38 2019-09-23 01:20:11.000 266 33831.40 292.67 17119.09 88888.00 2019-09-23 01:20:12.000 266 33831.38 292.70 17119.13 88888.00 2019-09-23 01:20:13.000 266 33831.40 292.70 17119.12 88888.00 2019-09-23 01:20:14.000 266 33831.40 292.71 17119.12 88888.00 2019-09-23 01:20:15.000 266 33831.40 292.71 17119.11 37917.37 2019-09-23 01:20:16.000 266 33831.40 292.75 17119.12 88888.00 2019-09-23 01:20:17.000 266 33831.40 292.73 17119.13 88888.00 2019-09-23 01:20:18.000 266 33831.41 292.71 17119.10 88888.00 2019-09-23 01:20:19.000 266 33831.42 292.71 17119.11 88888.00 2019-09-23 01:20:20.000 266 33831.39 292.73 17119.11 37917.32 2019-09-23 01:20:21.000 266 33831.39 292.77 17119.12 88888.00 2019-09-23 01:20:22.000 266 33831.42 292.79 17119.10 88888.00 2019-09-23 01:20:23.000 266 33831.42 292.80 17119.14 88888.00 2019-09-23 01:20:24.000 266 33831.42 292.76 17119.15 88888.00 2019-09-23 01:20:25.000 266 33831.42 292.75 17119.21 37917.27 2019-09-23 01:20:26.000 266 33831.38 292.78 17119.21 88888.00 2019-09-23 01:20:27.000 266 33831.38 292.74 17119.19 88888.00 2019-09-23 01:20:28.000 266 33831.44 292.75 17119.16 88888.00 2019-09-23 01:20:29.000 266 33831.44 292.76 17119.18 88888.00 2019-09-23 01:20:30.000 266 33831.42 292.75 17119.17 37917.39 2019-09-23 01:20:31.000 266 33831.43 292.74 17119.18 88888.00 2019-09-23 01:20:32.000 266 33831.47 292.77 17119.21 88888.00 2019-09-23 01:20:33.000 266 33831.45 292.74 17119.19 88888.00 2019-09-23 01:20:34.000 266 33831.40 292.76 17119.18 88888.00 2019-09-23 01:20:35.000 266 33831.41 292.75 17119.19 37917.31 2019-09-23 01:20:36.000 266 33831.38 292.73 17119.19 88888.00 2019-09-23 01:20:37.000 266 33831.40 292.74 17119.16 88888.00 2019-09-23 01:20:38.000 266 33831.41 292.74 17119.19 88888.00 2019-09-23 01:20:39.000 266 33831.39 292.74 17119.19 88888.00 2019-09-23 01:20:40.000 266 33831.44 292.75 17119.20 37917.38 2019-09-23 01:20:41.000 266 33831.41 292.74 17119.18 88888.00 2019-09-23 01:20:42.000 266 33831.39 292.73 17119.12 88888.00 2019-09-23 01:20:43.000 266 33831.37 292.72 17119.09 88888.00 2019-09-23 01:20:44.000 266 33831.39 292.70 17119.13 88888.00 2019-09-23 01:20:45.000 266 33831.37 292.76 17119.11 37917.44 2019-09-23 01:20:46.000 266 33831.39 292.76 17119.13 88888.00 2019-09-23 01:20:47.000 266 33831.41 292.73 17119.13 88888.00 2019-09-23 01:20:48.000 266 33831.36 292.71 17119.13 88888.00 2019-09-23 01:20:49.000 266 33831.35 292.74 17119.15 88888.00 2019-09-23 01:20:50.000 266 33831.37 292.76 17119.15 37917.34 2019-09-23 01:20:51.000 266 33831.41 292.78 17119.12 88888.00 2019-09-23 01:20:52.000 266 33831.39 292.77 17119.12 88888.00 2019-09-23 01:20:53.000 266 33831.38 292.76 17119.14 88888.00 2019-09-23 01:20:54.000 266 33831.40 292.74 17119.16 88888.00 2019-09-23 01:20:55.000 266 33831.40 292.75 17119.15 37917.34 2019-09-23 01:20:56.000 266 33831.37 292.74 17119.14 88888.00 2019-09-23 01:20:57.000 266 33831.37 292.73 17119.09 88888.00 2019-09-23 01:20:58.000 266 33831.40 292.76 17119.13 88888.00 2019-09-23 01:20:59.000 266 33831.40 292.77 17119.10 88888.00 2019-09-23 01:21:00.000 266 33831.40 292.75 17119.10 37917.36 2019-09-23 01:21:01.000 266 33831.41 292.78 17119.11 88888.00 2019-09-23 01:21:02.000 266 33831.42 292.74 17119.13 88888.00 2019-09-23 01:21:03.000 266 33831.40 292.70 17119.11 88888.00 2019-09-23 01:21:04.000 266 33831.41 292.68 17119.09 88888.00 2019-09-23 01:21:05.000 266 33831.43 292.69 17119.10 37917.36 2019-09-23 01:21:06.000 266 33831.41 292.68 17119.10 88888.00 2019-09-23 01:21:07.000 266 33831.43 292.68 17119.10 88888.00 2019-09-23 01:21:08.000 266 33831.42 292.68 17119.07 88888.00 2019-09-23 01:21:09.000 266 33831.45 292.64 17119.11 88888.00 2019-09-23 01:21:10.000 266 33831.42 292.66 17119.11 37917.40 2019-09-23 01:21:11.000 266 33831.41 292.72 17119.11 88888.00 2019-09-23 01:21:12.000 266 33831.39 292.72 17119.10 88888.00 2019-09-23 01:21:13.000 266 33831.42 292.74 17119.15 88888.00 2019-09-23 01:21:14.000 266 33831.40 292.72 17119.13 88888.00 2019-09-23 01:21:15.000 266 33831.42 292.72 17119.15 37917.25 2019-09-23 01:21:16.000 266 33831.41 292.72 17119.12 88888.00 2019-09-23 01:21:17.000 266 33831.42 292.73 17119.10 88888.00 2019-09-23 01:21:18.000 266 33831.45 292.76 17119.10 88888.00 2019-09-23 01:21:19.000 266 33831.48 292.77 17119.13 88888.00 2019-09-23 01:21:20.000 266 33831.48 292.77 17119.14 37917.41 2019-09-23 01:21:21.000 266 33831.48 292.76 17119.14 88888.00 2019-09-23 01:21:22.000 266 33831.45 292.75 17119.11 88888.00 2019-09-23 01:21:23.000 266 33831.43 292.75 17119.10 88888.00 2019-09-23 01:21:24.000 266 33831.45 292.73 17119.06 88888.00 2019-09-23 01:21:25.000 266 33831.48 292.71 17119.05 37917.33 2019-09-23 01:21:26.000 266 33831.49 292.72 17119.10 88888.00 2019-09-23 01:21:27.000 266 33831.48 292.75 17119.09 88888.00 2019-09-23 01:21:28.000 266 33831.44 292.77 17119.07 88888.00 2019-09-23 01:21:29.000 266 33831.46 292.77 17119.08 88888.00 2019-09-23 01:21:30.000 266 33831.50 292.73 17119.08 37917.37 2019-09-23 01:21:31.000 266 33831.50 292.73 17119.07 88888.00 2019-09-23 01:21:32.000 266 33831.47 292.70 17119.09 88888.00 2019-09-23 01:21:33.000 266 33831.49 292.74 17119.08 88888.00 2019-09-23 01:21:34.000 266 33831.44 292.74 17119.07 88888.00 2019-09-23 01:21:35.000 266 33831.46 292.71 17119.07 37917.41 2019-09-23 01:21:36.000 266 33831.46 292.75 17119.07 88888.00 2019-09-23 01:21:37.000 266 33831.45 292.77 17119.07 88888.00 2019-09-23 01:21:38.000 266 33831.46 292.77 17119.05 88888.00 2019-09-23 01:21:39.000 266 33831.46 292.77 17119.08 88888.00 2019-09-23 01:21:40.000 266 33831.45 292.74 17119.03 37917.46 2019-09-23 01:21:41.000 266 33831.46 292.72 17119.03 88888.00 2019-09-23 01:21:42.000 266 33831.44 292.74 17119.03 88888.00 2019-09-23 01:21:43.000 266 33831.41 292.75 17119.09 88888.00 2019-09-23 01:21:44.000 266 33831.40 292.78 17119.10 88888.00 2019-09-23 01:21:45.000 266 33831.46 292.75 17119.11 37917.33 2019-09-23 01:21:46.000 266 33831.47 292.70 17119.14 88888.00 2019-09-23 01:21:47.000 266 33831.51 292.69 17119.11 88888.00 2019-09-23 01:21:48.000 266 33831.45 292.69 17119.10 88888.00 2019-09-23 01:21:49.000 266 33831.43 292.71 17119.08 88888.00 2019-09-23 01:21:50.000 266 33831.43 292.74 17119.13 37917.34 2019-09-23 01:21:51.000 266 33831.41 292.75 17119.08 88888.00 2019-09-23 01:21:52.000 266 33831.40 292.77 17119.08 88888.00 2019-09-23 01:21:53.000 266 33831.42 292.72 17119.09 88888.00 2019-09-23 01:21:54.000 266 33831.44 292.73 17119.09 88888.00 2019-09-23 01:21:55.000 266 33831.43 292.74 17119.11 37917.32 2019-09-23 01:21:56.000 266 33831.40 292.73 17119.12 88888.00 2019-09-23 01:21:57.000 266 33831.36 292.78 17119.12 88888.00 2019-09-23 01:21:58.000 266 33831.34 292.81 17119.14 88888.00 2019-09-23 01:21:59.000 266 33831.38 292.82 17119.16 88888.00 2019-09-23 01:22:00.000 266 33831.41 292.77 17119.14 37917.33 2019-09-23 01:22:01.000 266 33831.39 292.77 17119.11 88888.00 2019-09-23 01:22:02.000 266 33831.39 292.74 17119.10 88888.00 2019-09-23 01:22:03.000 266 33831.39 292.77 17119.13 88888.00 2019-09-23 01:22:04.000 266 33831.38 292.78 17119.10 88888.00 2019-09-23 01:22:05.000 266 33831.44 292.76 17119.11 37917.31 2019-09-23 01:22:06.000 266 33831.46 292.76 17119.10 88888.00 2019-09-23 01:22:07.000 266 33831.42 292.77 17119.09 88888.00 2019-09-23 01:22:08.000 266 33831.42 292.80 17119.06 88888.00 2019-09-23 01:22:09.000 266 33831.40 292.78 17119.09 88888.00 2019-09-23 01:22:10.000 266 33831.40 292.75 17119.10 37917.37 2019-09-23 01:22:11.000 266 33831.44 292.77 17119.07 88888.00 2019-09-23 01:22:12.000 266 33831.42 292.77 17119.12 88888.00 2019-09-23 01:22:13.000 266 33831.42 292.75 17119.13 88888.00 2019-09-23 01:22:14.000 266 33831.47 292.74 17119.12 88888.00 2019-09-23 01:22:15.000 266 33831.44 292.75 17119.13 37917.32 2019-09-23 01:22:16.000 266 33831.42 292.75 17119.12 88888.00 2019-09-23 01:22:17.000 266 33831.45 292.77 17119.12 88888.00 2019-09-23 01:22:18.000 266 33831.44 292.75 17119.12 88888.00 2019-09-23 01:22:19.000 266 33831.43 292.75 17119.12 88888.00 2019-09-23 01:22:20.000 266 33831.38 292.74 17119.07 37917.34 2019-09-23 01:22:21.000 266 33831.39 292.77 17119.04 88888.00 2019-09-23 01:22:22.000 266 33831.44 292.74 17119.05 88888.00 2019-09-23 01:22:23.000 266 33831.43 292.74 17119.08 88888.00 2019-09-23 01:22:24.000 266 33831.45 292.74 17119.06 88888.00 2019-09-23 01:22:25.000 266 33831.43 292.73 17119.08 37917.43 2019-09-23 01:22:26.000 266 33831.43 292.72 17119.05 88888.00 2019-09-23 01:22:27.000 266 33831.42 292.79 17119.06 88888.00 2019-09-23 01:22:28.000 266 33831.44 292.78 17119.06 88888.00 2019-09-23 01:22:29.000 266 33831.42 292.72 17119.07 88888.00 2019-09-23 01:22:30.000 266 33831.42 292.75 17119.08 37917.45 2019-09-23 01:22:31.000 266 33831.46 292.76 17119.07 88888.00 2019-09-23 01:22:32.000 266 33831.48 292.78 17119.08 88888.00 2019-09-23 01:22:33.000 266 33831.49 292.79 17119.03 88888.00 2019-09-23 01:22:34.000 266 33831.46 292.76 17119.02 88888.00 2019-09-23 01:22:35.000 266 33831.43 292.77 17119.02 37917.34 2019-09-23 01:22:36.000 266 33831.47 292.76 17119.05 88888.00 2019-09-23 01:22:37.000 266 33831.47 292.77 17119.04 88888.00 2019-09-23 01:22:38.000 266 33831.51 292.72 17119.07 88888.00 2019-09-23 01:22:39.000 266 33831.53 292.74 17119.05 88888.00 2019-09-23 01:22:40.000 266 33831.50 292.83 17119.04 37917.40 2019-09-23 01:22:41.000 266 33831.45 292.86 17119.04 88888.00 2019-09-23 01:22:42.000 266 33831.43 292.82 17119.02 88888.00 2019-09-23 01:22:43.000 266 33831.46 292.79 17119.02 88888.00 2019-09-23 01:22:44.000 266 33831.50 292.80 17119.05 88888.00 2019-09-23 01:22:45.000 266 33831.48 292.80 17119.07 37917.41 2019-09-23 01:22:46.000 266 33831.46 292.80 17119.05 88888.00 2019-09-23 01:22:47.000 266 33831.43 292.79 17119.05 88888.00 2019-09-23 01:22:48.000 266 33831.45 292.78 17119.04 88888.00 2019-09-23 01:22:49.000 266 33831.46 292.77 17119.11 88888.00 2019-09-23 01:22:50.000 266 33831.45 292.78 17119.13 37917.37 2019-09-23 01:22:51.000 266 33831.48 292.78 17119.09 88888.00 2019-09-23 01:22:52.000 266 33831.45 292.73 17119.04 88888.00 2019-09-23 01:22:53.000 266 33831.46 292.74 17119.02 88888.00 2019-09-23 01:22:54.000 266 33831.46 292.76 17119.05 88888.00 2019-09-23 01:22:55.000 266 33831.45 292.75 17119.08 37917.31 2019-09-23 01:22:56.000 266 33831.44 292.76 17119.07 88888.00 2019-09-23 01:22:57.000 266 33831.45 292.73 17119.06 88888.00 2019-09-23 01:22:58.000 266 33831.46 292.71 17119.06 88888.00 2019-09-23 01:22:59.000 266 33831.44 292.73 17119.12 88888.00 2019-09-23 01:23:00.000 266 33831.44 292.74 17119.11 37917.42 2019-09-23 01:23:01.000 266 33831.47 292.71 17119.12 88888.00 2019-09-23 01:23:02.000 266 33831.52 292.73 17119.12 88888.00 2019-09-23 01:23:03.000 266 33831.48 292.76 17119.11 88888.00 2019-09-23 01:23:04.000 266 33831.50 292.75 17119.09 88888.00 2019-09-23 01:23:05.000 266 33831.50 292.74 17119.09 37917.34 2019-09-23 01:23:06.000 266 33831.53 292.78 17119.06 88888.00 2019-09-23 01:23:07.000 266 33831.54 292.79 17119.09 88888.00 2019-09-23 01:23:08.000 266 33831.54 292.77 17119.11 88888.00 2019-09-23 01:23:09.000 266 33831.52 292.79 17119.08 88888.00 2019-09-23 01:23:10.000 266 33831.53 292.77 17119.10 37917.48 2019-09-23 01:23:11.000 266 33831.54 292.78 17119.13 88888.00 2019-09-23 01:23:12.000 266 33831.55 292.75 17119.13 88888.00 2019-09-23 01:23:13.000 266 33831.55 292.74 17119.10 88888.00 2019-09-23 01:23:14.000 266 33831.54 292.75 17119.10 88888.00 2019-09-23 01:23:15.000 266 33831.55 292.78 17119.08 37917.43 2019-09-23 01:23:16.000 266 33831.55 292.79 17119.12 88888.00 2019-09-23 01:23:17.000 266 33831.52 292.77 17119.14 88888.00 2019-09-23 01:23:18.000 266 33831.51 292.77 17119.11 88888.00 2019-09-23 01:23:19.000 266 33831.51 292.82 17119.11 88888.00 2019-09-23 01:23:20.000 266 33831.51 292.81 17119.12 37917.41 2019-09-23 01:23:21.000 266 33831.50 292.85 17119.12 88888.00 2019-09-23 01:23:22.000 266 33831.47 292.81 17119.12 88888.00 2019-09-23 01:23:23.000 266 33831.47 292.82 17119.14 88888.00 2019-09-23 01:23:24.000 266 33831.50 292.82 17119.12 88888.00 2019-09-23 01:23:25.000 266 33831.50 292.85 17119.15 37917.47 2019-09-23 01:23:26.000 266 33831.50 292.82 17119.10 88888.00 2019-09-23 01:23:27.000 266 33831.49 292.79 17119.14 88888.00 2019-09-23 01:23:28.000 266 33831.50 292.83 17119.14 88888.00 2019-09-23 01:23:29.000 266 33831.54 292.79 17119.11 88888.00 2019-09-23 01:23:30.000 266 33831.53 292.74 17119.09 37917.45 2019-09-23 01:23:31.000 266 33831.51 292.77 17119.11 88888.00 2019-09-23 01:23:32.000 266 33831.51 292.75 17119.09 88888.00 2019-09-23 01:23:33.000 266 33831.49 292.75 17119.10 88888.00 2019-09-23 01:23:34.000 266 33831.51 292.83 17119.11 88888.00 2019-09-23 01:23:35.000 266 33831.53 292.81 17119.14 37917.40 2019-09-23 01:23:36.000 266 33831.54 292.79 17119.17 88888.00 2019-09-23 01:23:37.000 266 33831.50 292.79 17119.15 88888.00 2019-09-23 01:23:38.000 266 33831.51 292.77 17119.16 88888.00 2019-09-23 01:23:39.000 266 33831.50 292.79 17119.17 88888.00 2019-09-23 01:23:40.000 266 33831.48 292.77 17119.14 37917.41 2019-09-23 01:23:41.000 266 33831.46 292.79 17119.15 88888.00 2019-09-23 01:23:42.000 266 33831.48 292.80 17119.15 88888.00 2019-09-23 01:23:43.000 266 33831.50 292.81 17119.13 88888.00 2019-09-23 01:23:44.000 266 33831.55 292.80 17119.14 88888.00 2019-09-23 01:23:45.000 266 33831.54 292.81 17119.11 37917.37 2019-09-23 01:23:46.000 266 33831.56 292.81 17119.11 88888.00 2019-09-23 01:23:47.000 266 33831.57 292.82 17119.09 88888.00 2019-09-23 01:23:48.000 266 33831.54 292.84 17119.13 88888.00 2019-09-23 01:23:49.000 266 33831.56 292.82 17119.16 88888.00 2019-09-23 01:23:50.000 266 33831.58 292.82 17119.16 37917.41 2019-09-23 01:23:51.000 266 33831.59 292.82 17119.18 88888.00 2019-09-23 01:23:52.000 266 33831.54 292.85 17119.11 88888.00 2019-09-23 01:23:53.000 266 33831.54 292.88 17119.12 88888.00 2019-09-23 01:23:54.000 266 33831.52 292.82 17119.11 88888.00 2019-09-23 01:23:55.000 266 33831.54 292.87 17119.10 37917.43 2019-09-23 01:23:56.000 266 33831.57 292.85 17119.14 88888.00 2019-09-23 01:23:57.000 266 33831.56 292.81 17119.11 88888.00 2019-09-23 01:23:58.000 266 33831.58 292.82 17119.13 88888.00 2019-09-23 01:23:59.000 266 33831.59 292.80 17119.12 88888.00 2019-09-23 01:24:00.000 266 33831.61 292.82 17119.10 37917.52 2019-09-23 01:24:01.000 266 33831.63 292.80 17119.12 88888.00 2019-09-23 01:24:02.000 266 33831.61 292.77 17119.13 88888.00 2019-09-23 01:24:03.000 266 33831.58 292.78 17119.12 88888.00 2019-09-23 01:24:04.000 266 33831.58 292.74 17119.09 88888.00 2019-09-23 01:24:05.000 266 33831.57 292.73 17119.08 37917.42 2019-09-23 01:24:06.000 266 33831.54 292.76 17119.02 88888.00 2019-09-23 01:24:07.000 266 33831.52 292.79 17119.04 88888.00 2019-09-23 01:24:08.000 266 33831.53 292.79 17119.05 88888.00 2019-09-23 01:24:09.000 266 33831.53 292.77 17119.09 88888.00 2019-09-23 01:24:10.000 266 33831.52 292.81 17119.11 37917.43 2019-09-23 01:24:11.000 266 33831.52 292.79 17119.09 88888.00 2019-09-23 01:24:12.000 266 33831.55 292.76 17119.08 88888.00 2019-09-23 01:24:13.000 266 33831.55 292.78 17119.08 88888.00 2019-09-23 01:24:14.000 266 33831.53 292.81 17119.10 88888.00 2019-09-23 01:24:15.000 266 33831.50 292.83 17119.12 37917.55 2019-09-23 01:24:16.000 266 33831.51 292.80 17119.11 88888.00 2019-09-23 01:24:17.000 266 33831.51 292.76 17119.08 88888.00 2019-09-23 01:24:18.000 266 33831.57 292.78 17119.10 88888.00 2019-09-23 01:24:19.000 266 33831.59 292.80 17119.08 88888.00 2019-09-23 01:24:20.000 266 33831.56 292.77 17119.10 37917.52 2019-09-23 01:24:21.000 266 33831.61 292.76 17119.13 88888.00 2019-09-23 01:24:22.000 266 33831.59 292.78 17119.13 88888.00 2019-09-23 01:24:23.000 266 33831.61 292.79 17119.11 88888.00 2019-09-23 01:24:24.000 266 33831.58 292.76 17119.10 88888.00 2019-09-23 01:24:25.000 266 33831.58 292.74 17119.06 37917.50 2019-09-23 01:24:26.000 266 33831.67 292.76 17119.06 88888.00 2019-09-23 01:24:27.000 266 33831.60 292.77 17119.06 88888.00 2019-09-23 01:24:28.000 266 33831.59 292.79 17119.11 88888.00 2019-09-23 01:24:29.000 266 33831.60 292.84 17119.14 88888.00 2019-09-23 01:24:30.000 266 33831.60 292.84 17119.11 37917.47 2019-09-23 01:24:31.000 266 33831.56 292.86 17119.10 88888.00 2019-09-23 01:24:32.000 266 33831.56 292.83 17119.12 88888.00 2019-09-23 01:24:33.000 266 33831.55 292.81 17119.12 88888.00 2019-09-23 01:24:34.000 266 33831.55 292.77 17119.10 88888.00 2019-09-23 01:24:35.000 266 33831.56 292.76 17119.09 37917.53 2019-09-23 01:24:36.000 266 33831.54 292.78 17119.13 88888.00 2019-09-23 01:24:37.000 266 33831.58 292.76 17119.12 88888.00 2019-09-23 01:24:38.000 266 33831.57 292.76 17119.12 88888.00 2019-09-23 01:24:39.000 266 33831.57 292.74 17119.12 88888.00 2019-09-23 01:24:40.000 266 33831.58 292.75 17119.12 37917.54 2019-09-23 01:24:41.000 266 33831.56 292.74 17119.11 88888.00 2019-09-23 01:24:42.000 266 33831.58 292.73 17119.07 88888.00 2019-09-23 01:24:43.000 266 33831.55 292.73 17119.04 88888.00 2019-09-23 01:24:44.000 266 33831.55 292.71 17119.08 88888.00 2019-09-23 01:24:45.000 266 33831.59 292.71 17119.11 37917.54 2019-09-23 01:24:46.000 266 33831.56 292.72 17119.11 88888.00 2019-09-23 01:24:47.000 266 33831.55 292.73 17119.09 88888.00 2019-09-23 01:24:48.000 266 33831.54 292.71 17119.11 88888.00 2019-09-23 01:24:49.000 266 33831.54 292.71 17119.09 88888.00 2019-09-23 01:24:50.000 266 33831.57 292.77 17119.09 37917.40 2019-09-23 01:24:51.000 266 33831.59 292.79 17119.14 88888.00 2019-09-23 01:24:52.000 266 33831.54 292.80 17119.16 88888.00 2019-09-23 01:24:53.000 266 33831.56 292.84 17119.15 88888.00 2019-09-23 01:24:54.000 266 33831.56 292.81 17119.10 88888.00 2019-09-23 01:24:55.000 266 33831.56 292.77 17119.10 37917.44 2019-09-23 01:24:56.000 266 33831.57 292.80 17119.10 88888.00 2019-09-23 01:24:57.000 266 33831.59 292.83 17119.11 88888.00 2019-09-23 01:24:58.000 266 33831.58 292.83 17119.15 88888.00 2019-09-23 01:24:59.000 266 33831.61 292.85 17119.17 88888.00 2019-09-23 01:25:00.000 266 33831.54 292.82 17119.17 37917.55 2019-09-23 01:25:01.000 266 33831.57 292.83 17119.21 88888.00 2019-09-23 01:25:02.000 266 33831.57 292.79 17119.21 88888.00 2019-09-23 01:25:03.000 266 33831.58 292.76 17119.20 88888.00 2019-09-23 01:25:04.000 266 33831.60 292.78 17119.19 88888.00 2019-09-23 01:25:05.000 266 33831.60 292.77 17119.14 37917.51 2019-09-23 01:25:06.000 266 33831.61 292.74 17119.13 88888.00 2019-09-23 01:25:07.000 266 33831.61 292.71 17119.12 88888.00 2019-09-23 01:25:08.000 266 33831.65 292.77 17119.13 88888.00 2019-09-23 01:25:09.000 266 33831.67 292.79 17119.11 88888.00 2019-09-23 01:25:10.000 266 33831.70 292.77 17119.10 37917.52 2019-09-23 01:25:11.000 266 33831.67 292.79 17119.13 88888.00 2019-09-23 01:25:12.000 266 33831.63 292.79 17119.12 88888.00 2019-09-23 01:25:13.000 266 33831.58 292.82 17119.09 88888.00 2019-09-23 01:25:14.000 266 33831.55 292.78 17119.07 88888.00 2019-09-23 01:25:15.000 266 33831.54 292.77 17119.10 37917.52 2019-09-23 01:25:16.000 266 33831.57 292.77 17119.09 88888.00 2019-09-23 01:25:17.000 266 33831.56 292.74 17119.10 88888.00 2019-09-23 01:25:18.000 266 33831.55 292.76 17119.10 88888.00 2019-09-23 01:25:19.000 266 33831.56 292.78 17119.10 88888.00 2019-09-23 01:25:20.000 266 33831.58 292.82 17119.08 37917.54 2019-09-23 01:25:21.000 266 33831.55 292.78 17119.07 88888.00 2019-09-23 01:25:22.000 266 33831.58 292.73 17119.06 88888.00 2019-09-23 01:25:23.000 266 33831.59 292.67 17119.02 88888.00 2019-09-23 01:25:24.000 266 33831.60 292.71 17119.04 88888.00 2019-09-23 01:25:25.000 266 33831.61 292.74 17119.02 37917.41 2019-09-23 01:25:26.000 266 33831.63 292.73 17118.99 88888.00 2019-09-23 01:25:27.000 266 33831.62 292.69 17119.03 88888.00 2019-09-23 01:25:28.000 266 33831.60 292.69 17119.04 88888.00 2019-09-23 01:25:29.000 266 33831.58 292.73 17119.05 88888.00 2019-09-23 01:25:30.000 266 33831.58 292.78 17119.07 37917.50 2019-09-23 01:25:31.000 266 33831.58 292.77 17119.06 88888.00 2019-09-23 01:25:32.000 266 33831.59 292.75 17119.06 88888.00 2019-09-23 01:25:33.000 266 33831.62 292.76 17119.08 88888.00 2019-09-23 01:25:34.000 266 33831.60 292.74 17119.07 88888.00 2019-09-23 01:25:35.000 266 33831.64 292.74 17119.05 37917.50 2019-09-23 01:25:36.000 266 33831.69 292.79 17119.07 88888.00 2019-09-23 01:25:37.000 266 33831.69 292.79 17119.08 88888.00 2019-09-23 01:25:38.000 266 33831.68 292.82 17119.07 88888.00 2019-09-23 01:25:39.000 266 33831.66 292.81 17119.07 88888.00 2019-09-23 01:25:40.000 266 33831.66 292.76 17119.03 37917.52 2019-09-23 01:25:41.000 266 33831.64 292.78 17119.05 88888.00 2019-09-23 01:25:42.000 266 33831.62 292.79 17119.07 88888.00 2019-09-23 01:25:43.000 266 33831.63 292.75 17119.11 88888.00 2019-09-23 01:25:44.000 266 33831.67 292.73 17119.07 88888.00 2019-09-23 01:25:45.000 266 33831.65 292.72 17119.08 37917.53 2019-09-23 01:25:46.000 266 33831.62 292.69 17119.02 88888.00 2019-09-23 01:25:47.000 266 33831.62 292.69 17119.01 88888.00 2019-09-23 01:25:48.000 266 33831.58 292.75 17119.06 88888.00 2019-09-23 01:25:49.000 266 33831.54 292.78 17119.03 88888.00 2019-09-23 01:25:50.000 266 33831.57 292.80 17119.05 37917.50 2019-09-23 01:25:51.000 266 33831.55 292.80 17119.08 88888.00 2019-09-23 01:25:52.000 266 33831.55 292.81 17119.04 88888.00 2019-09-23 01:25:53.000 266 33831.54 292.81 17119.03 88888.00 2019-09-23 01:25:54.000 266 33831.52 292.83 17119.04 88888.00 2019-09-23 01:25:55.000 266 33831.61 292.81 17119.05 37917.54 2019-09-23 01:25:56.000 266 33831.61 292.81 17119.10 88888.00 2019-09-23 01:25:57.000 266 33831.62 292.80 17119.11 88888.00 2019-09-23 01:25:58.000 266 33831.63 292.84 17119.12 88888.00 2019-09-23 01:25:59.000 266 33831.63 292.81 17119.12 88888.00 2019-09-23 01:26:00.000 266 33831.64 292.82 17119.09 37917.47 2019-09-23 01:26:01.000 266 33831.60 292.83 17119.06 88888.00 2019-09-23 01:26:02.000 266 33831.61 292.85 17119.04 88888.00 2019-09-23 01:26:03.000 266 33831.66 292.89 17119.07 88888.00 2019-09-23 01:26:04.000 266 33831.63 292.90 17119.09 88888.00 2019-09-23 01:26:05.000 266 33831.62 292.86 17119.12 37917.53 2019-09-23 01:26:06.000 266 33831.63 292.85 17119.12 88888.00 2019-09-23 01:26:07.000 266 33831.60 292.87 17119.12 88888.00 2019-09-23 01:26:08.000 266 33831.59 292.85 17119.11 88888.00 2019-09-23 01:26:09.000 266 33831.61 292.84 17119.10 88888.00 2019-09-23 01:26:10.000 266 33831.59 292.84 17119.11 37917.54 2019-09-23 01:26:11.000 266 33831.61 292.83 17119.16 88888.00 2019-09-23 01:26:12.000 266 33831.57 292.82 17119.13 88888.00 2019-09-23 01:26:13.000 266 33831.60 292.82 17119.11 88888.00 2019-09-23 01:26:14.000 266 33831.61 292.85 17119.11 88888.00 2019-09-23 01:26:15.000 266 33831.64 292.85 17119.15 37917.41 2019-09-23 01:26:16.000 266 33831.61 292.87 17119.16 88888.00 2019-09-23 01:26:17.000 266 33831.62 292.89 17119.10 88888.00 2019-09-23 01:26:18.000 266 33831.57 292.87 17119.08 88888.00 2019-09-23 01:26:19.000 266 33831.57 292.82 17119.11 88888.00 2019-09-23 01:26:20.000 266 33831.59 292.81 17119.10 37917.47 2019-09-23 01:26:21.000 266 33831.59 292.84 17119.09 88888.00 2019-09-23 01:26:22.000 266 33831.58 292.83 17119.12 88888.00 2019-09-23 01:26:23.000 266 33831.58 292.85 17119.14 88888.00 2019-09-23 01:26:24.000 266 33831.56 292.88 17119.14 88888.00 2019-09-23 01:26:25.000 266 33831.55 292.90 17119.12 37917.47 2019-09-23 01:26:26.000 266 33831.57 292.91 17119.13 88888.00 2019-09-23 01:26:27.000 266 33831.57 292.89 17119.10 88888.00 2019-09-23 01:26:28.000 266 33831.51 292.90 17119.09 88888.00 2019-09-23 01:26:29.000 266 33831.52 292.89 17119.11 88888.00 2019-09-23 01:26:30.000 266 33831.53 292.87 17119.09 37917.51 2019-09-23 01:26:31.000 266 33831.52 292.86 17119.11 88888.00 2019-09-23 01:26:32.000 266 33831.51 292.86 17119.14 88888.00 2019-09-23 01:26:33.000 266 33831.55 292.85 17119.14 88888.00 2019-09-23 01:26:34.000 266 33831.56 292.82 17119.13 88888.00 2019-09-23 01:26:35.000 266 33831.55 292.85 17119.12 37917.48 2019-09-23 01:26:36.000 266 33831.52 292.82 17119.16 88888.00 2019-09-23 01:26:37.000 266 33831.52 292.82 17119.15 88888.00 2019-09-23 01:26:38.000 266 33831.53 292.85 17119.14 88888.00 2019-09-23 01:26:39.000 266 33831.54 292.86 17119.10 88888.00 2019-09-23 01:26:40.000 266 33831.58 292.89 17119.10 37917.55 2019-09-23 01:26:41.000 266 33831.61 292.87 17119.10 88888.00 2019-09-23 01:26:42.000 266 33831.59 292.83 17119.08 88888.00 2019-09-23 01:26:43.000 266 33831.57 292.82 17119.10 88888.00 2019-09-23 01:26:44.000 266 33831.63 292.85 17119.10 88888.00 2019-09-23 01:26:45.000 266 33831.63 292.84 17119.09 37917.48 2019-09-23 01:26:46.000 266 33831.62 292.85 17119.12 88888.00 2019-09-23 01:26:47.000 266 33831.65 292.87 17119.11 88888.00 2019-09-23 01:26:48.000 266 33831.63 292.88 17119.08 88888.00 2019-09-23 01:26:49.000 266 33831.63 292.88 17119.07 88888.00 2019-09-23 01:26:50.000 266 33831.64 292.89 17119.12 37917.58 2019-09-23 01:26:51.000 266 33831.63 292.89 17119.12 88888.00 2019-09-23 01:26:52.000 266 33831.60 292.87 17119.10 88888.00 2019-09-23 01:26:53.000 266 33831.60 292.87 17119.10 88888.00 2019-09-23 01:26:54.000 266 33831.63 292.90 17119.11 88888.00 2019-09-23 01:26:55.000 266 33831.64 292.91 17119.09 37917.51 2019-09-23 01:26:56.000 266 33831.60 292.90 17119.10 88888.00 2019-09-23 01:26:57.000 266 33831.58 292.89 17119.09 88888.00 2019-09-23 01:26:58.000 266 33831.56 292.88 17119.08 88888.00 2019-09-23 01:26:59.000 266 33831.57 292.90 17119.12 88888.00 2019-09-23 01:27:00.000 266 33831.53 292.87 17119.12 37917.46 2019-09-23 01:27:01.000 266 33831.56 292.91 17119.10 88888.00 2019-09-23 01:27:02.000 266 33831.58 292.95 17119.10 88888.00 2019-09-23 01:27:03.000 266 33831.59 292.95 17119.09 88888.00 2019-09-23 01:27:04.000 266 33831.61 292.92 17119.12 88888.00 2019-09-23 01:27:05.000 266 33831.58 292.94 17119.05 37917.52 2019-09-23 01:27:06.000 266 33831.59 292.98 17119.06 88888.00 2019-09-23 01:27:07.000 266 33831.58 292.94 17119.11 88888.00 2019-09-23 01:27:08.000 266 33831.55 292.95 17119.04 88888.00 2019-09-23 01:27:09.000 266 33831.60 292.98 17119.04 88888.00 2019-09-23 01:27:10.000 266 33831.66 292.97 17119.05 37917.44 2019-09-23 01:27:11.000 266 33831.66 292.95 17119.07 88888.00 2019-09-23 01:27:12.000 266 33831.62 292.94 17119.08 88888.00 2019-09-23 01:27:13.000 266 33831.65 292.92 17119.09 88888.00 2019-09-23 01:27:14.000 266 33831.60 292.91 17119.07 88888.00 2019-09-23 01:27:15.000 266 33831.60 292.90 17119.05 37917.55 2019-09-23 01:27:16.000 266 33831.63 292.92 17119.02 88888.00 2019-09-23 01:27:17.000 266 33831.61 292.91 17119.04 88888.00 2019-09-23 01:27:18.000 266 33831.63 292.89 17119.05 88888.00 2019-09-23 01:27:19.000 266 33831.67 292.90 17119.04 88888.00 2019-09-23 01:27:20.000 266 33831.64 292.90 17119.03 37917.54 2019-09-23 01:27:21.000 266 33831.62 292.91 17119.03 88888.00 2019-09-23 01:27:22.000 266 33831.66 292.86 17119.05 88888.00 2019-09-23 01:27:23.000 266 33831.65 292.87 17119.03 88888.00 2019-09-23 01:27:24.000 266 33831.66 292.84 17119.00 88888.00 2019-09-23 01:27:25.000 266 33831.67 292.85 17119.03 37917.57 2019-09-23 01:27:26.000 266 33831.66 292.83 17119.07 88888.00 2019-09-23 01:27:27.000 266 33831.63 292.87 17119.10 88888.00 2019-09-23 01:27:28.000 266 33831.64 292.88 17119.09 88888.00 2019-09-23 01:27:29.000 266 33831.65 292.88 17119.10 88888.00 2019-09-23 01:27:30.000 266 33831.63 292.89 17119.12 37917.64 2019-09-23 01:27:31.000 266 33831.61 292.91 17119.11 88888.00 2019-09-23 01:27:32.000 266 33831.61 292.91 17119.07 88888.00 2019-09-23 01:27:33.000 266 33831.67 292.93 17119.06 88888.00 2019-09-23 01:27:34.000 266 33831.64 292.93 17119.03 88888.00 2019-09-23 01:27:35.000 266 33831.59 292.93 17119.03 37917.57 2019-09-23 01:27:36.000 266 33831.57 292.92 17119.02 88888.00 2019-09-23 01:27:37.000 266 33831.62 292.93 17119.04 88888.00 2019-09-23 01:27:38.000 266 33831.60 292.93 17119.06 88888.00 2019-09-23 01:27:39.000 266 33831.63 292.95 17119.10 88888.00 2019-09-23 01:27:40.000 266 33831.60 292.95 17119.08 37917.60 2019-09-23 01:27:41.000 266 33831.61 292.95 17119.03 88888.00 2019-09-23 01:27:42.000 266 33831.59 292.93 17119.00 88888.00 2019-09-23 01:27:43.000 266 33831.60 292.90 17118.99 88888.00 2019-09-23 01:27:44.000 266 33831.59 292.87 17118.96 88888.00 2019-09-23 01:27:45.000 266 33831.61 292.87 17119.00 37917.54 2019-09-23 01:27:46.000 266 33831.59 292.87 17119.03 88888.00 2019-09-23 01:27:47.000 266 33831.62 292.90 17119.06 88888.00 2019-09-23 01:27:48.000 266 33831.66 292.90 17119.10 88888.00 2019-09-23 01:27:49.000 266 33831.62 292.89 17119.09 88888.00 2019-09-23 01:27:50.000 266 33831.64 292.90 17119.05 37917.56 2019-09-23 01:27:51.000 266 33831.66 292.92 17119.08 88888.00 2019-09-23 01:27:52.000 266 33831.64 292.91 17119.07 88888.00 2019-09-23 01:27:53.000 266 33831.64 292.92 17119.07 88888.00 2019-09-23 01:27:54.000 266 33831.65 292.92 17119.07 88888.00 2019-09-23 01:27:55.000 266 33831.66 292.91 17119.06 37917.58 2019-09-23 01:27:56.000 266 33831.67 292.92 17119.03 88888.00 2019-09-23 01:27:57.000 266 33831.68 292.95 17119.03 88888.00 2019-09-23 01:27:58.000 266 33831.68 292.94 17119.02 88888.00 2019-09-23 01:27:59.000 266 33831.70 292.94 17119.02 88888.00 2019-09-23 01:28:00.000 266 33831.68 292.91 17119.01 37917.56 2019-09-23 01:28:01.000 266 33831.68 292.94 17119.00 88888.00 2019-09-23 01:28:02.000 266 33831.69 293.00 17119.04 88888.00 2019-09-23 01:28:03.000 266 33831.65 292.96 17119.04 88888.00 2019-09-23 01:28:04.000 266 33831.66 292.98 17119.05 88888.00 2019-09-23 01:28:05.000 266 33831.64 292.97 17119.06 37917.52 2019-09-23 01:28:06.000 266 33831.68 292.93 17119.07 88888.00 2019-09-23 01:28:07.000 266 33831.66 292.90 17119.08 88888.00 2019-09-23 01:28:08.000 266 33831.64 292.87 17119.07 88888.00 2019-09-23 01:28:09.000 266 33831.63 292.90 17119.06 88888.00 2019-09-23 01:28:10.000 266 33831.63 292.91 17119.04 37917.65 2019-09-23 01:28:11.000 266 33831.62 292.90 17119.08 88888.00 2019-09-23 01:28:12.000 266 33831.62 292.91 17119.10 88888.00 2019-09-23 01:28:13.000 266 33831.64 292.90 17119.12 88888.00 2019-09-23 01:28:14.000 266 33831.65 292.92 17119.11 88888.00 2019-09-23 01:28:15.000 266 33831.66 292.90 17119.08 37917.58 2019-09-23 01:28:16.000 266 33831.66 292.89 17119.06 88888.00 2019-09-23 01:28:17.000 266 33831.65 292.90 17119.07 88888.00 2019-09-23 01:28:18.000 266 33831.63 292.86 17119.07 88888.00 2019-09-23 01:28:19.000 266 33831.65 292.86 17119.04 88888.00 2019-09-23 01:28:20.000 266 33831.67 292.90 17119.11 37917.58 2019-09-23 01:28:21.000 266 33831.70 292.92 17119.09 88888.00 2019-09-23 01:28:22.000 266 33831.72 292.87 17119.11 88888.00 2019-09-23 01:28:23.000 266 33831.71 292.91 17119.10 88888.00 2019-09-23 01:28:24.000 266 33831.69 292.91 17119.09 88888.00 2019-09-23 01:28:25.000 266 33831.70 292.87 17119.09 37917.60 2019-09-23 01:28:26.000 266 33831.71 292.92 17119.08 88888.00 2019-09-23 01:28:27.000 266 33831.69 292.90 17119.10 88888.00 2019-09-23 01:28:28.000 266 33831.67 292.90 17119.09 88888.00 2019-09-23 01:28:29.000 266 33831.66 292.87 17119.08 88888.00 2019-09-23 01:28:30.000 266 33831.68 292.89 17119.10 37917.63 2019-09-23 01:28:31.000 266 33831.65 292.88 17119.10 88888.00 2019-09-23 01:28:32.000 266 33831.65 292.89 17119.09 88888.00 2019-09-23 01:28:33.000 266 33831.66 292.89 17119.11 88888.00 2019-09-23 01:28:34.000 266 33831.68 292.89 17119.11 88888.00 2019-09-23 01:28:35.000 266 33831.67 292.89 17119.10 37917.57 2019-09-23 01:28:36.000 266 33831.67 292.86 17119.09 88888.00 2019-09-23 01:28:37.000 266 33831.66 292.87 17119.10 88888.00 2019-09-23 01:28:38.000 266 33831.68 292.85 17119.10 88888.00 2019-09-23 01:28:39.000 266 33831.72 292.90 17119.10 88888.00 2019-09-23 01:28:40.000 266 33831.71 292.91 17119.11 37917.57 2019-09-23 01:28:41.000 266 33831.72 292.96 17119.14 88888.00 2019-09-23 01:28:42.000 266 33831.70 292.92 17119.16 88888.00 2019-09-23 01:28:43.000 266 33831.71 292.88 17119.11 88888.00 2019-09-23 01:28:44.000 266 33831.66 292.90 17119.09 88888.00 2019-09-23 01:28:45.000 266 33831.69 292.88 17119.08 37917.62 2019-09-23 01:28:46.000 266 33831.73 292.90 17119.10 88888.00 2019-09-23 01:28:47.000 266 33831.72 292.87 17119.11 88888.00 2019-09-23 01:28:48.000 266 33831.65 292.84 17119.08 88888.00 2019-09-23 01:28:49.000 266 33831.62 292.88 17119.07 88888.00 2019-09-23 01:28:50.000 266 33831.62 292.89 17119.09 37917.63 2019-09-23 01:28:51.000 266 33831.62 292.89 17119.08 88888.00 2019-09-23 01:28:52.000 266 33831.63 292.87 17119.06 88888.00 2019-09-23 01:28:53.000 266 33831.65 292.89 17119.03 88888.00 2019-09-23 01:28:54.000 266 33831.64 292.88 17119.05 88888.00 2019-09-23 01:28:55.000 266 33831.63 292.92 17119.12 37917.53 2019-09-23 01:28:56.000 266 33831.67 292.90 17119.14 88888.00 2019-09-23 01:28:57.000 266 33831.67 292.88 17119.12 88888.00 2019-09-23 01:28:58.000 266 33831.65 292.90 17119.13 88888.00 2019-09-23 01:28:59.000 266 33831.61 292.95 17119.10 88888.00 2019-09-23 01:29:00.000 266 33831.64 292.92 17119.09 37917.66 2019-09-23 01:29:01.000 266 33831.66 292.90 17119.06 88888.00 2019-09-23 01:29:02.000 266 33831.69 292.89 17119.06 88888.00 2019-09-23 01:29:03.000 266 33831.69 292.92 17119.09 88888.00 2019-09-23 01:29:04.000 266 33831.68 292.95 17119.10 88888.00 2019-09-23 01:29:05.000 266 33831.68 292.95 17119.09 37917.62 2019-09-23 01:29:06.000 266 33831.67 292.95 17119.07 88888.00 2019-09-23 01:29:07.000 266 33831.66 292.95 17119.06 88888.00 2019-09-23 01:29:08.000 266 33831.69 292.95 17119.07 88888.00 2019-09-23 01:29:09.000 266 33831.69 292.97 17119.06 88888.00 2019-09-23 01:29:10.000 266 33831.68 292.98 17119.05 37917.70 2019-09-23 01:29:11.000 266 33831.67 292.99 17119.08 88888.00 2019-09-23 01:29:12.000 266 33831.68 292.95 17119.06 88888.00 2019-09-23 01:29:13.000 266 33831.71 292.95 17119.04 88888.00 2019-09-23 01:29:14.000 266 33831.69 292.95 17119.04 88888.00 2019-09-23 01:29:15.000 266 33831.65 292.92 17119.04 37917.70 2019-09-23 01:29:16.000 266 33831.67 292.92 17119.07 88888.00 2019-09-23 01:29:17.000 266 33831.61 292.96 17119.09 88888.00 2019-09-23 01:29:18.000 266 33831.67 293.00 17119.09 88888.00 2019-09-23 01:29:19.000 266 33831.69 292.96 17119.10 88888.00 2019-09-23 01:29:20.000 266 33831.70 292.93 17119.10 37917.70 2019-09-23 01:29:21.000 266 33831.75 292.92 17119.04 88888.00 2019-09-23 01:29:22.000 266 33831.76 292.88 17119.04 88888.00 2019-09-23 01:29:23.000 266 33831.77 292.84 17119.03 88888.00 2019-09-23 01:29:24.000 266 33831.78 292.87 17119.03 88888.00 2019-09-23 01:29:25.000 266 33831.77 292.90 17119.03 37917.74 2019-09-23 01:29:26.000 266 33831.74 292.89 17119.04 88888.00 2019-09-23 01:29:27.000 266 33831.73 292.85 17119.04 88888.00 2019-09-23 01:29:28.000 266 33831.73 292.83 17119.04 88888.00 2019-09-23 01:29:29.000 266 33831.77 292.82 17119.03 88888.00 2019-09-23 01:29:30.000 266 33831.76 292.86 17119.03 37917.63 2019-09-23 01:29:31.000 266 33831.76 292.90 17119.06 88888.00 2019-09-23 01:29:32.000 266 33831.76 292.89 17119.02 88888.00 2019-09-23 01:29:33.000 266 33831.77 292.95 17119.06 88888.00 2019-09-23 01:29:34.000 266 33831.76 292.92 17119.06 88888.00 2019-09-23 01:29:35.000 266 33831.75 292.94 17119.05 37917.64 2019-09-23 01:29:36.000 266 33831.69 292.94 17119.02 88888.00 2019-09-23 01:29:37.000 266 33831.71 292.95 17119.04 88888.00 2019-09-23 01:29:38.000 266 33831.70 292.88 17119.05 88888.00 2019-09-23 01:29:39.000 266 33831.72 292.92 17119.09 88888.00 2019-09-23 01:29:40.000 266 33831.75 292.93 17119.07 37917.64 2019-09-23 01:29:41.000 266 33831.78 292.98 17119.07 88888.00 2019-09-23 01:29:42.000 266 33831.76 292.94 17119.07 88888.00 2019-09-23 01:29:43.000 266 33831.77 292.94 17119.02 88888.00 2019-09-23 01:29:44.000 266 33831.79 292.95 17119.05 88888.00 2019-09-23 01:29:45.000 266 33831.80 292.95 17119.05 37917.64 2019-09-23 01:29:46.000 266 33831.81 292.96 17119.04 88888.00 2019-09-23 01:29:47.000 266 33831.80 293.00 17119.05 88888.00 2019-09-23 01:29:48.000 266 33831.80 293.01 17119.03 88888.00 2019-09-23 01:29:49.000 266 33831.75 292.98 17119.04 88888.00 2019-09-23 01:29:50.000 266 33831.73 292.97 17119.01 37917.80 2019-09-23 01:29:51.000 266 33831.76 292.98 17119.01 88888.00 2019-09-23 01:29:52.000 266 33831.78 292.99 17119.03 88888.00 2019-09-23 01:29:53.000 266 33831.76 293.00 17119.00 88888.00 2019-09-23 01:29:54.000 266 33831.74 292.99 17119.01 88888.00 2019-09-23 01:29:55.000 266 33831.76 293.01 17118.99 37917.71 2019-09-23 01:29:56.000 266 33831.72 292.98 17118.98 88888.00 2019-09-23 01:29:57.000 266 33831.72 292.93 17118.98 88888.00 2019-09-23 01:29:58.000 266 33831.69 292.95 17119.02 88888.00 2019-09-23 01:29:59.000 266 33831.71 292.97 17119.05 88888.00 2019-09-23 01:30:00.000 266 33831.70 293.00 17119.03 37917.65 2019-09-23 01:30:01.000 266 33831.73 292.96 17119.01 88888.00 2019-09-23 01:30:02.000 266 33831.72 292.98 17119.05 88888.00 2019-09-23 01:30:03.000 266 33831.77 293.03 17119.05 88888.00 2019-09-23 01:30:04.000 266 33831.75 293.02 17119.00 88888.00 2019-09-23 01:30:05.000 266 33831.77 293.03 17119.03 37917.69 2019-09-23 01:30:06.000 266 33831.78 293.05 17119.03 88888.00 2019-09-23 01:30:07.000 266 33831.78 293.05 17119.04 88888.00 2019-09-23 01:30:08.000 266 33831.77 293.02 17119.02 88888.00 2019-09-23 01:30:09.000 266 33831.78 293.01 17119.07 88888.00 2019-09-23 01:30:10.000 266 33831.77 292.99 17119.05 37917.66 2019-09-23 01:30:11.000 266 33831.79 293.03 17119.03 88888.00 2019-09-23 01:30:12.000 266 33831.77 293.00 17119.03 88888.00 2019-09-23 01:30:13.000 266 33831.76 292.93 17119.03 88888.00 2019-09-23 01:30:14.000 266 33831.79 292.94 17119.07 88888.00 2019-09-23 01:30:15.000 266 33831.80 292.95 17119.08 37917.63 2019-09-23 01:30:16.000 266 33831.78 292.98 17119.02 88888.00 2019-09-23 01:30:17.000 266 33831.79 292.99 17119.01 88888.00 2019-09-23 01:30:18.000 266 33831.78 292.96 17119.02 88888.00 2019-09-23 01:30:19.000 266 33831.76 292.97 17119.03 88888.00 2019-09-23 01:30:20.000 266 33831.74 292.97 17119.03 37917.57 2019-09-23 01:30:21.000 266 33831.73 293.00 17119.02 88888.00 2019-09-23 01:30:22.000 266 33831.72 292.98 17119.02 88888.00 2019-09-23 01:30:23.000 266 33831.73 292.97 17119.05 88888.00 2019-09-23 01:30:24.000 266 33831.72 293.00 17119.11 88888.00 2019-09-23 01:30:25.000 266 33831.71 293.00 17119.08 37917.71 2019-09-23 01:30:26.000 266 33831.68 293.00 17119.07 88888.00 2019-09-23 01:30:27.000 266 33831.67 293.00 17119.06 88888.00 2019-09-23 01:30:28.000 266 33831.71 293.02 17119.07 88888.00 2019-09-23 01:30:29.000 266 33831.70 293.02 17119.06 88888.00 2019-09-23 01:30:30.000 266 33831.69 293.07 17119.11 37917.65 2019-09-23 01:30:31.000 266 33831.73 292.98 17119.11 88888.00 2019-09-23 01:30:32.000 266 33831.74 292.97 17119.12 88888.00 2019-09-23 01:30:33.000 266 33831.73 292.98 17119.07 88888.00 2019-09-23 01:30:34.000 266 33831.69 292.95 17119.06 88888.00 2019-09-23 01:30:35.000 266 33831.68 292.94 17119.05 37917.73 2019-09-23 01:30:36.000 266 33831.70 292.90 17119.05 88888.00 2019-09-23 01:30:37.000 266 33831.76 292.93 17119.09 88888.00 2019-09-23 01:30:38.000 266 33831.73 292.94 17119.12 88888.00 2019-09-23 01:30:39.000 266 33831.72 292.91 17119.12 88888.00 2019-09-23 01:30:40.000 266 33831.74 292.96 17119.12 37917.61 2019-09-23 01:30:41.000 266 33831.77 292.96 17119.09 88888.00 2019-09-23 01:30:42.000 266 33831.71 292.94 17119.04 88888.00 2019-09-23 01:30:43.000 266 33831.71 292.90 17119.05 88888.00 2019-09-23 01:30:44.000 266 33831.70 292.91 17119.07 88888.00 2019-09-23 01:30:45.000 266 33831.68 292.90 17119.07 37917.67 2019-09-23 01:30:46.000 266 33831.68 292.92 17119.09 88888.00 2019-09-23 01:30:47.000 266 33831.69 292.89 17119.07 88888.00 2019-09-23 01:30:48.000 266 33831.69 292.91 17119.01 88888.00 2019-09-23 01:30:49.000 266 33831.69 292.91 17119.05 88888.00 2019-09-23 01:30:50.000 266 33831.68 292.97 17119.06 37917.60 2019-09-23 01:30:51.000 266 33831.72 292.97 17119.08 88888.00 2019-09-23 01:30:52.000 266 33831.70 292.96 17119.06 88888.00 2019-09-23 01:30:53.000 266 33831.69 293.03 17119.06 88888.00 2019-09-23 01:30:54.000 266 33831.67 292.99 17119.09 88888.00 2019-09-23 01:30:55.000 266 33831.69 292.98 17119.08 37917.63 2019-09-23 01:30:56.000 266 33831.74 292.99 17119.09 88888.00 2019-09-23 01:30:57.000 266 33831.75 292.98 17119.07 88888.00 2019-09-23 01:30:58.000 266 33831.72 292.96 17119.05 88888.00 2019-09-23 01:30:59.000 266 33831.69 292.96 17119.11 88888.00 2019-09-23 01:31:00.000 266 33831.70 292.94 17119.13 37917.67 2019-09-23 01:31:01.000 266 33831.74 292.94 17119.11 88888.00 2019-09-23 01:31:02.000 266 33831.70 293.00 17119.05 88888.00 2019-09-23 01:31:03.000 266 33831.76 293.03 17119.07 88888.00 2019-09-23 01:31:04.000 266 33831.76 293.02 17119.06 88888.00 2019-09-23 01:31:05.000 266 33831.74 293.00 17119.07 37917.68 2019-09-23 01:31:06.000 266 33831.72 292.97 17119.10 88888.00 2019-09-23 01:31:07.000 266 33831.75 292.97 17119.10 88888.00 2019-09-23 01:31:08.000 266 33831.76 292.98 17119.07 88888.00 2019-09-23 01:31:09.000 266 33831.77 292.97 17119.08 88888.00 2019-09-23 01:31:10.000 266 33831.76 292.93 17119.08 37917.59 2019-09-23 01:31:11.000 266 33831.77 292.93 17119.08 88888.00 2019-09-23 01:31:12.000 266 33831.77 292.91 17119.08 88888.00 2019-09-23 01:31:13.000 266 33831.73 292.90 17119.06 88888.00 2019-09-23 01:31:14.000 266 33831.74 292.92 17119.06 88888.00 2019-09-23 01:31:15.000 266 33831.69 292.90 17119.06 37917.76 2019-09-23 01:31:16.000 266 33831.69 292.91 17119.07 88888.00 2019-09-23 01:31:17.000 266 33831.68 292.95 17119.05 88888.00 2019-09-23 01:31:18.000 266 33831.67 292.93 17119.03 88888.00 2019-09-23 01:31:19.000 266 33831.69 292.89 17119.02 88888.00 2019-09-23 01:31:20.000 266 33831.71 292.91 17119.00 37917.64 2019-09-23 01:31:21.000 266 33831.76 292.92 17119.01 88888.00 2019-09-23 01:31:22.000 266 33831.79 292.92 17119.02 88888.00 2019-09-23 01:31:23.000 266 33831.79 292.94 17119.06 88888.00 2019-09-23 01:31:24.000 266 33831.76 292.92 17119.03 88888.00 2019-09-23 01:31:25.000 266 33831.76 292.96 17119.03 37917.72 2019-09-23 01:31:26.000 266 33831.76 292.94 17119.04 88888.00 2019-09-23 01:31:27.000 266 33831.76 292.95 17119.04 88888.00 2019-09-23 01:31:28.000 266 33831.80 292.91 17119.06 88888.00 2019-09-23 01:31:29.000 266 33831.80 292.93 17119.07 88888.00 2019-09-23 01:31:30.000 266 33831.78 292.96 17119.04 37917.74 2019-09-23 01:31:31.000 266 33831.79 292.96 17119.03 88888.00 2019-09-23 01:31:32.000 266 33831.75 292.94 17119.03 88888.00 2019-09-23 01:31:33.000 266 33831.79 292.95 17119.02 88888.00 2019-09-23 01:31:34.000 266 33831.78 292.98 17118.98 88888.00 2019-09-23 01:31:35.000 266 33831.77 292.98 17119.00 37917.79 2019-09-23 01:31:36.000 266 33831.76 292.95 17119.00 88888.00 2019-09-23 01:31:37.000 266 33831.79 292.95 17119.01 88888.00 2019-09-23 01:31:38.000 266 33831.78 292.98 17119.01 88888.00 2019-09-23 01:31:39.000 266 33831.79 292.97 17119.00 88888.00 2019-09-23 01:31:40.000 266 33831.79 293.00 17119.00 37917.74 2019-09-23 01:31:41.000 266 33831.79 292.99 17119.02 88888.00 2019-09-23 01:31:42.000 266 33831.83 292.99 17119.06 88888.00 2019-09-23 01:31:43.000 266 33831.86 292.98 17119.08 88888.00 2019-09-23 01:31:44.000 266 33831.85 292.96 17119.07 88888.00 2019-09-23 01:31:45.000 266 33831.86 292.96 17119.09 37917.77 2019-09-23 01:31:46.000 266 33831.83 292.99 17119.09 88888.00 2019-09-23 01:31:47.000 266 33831.87 293.01 17119.07 88888.00 2019-09-23 01:31:48.000 266 33831.89 292.99 17119.10 88888.00 2019-09-23 01:31:49.000 266 33831.89 292.93 17119.08 88888.00 2019-09-23 01:31:50.000 266 33831.89 292.91 17119.05 37917.74 2019-09-23 01:31:51.000 266 33831.91 292.93 17119.03 88888.00 2019-09-23 01:31:52.000 266 33831.89 292.92 17119.04 88888.00 2019-09-23 01:31:53.000 266 33831.91 292.89 17119.06 88888.00 2019-09-23 01:31:54.000 266 33831.88 292.89 17119.04 88888.00 2019-09-23 01:31:55.000 266 33831.85 292.87 17119.02 37917.73 2019-09-23 01:31:56.000 266 33831.87 292.88 17119.05 88888.00 2019-09-23 01:31:57.000 266 33831.87 292.89 17119.01 88888.00 2019-09-23 01:31:58.000 266 33831.85 292.85 17119.00 88888.00 2019-09-23 01:31:59.000 266 33831.84 292.85 17118.98 88888.00 2019-09-23 01:32:00.000 266 33831.85 292.86 17118.98 37917.73 2019-09-23 01:32:01.000 266 33831.85 292.86 17119.01 88888.00 2019-09-23 01:32:02.000 266 33831.86 292.85 17119.03 88888.00 2019-09-23 01:32:03.000 266 33831.89 292.88 17119.08 88888.00 2019-09-23 01:32:04.000 266 33831.87 292.87 17119.05 88888.00 2019-09-23 01:32:05.000 266 33831.88 292.87 17119.00 37917.82 2019-09-23 01:32:06.000 266 33831.90 292.88 17119.01 88888.00 2019-09-23 01:32:07.000 266 33831.90 292.89 17119.04 88888.00 2019-09-23 01:32:08.000 266 33831.92 292.90 17119.04 88888.00 2019-09-23 01:32:09.000 266 33831.96 292.90 17119.01 88888.00 2019-09-23 01:32:10.000 266 33831.95 292.88 17119.01 37917.73 2019-09-23 01:32:11.000 266 33831.93 292.86 17119.00 88888.00 2019-09-23 01:32:12.000 266 33831.95 292.94 17119.03 88888.00 2019-09-23 01:32:13.000 266 33831.91 292.93 17119.00 88888.00 2019-09-23 01:32:14.000 266 33831.91 292.90 17118.98 88888.00 2019-09-23 01:32:15.000 266 33831.95 292.95 17119.02 37917.77 2019-09-23 01:32:16.000 266 33831.91 292.95 17119.05 88888.00 2019-09-23 01:32:17.000 266 33831.92 292.94 17119.06 88888.00 2019-09-23 01:32:18.000 266 33831.90 292.92 17119.06 88888.00 2019-09-23 01:32:19.000 266 33831.90 292.91 17119.05 88888.00 2019-09-23 01:32:20.000 266 33831.89 292.87 17119.03 37917.85 2019-09-23 01:32:21.000 266 33831.91 292.92 17119.07 88888.00 2019-09-23 01:32:22.000 266 33831.93 292.89 17119.07 88888.00 2019-09-23 01:32:23.000 266 33831.96 292.95 17119.04 88888.00 2019-09-23 01:32:24.000 266 33831.91 292.92 17119.08 88888.00 2019-09-23 01:32:25.000 266 33831.94 292.91 17119.13 37917.86 2019-09-23 01:32:26.000 266 33831.93 292.92 17119.14 88888.00 2019-09-23 01:32:27.000 266 33831.97 292.93 17119.16 88888.00 2019-09-23 01:32:28.000 266 33831.96 292.94 17119.15 88888.00 2019-09-23 01:32:29.000 266 33831.97 292.91 17119.11 88888.00 2019-09-23 01:32:30.000 266 33831.95 292.86 17119.09 37917.88 2019-09-23 01:32:31.000 266 33831.95 292.85 17119.10 88888.00 2019-09-23 01:32:32.000 266 33831.94 292.85 17119.12 88888.00 2019-09-23 01:32:33.000 266 33831.95 292.84 17119.12 88888.00 2019-09-23 01:32:34.000 266 33831.95 292.85 17119.12 88888.00 2019-09-23 01:32:35.000 266 33832.01 292.88 17119.13 37917.83 2019-09-23 01:32:36.000 266 33831.95 292.84 17119.11 88888.00 2019-09-23 01:32:37.000 266 33831.96 292.83 17119.12 88888.00 2019-09-23 01:32:38.000 266 33831.96 292.84 17119.10 88888.00 2019-09-23 01:32:39.000 266 33831.97 292.87 17119.15 88888.00 2019-09-23 01:32:40.000 266 33831.96 292.86 17119.20 37917.76 2019-09-23 01:32:41.000 266 33831.96 292.86 17119.18 88888.00 2019-09-23 01:32:42.000 266 33831.99 292.86 17119.17 88888.00 2019-09-23 01:32:43.000 266 33831.99 292.88 17119.16 88888.00 2019-09-23 01:32:44.000 266 33831.96 292.88 17119.09 88888.00 2019-09-23 01:32:45.000 266 33831.96 292.89 17119.14 37917.73 2019-09-23 01:32:46.000 266 33831.93 292.83 17119.17 88888.00 2019-09-23 01:32:47.000 266 33831.87 292.81 17119.14 88888.00 2019-09-23 01:32:48.000 266 33831.89 292.81 17119.12 88888.00 2019-09-23 01:32:49.000 266 33831.88 292.82 17119.13 88888.00 2019-09-23 01:32:50.000 266 33831.87 292.85 17119.12 37917.82 2019-09-23 01:32:51.000 266 33831.88 292.82 17119.11 88888.00 2019-09-23 01:32:52.000 266 33831.85 292.82 17119.11 88888.00 2019-09-23 01:32:53.000 266 33831.83 292.83 17119.13 88888.00 2019-09-23 01:32:54.000 266 33831.84 292.81 17119.10 88888.00 2019-09-23 01:32:55.000 266 33831.86 292.82 17119.09 37917.71 2019-09-23 01:32:56.000 266 33831.81 292.82 17119.09 88888.00 2019-09-23 01:32:57.000 266 33831.80 292.78 17119.09 88888.00 2019-09-23 01:32:58.000 266 33831.81 292.87 17119.10 88888.00 2019-09-23 01:32:59.000 266 33831.83 292.90 17119.08 88888.00 2019-09-23 01:33:00.000 266 33831.85 292.88 17119.07 37917.68 2019-09-23 01:33:01.000 266 33831.85 292.87 17119.11 88888.00 2019-09-23 01:33:02.000 266 33831.86 292.86 17119.09 88888.00 2019-09-23 01:33:03.000 266 33831.88 292.84 17119.10 88888.00 2019-09-23 01:33:04.000 266 33831.87 292.80 17119.11 88888.00 2019-09-23 01:33:05.000 266 33831.85 292.79 17119.09 37917.74 2019-09-23 01:33:06.000 266 33831.82 292.82 17119.04 88888.00 2019-09-23 01:33:07.000 266 33831.81 292.81 17119.07 88888.00 2019-09-23 01:33:08.000 266 33831.81 292.84 17119.08 88888.00 2019-09-23 01:33:09.000 266 33831.81 292.84 17119.09 88888.00 2019-09-23 01:33:10.000 266 33831.82 292.86 17119.07 37917.78 2019-09-23 01:33:11.000 266 33831.80 292.85 17119.07 88888.00 2019-09-23 01:33:12.000 266 33831.83 292.79 17119.04 88888.00 2019-09-23 01:33:13.000 266 33831.84 292.81 17119.02 88888.00 2019-09-23 01:33:14.000 266 33831.83 292.82 17119.01 88888.00 2019-09-23 01:33:15.000 266 33831.89 292.83 17119.03 37917.72 2019-09-23 01:33:16.000 266 33831.90 292.82 17119.04 88888.00 2019-09-23 01:33:17.000 266 33831.85 292.81 17119.05 88888.00 2019-09-23 01:33:18.000 266 33831.83 292.79 17119.05 88888.00 2019-09-23 01:33:19.000 266 33831.89 292.80 17119.07 88888.00 2019-09-23 01:33:20.000 266 33831.87 292.79 17119.07 37917.75 2019-09-23 01:33:21.000 266 33831.86 292.81 17119.08 88888.00 2019-09-23 01:33:22.000 266 33831.83 292.83 17119.11 88888.00 2019-09-23 01:33:23.000 266 33831.86 292.83 17119.06 88888.00 2019-09-23 01:33:24.000 266 33831.87 292.80 17119.05 88888.00 2019-09-23 01:33:25.000 266 33831.85 292.77 17119.04 37917.80 2019-09-23 01:33:26.000 266 33831.85 292.77 17119.03 88888.00 2019-09-23 01:33:27.000 266 33831.82 292.77 17119.00 88888.00 2019-09-23 01:33:28.000 266 33831.86 292.81 17119.03 88888.00 2019-09-23 01:33:29.000 266 33831.86 292.83 17119.05 88888.00 2019-09-23 01:33:30.000 266 33831.85 292.82 17119.03 37917.72 2019-09-23 01:33:31.000 266 33831.81 292.82 17119.05 88888.00 2019-09-23 01:33:32.000 266 33831.81 292.85 17119.06 88888.00 2019-09-23 01:33:33.000 266 33831.82 292.79 17119.06 88888.00 2019-09-23 01:33:34.000 266 33831.84 292.84 17119.04 88888.00 2019-09-23 01:33:35.000 266 33831.79 292.85 17119.02 37917.72 2019-09-23 01:33:36.000 266 33831.77 292.84 17119.05 88888.00 2019-09-23 01:33:37.000 266 33831.77 292.88 17119.04 88888.00 2019-09-23 01:33:38.000 266 33831.80 292.88 17119.03 88888.00 2019-09-23 01:33:39.000 266 33831.79 292.89 17119.05 88888.00 2019-09-23 01:33:40.000 266 33831.82 292.90 17119.08 37917.75 2019-09-23 01:33:41.000 266 33831.78 292.85 17119.08 88888.00 2019-09-23 01:33:42.000 266 33831.80 292.87 17119.07 88888.00 2019-09-23 01:33:43.000 266 33831.82 292.89 17119.10 88888.00 2019-09-23 01:33:44.000 266 33831.83 292.89 17119.08 88888.00 2019-09-23 01:33:45.000 266 33831.83 292.88 17119.07 37917.70 2019-09-23 01:33:46.000 266 33831.85 292.87 17119.10 88888.00 2019-09-23 01:33:47.000 266 33831.85 292.87 17119.10 88888.00 2019-09-23 01:33:48.000 266 33831.84 292.85 17119.08 88888.00 2019-09-23 01:33:49.000 266 33831.84 292.85 17119.11 88888.00 2019-09-23 01:33:50.000 266 33831.84 292.84 17119.09 37917.79 2019-09-23 01:33:51.000 266 33831.82 292.82 17119.07 88888.00 2019-09-23 01:33:52.000 266 33831.81 292.83 17119.06 88888.00 2019-09-23 01:33:53.000 266 33831.82 292.84 17119.06 88888.00 2019-09-23 01:33:54.000 266 33831.77 292.84 17119.09 88888.00 2019-09-23 01:33:55.000 266 33831.78 292.80 17119.05 37917.63 2019-09-23 01:33:56.000 266 33831.81 292.80 17118.98 88888.00 2019-09-23 01:33:57.000 266 33831.84 292.80 17118.98 88888.00 2019-09-23 01:33:58.000 266 33831.84 292.77 17118.96 88888.00 2019-09-23 01:33:59.000 266 33831.84 292.78 17118.96 88888.00 2019-09-23 01:34:00.000 266 33831.81 292.74 17118.97 37917.73 2019-09-23 01:34:01.000 266 33831.84 292.75 17118.99 88888.00 2019-09-23 01:34:02.000 266 33831.83 292.77 17119.01 88888.00 2019-09-23 01:34:03.000 266 33831.83 292.77 17119.01 88888.00 2019-09-23 01:34:04.000 266 33831.81 292.78 17118.97 88888.00 2019-09-23 01:34:05.000 266 33831.79 292.77 17118.95 37917.79 2019-09-23 01:34:06.000 266 33831.80 292.75 17118.96 88888.00 2019-09-23 01:34:07.000 266 33831.79 292.74 17119.01 88888.00 2019-09-23 01:34:08.000 266 33831.80 292.70 17119.05 88888.00 2019-09-23 01:34:09.000 266 33831.82 292.68 17119.03 88888.00 2019-09-23 01:34:10.000 266 33831.82 292.76 17118.99 37917.74 2019-09-23 01:34:11.000 266 33831.84 292.78 17119.01 88888.00 2019-09-23 01:34:12.000 266 33831.86 292.77 17119.04 88888.00 2019-09-23 01:34:13.000 266 33831.87 292.75 17118.99 88888.00 2019-09-23 01:34:14.000 266 33831.84 292.74 17118.99 88888.00 2019-09-23 01:34:15.000 266 33831.82 292.73 17118.99 37917.73 2019-09-23 01:34:16.000 266 33831.81 292.74 17119.02 88888.00 2019-09-23 01:34:17.000 266 33831.84 292.79 17119.03 88888.00 2019-09-23 01:34:18.000 266 33831.84 292.79 17119.02 88888.00 2019-09-23 01:34:19.000 266 33831.86 292.73 17119.02 88888.00 2019-09-23 01:34:20.000 266 33831.86 292.69 17119.01 37917.72 2019-09-23 01:34:21.000 266 33831.82 292.71 17118.99 88888.00 2019-09-23 01:34:22.000 266 33831.81 292.73 17119.00 88888.00 2019-09-23 01:34:23.000 266 33831.81 292.76 17119.05 88888.00 2019-09-23 01:34:24.000 266 33831.79 292.74 17119.07 88888.00 2019-09-23 01:34:25.000 266 33831.80 292.72 17119.04 37917.71 2019-09-23 01:34:26.000 266 33831.81 292.67 17119.07 88888.00 2019-09-23 01:34:27.000 266 33831.85 292.70 17119.07 88888.00 2019-09-23 01:34:28.000 266 33831.87 292.74 17119.04 88888.00 2019-09-23 01:34:29.000 266 33831.88 292.74 17119.11 88888.00 2019-09-23 01:34:30.000 266 33831.86 292.72 17119.14 37917.69 2019-09-23 01:34:31.000 266 33831.85 292.73 17119.11 88888.00 2019-09-23 01:34:32.000 266 33831.85 292.74 17119.08 88888.00 2019-09-23 01:34:33.000 266 33831.82 292.74 17119.06 88888.00 2019-09-23 01:34:34.000 266 33831.84 292.74 17119.03 88888.00 2019-09-23 01:34:35.000 266 33831.84 292.71 17119.06 37917.74 2019-09-23 01:34:36.000 266 33831.87 292.72 17119.06 88888.00 2019-09-23 01:34:37.000 266 33831.87 292.74 17119.04 88888.00 2019-09-23 01:34:38.000 266 33831.87 292.74 17119.05 88888.00 2019-09-23 01:34:39.000 266 33831.90 292.76 17119.06 88888.00 2019-09-23 01:34:40.000 266 33831.90 292.75 17119.07 37917.61 2019-09-23 01:34:41.000 266 33831.93 292.76 17119.11 88888.00 2019-09-23 01:34:42.000 266 33831.89 292.73 17119.09 88888.00 2019-09-23 01:34:43.000 266 33831.85 292.71 17119.12 88888.00 2019-09-23 01:34:44.000 266 33831.87 292.67 17119.10 88888.00 2019-09-23 01:34:45.000 266 33831.88 292.65 17119.11 37917.73 2019-09-23 01:34:46.000 266 33831.84 292.66 17119.12 88888.00 2019-09-23 01:34:47.000 266 33831.89 292.67 17119.10 88888.00 2019-09-23 01:34:48.000 266 33831.91 292.72 17119.12 88888.00 2019-09-23 01:34:49.000 266 33831.87 292.73 17119.12 88888.00 2019-09-23 01:34:50.000 266 33831.84 292.73 17119.14 37917.79 2019-09-23 01:34:51.000 266 33831.83 292.73 17119.13 88888.00 2019-09-23 01:34:52.000 266 33831.82 292.73 17119.17 88888.00 2019-09-23 01:34:53.000 266 33831.85 292.72 17119.14 88888.00 2019-09-23 01:34:54.000 266 33831.86 292.74 17119.16 88888.00 2019-09-23 01:34:55.000 266 33831.87 292.72 17119.15 37917.81 2019-09-23 01:34:56.000 266 33831.86 292.74 17119.11 88888.00 2019-09-23 01:34:57.000 266 33831.86 292.72 17119.12 88888.00 2019-09-23 01:34:58.000 266 33831.84 292.72 17119.15 88888.00 2019-09-23 01:34:59.000 266 33831.82 292.72 17119.11 88888.00 2019-09-23 01:35:00.000 266 33831.84 292.72 17119.08 37917.73 2019-09-23 01:35:01.000 266 33831.84 292.76 17119.06 88888.00 2019-09-23 01:35:02.000 266 33831.84 292.76 17119.06 88888.00 2019-09-23 01:35:03.000 266 33831.81 292.75 17119.05 88888.00 2019-09-23 01:35:04.000 266 33831.78 292.71 17119.07 88888.00 2019-09-23 01:35:05.000 266 33831.79 292.74 17119.11 37917.68 2019-09-23 01:35:06.000 266 33831.77 292.76 17119.12 88888.00 2019-09-23 01:35:07.000 266 33831.79 292.77 17119.09 88888.00 2019-09-23 01:35:08.000 266 33831.80 292.74 17119.10 88888.00 2019-09-23 01:35:09.000 266 33831.78 292.73 17119.11 88888.00 2019-09-23 01:35:10.000 266 33831.76 292.75 17119.12 37917.72 2019-09-23 01:35:11.000 266 33831.81 292.75 17119.13 88888.00 2019-09-23 01:35:12.000 266 33831.84 292.78 17119.16 88888.00 2019-09-23 01:35:13.000 266 33831.76 292.82 17119.14 88888.00 2019-09-23 01:35:14.000 266 33831.76 292.78 17119.13 88888.00 2019-09-23 01:35:15.000 266 33831.74 292.72 17119.11 37917.63 2019-09-23 01:35:16.000 266 33831.74 292.75 17119.11 88888.00 2019-09-23 01:35:17.000 266 33831.75 292.71 17119.13 88888.00 2019-09-23 01:35:18.000 266 33831.75 292.73 17119.10 88888.00 2019-09-23 01:35:19.000 266 33831.75 292.73 17119.09 88888.00 2019-09-23 01:35:20.000 266 33831.70 292.74 17119.10 37917.55 2019-09-23 01:35:21.000 266 33831.71 292.74 17119.11 88888.00 2019-09-23 01:35:22.000 266 33831.77 292.77 17119.11 88888.00 2019-09-23 01:35:23.000 266 33831.79 292.76 17119.11 88888.00 2019-09-23 01:35:24.000 266 33831.78 292.75 17119.13 88888.00 2019-09-23 01:35:25.000 266 33831.76 292.70 17119.10 37917.65 2019-09-23 01:35:26.000 266 33831.78 292.69 17119.08 88888.00 2019-09-23 01:35:27.000 266 33831.81 292.71 17119.08 88888.00 2019-09-23 01:35:28.000 266 33831.81 292.70 17119.08 88888.00 2019-09-23 01:35:29.000 266 33831.77 292.74 17119.07 88888.00 2019-09-23 01:35:30.000 266 33831.78 292.74 17119.07 37917.66 2019-09-23 01:35:31.000 266 33831.75 292.76 17119.11 88888.00 2019-09-23 01:35:32.000 266 33831.78 292.78 17119.11 88888.00 2019-09-23 01:35:33.000 266 33831.81 292.78 17119.09 88888.00 2019-09-23 01:35:34.000 266 33831.83 292.77 17119.08 88888.00 2019-09-23 01:35:35.000 266 33831.84 292.82 17119.10 37917.71 2019-09-23 01:35:36.000 266 33831.85 292.86 17119.11 88888.00 2019-09-23 01:35:37.000 266 33831.80 292.81 17119.10 88888.00 2019-09-23 01:35:38.000 266 33831.80 292.80 17119.08 88888.00 2019-09-23 01:35:39.000 266 33831.81 292.79 17119.06 88888.00 2019-09-23 01:35:40.000 266 33831.82 292.77 17119.06 37917.70 2019-09-23 01:35:41.000 266 33831.82 292.79 17119.07 88888.00 2019-09-23 01:35:42.000 266 33831.79 292.78 17119.10 88888.00 2019-09-23 01:35:43.000 266 33831.79 292.82 17119.12 88888.00 2019-09-23 01:35:44.000 266 33831.79 292.90 17119.10 88888.00 2019-09-23 01:35:45.000 266 33831.80 292.91 17119.12 37917.71 2019-09-23 01:35:46.000 266 33831.84 292.89 17119.14 88888.00 2019-09-23 01:35:47.000 266 33831.84 292.88 17119.17 88888.00 2019-09-23 01:35:48.000 266 33831.82 292.87 17119.12 88888.00 2019-09-23 01:35:49.000 266 33831.78 292.87 17119.09 88888.00 2019-09-23 01:35:50.000 266 33831.79 292.84 17119.09 37917.68 2019-09-23 01:35:51.000 266 33831.75 292.82 17119.07 88888.00 2019-09-23 01:35:52.000 266 33831.74 292.85 17119.12 88888.00 2019-09-23 01:35:53.000 266 33831.75 292.85 17119.13 88888.00 2019-09-23 01:35:54.000 266 33831.74 292.87 17119.10 88888.00 2019-09-23 01:35:55.000 266 33831.72 292.85 17119.08 37917.73 2019-09-23 01:35:56.000 266 33831.76 292.87 17119.08 88888.00 2019-09-23 01:35:57.000 266 33831.75 292.90 17119.06 88888.00 2019-09-23 01:35:58.000 266 33831.73 292.92 17119.08 88888.00 2019-09-23 01:35:59.000 266 33831.73 292.93 17119.09 88888.00 2019-09-23 01:36:00.000 266 33831.74 292.89 17119.10 37917.63 2019-09-23 01:36:01.000 266 33831.74 292.89 17119.07 88888.00 2019-09-23 01:36:02.000 266 33831.76 292.87 17119.06 88888.00 2019-09-23 01:36:03.000 266 33831.73 292.84 17119.10 88888.00 2019-09-23 01:36:04.000 266 33831.71 292.86 17119.12 88888.00 2019-09-23 01:36:05.000 266 33831.74 292.82 17119.11 37917.60 2019-09-23 01:36:06.000 266 33831.74 292.84 17119.10 88888.00 2019-09-23 01:36:07.000 266 33831.73 292.85 17119.14 88888.00 2019-09-23 01:36:08.000 266 33831.74 292.86 17119.16 88888.00 2019-09-23 01:36:09.000 266 33831.73 292.85 17119.16 88888.00 2019-09-23 01:36:10.000 266 33831.73 292.84 17119.14 37917.55 2019-09-23 01:36:11.000 266 33831.72 292.88 17119.12 88888.00 2019-09-23 01:36:12.000 266 33831.74 292.91 17119.13 88888.00 2019-09-23 01:36:13.000 266 33831.77 292.90 17119.13 88888.00 2019-09-23 01:36:14.000 266 33831.77 292.88 17119.11 88888.00 2019-09-23 01:36:15.000 266 33831.73 292.89 17119.08 37917.66 2019-09-23 01:36:16.000 266 33831.70 292.89 17119.14 88888.00 2019-09-23 01:36:17.000 266 33831.75 292.89 17119.15 88888.00 2019-09-23 01:36:18.000 266 33831.71 292.85 17119.14 88888.00 2019-09-23 01:36:19.000 266 33831.67 292.82 17119.16 88888.00 2019-09-23 01:36:20.000 266 33831.65 292.82 17119.10 37917.63 2019-09-23 01:36:21.000 266 33831.65 292.79 17119.09 88888.00 2019-09-23 01:36:22.000 266 33831.64 292.82 17119.09 88888.00 2019-09-23 01:36:23.000 266 33831.64 292.87 17119.10 88888.00 2019-09-23 01:36:24.000 266 33831.67 292.91 17119.12 88888.00 2019-09-23 01:36:25.000 266 33831.74 292.94 17119.12 37917.68 2019-09-23 01:36:26.000 266 33831.71 292.89 17119.10 88888.00 2019-09-23 01:36:27.000 266 33831.68 292.84 17119.07 88888.00 2019-09-23 01:36:28.000 266 33831.72 292.84 17119.07 88888.00 2019-09-23 01:36:29.000 266 33831.71 292.83 17119.11 88888.00 2019-09-23 01:36:30.000 266 33831.72 292.83 17119.13 37917.60 2019-09-23 01:36:31.000 266 33831.73 292.84 17119.11 88888.00 2019-09-23 01:36:32.000 266 33831.72 292.82 17119.13 88888.00 2019-09-23 01:36:33.000 266 33831.71 292.83 17119.13 88888.00 2019-09-23 01:36:34.000 266 33831.69 292.80 17119.14 88888.00 2019-09-23 01:36:35.000 266 33831.68 292.80 17119.12 37917.70 2019-09-23 01:36:36.000 266 33831.73 292.86 17119.09 88888.00 2019-09-23 01:36:37.000 266 33831.71 292.89 17119.11 88888.00 2019-09-23 01:36:38.000 266 33831.73 292.90 17119.17 88888.00 2019-09-23 01:36:39.000 266 33831.74 292.90 17119.12 88888.00 2019-09-23 01:36:40.000 266 33831.71 292.90 17119.12 37917.69 2019-09-23 01:36:41.000 266 33831.70 292.90 17119.10 88888.00 2019-09-23 01:36:42.000 266 33831.71 292.93 17119.12 88888.00 2019-09-23 01:36:43.000 266 33831.68 292.92 17119.17 88888.00 2019-09-23 01:36:44.000 266 33831.70 292.89 17119.14 88888.00 2019-09-23 01:36:45.000 266 33831.69 292.88 17119.12 37917.60 2019-09-23 01:36:46.000 266 33831.69 292.91 17119.14 88888.00 2019-09-23 01:36:47.000 266 33831.71 292.91 17119.13 88888.00 2019-09-23 01:36:48.000 266 33831.67 292.91 17119.14 88888.00 2019-09-23 01:36:49.000 266 33831.63 292.92 17119.13 88888.00 2019-09-23 01:36:50.000 266 33831.63 292.91 17119.10 37917.54 2019-09-23 01:36:51.000 266 33831.62 292.87 17119.08 88888.00 2019-09-23 01:36:52.000 266 33831.64 292.87 17119.07 88888.00 2019-09-23 01:36:53.000 266 33831.65 292.88 17119.08 88888.00 2019-09-23 01:36:54.000 266 33831.61 292.92 17119.08 88888.00 2019-09-23 01:36:55.000 266 33831.56 292.90 17119.10 37917.58 2019-09-23 01:36:56.000 266 33831.59 292.86 17119.10 88888.00 2019-09-23 01:36:57.000 266 33831.60 292.89 17119.06 88888.00 2019-09-23 01:36:58.000 266 33831.57 292.88 17119.00 88888.00 2019-09-23 01:36:59.000 266 33831.59 292.88 17119.01 88888.00 2019-09-23 01:37:00.000 266 33831.58 292.87 17119.01 37917.60 2019-09-23 01:37:01.000 266 33831.58 292.94 17119.04 88888.00 2019-09-23 01:37:02.000 266 33831.58 292.94 17119.05 88888.00 2019-09-23 01:37:03.000 266 33831.55 292.98 17119.02 88888.00 2019-09-23 01:37:04.000 266 33831.57 292.96 17119.03 88888.00 2019-09-23 01:37:05.000 266 33831.57 292.94 17119.04 37917.49 2019-09-23 01:37:06.000 266 33831.54 292.94 17119.06 88888.00 2019-09-23 01:37:07.000 266 33831.52 292.98 17119.11 88888.00 2019-09-23 01:37:08.000 266 33831.54 292.98 17119.07 88888.00 2019-09-23 01:37:09.000 266 33831.58 292.93 17119.13 88888.00 2019-09-23 01:37:10.000 266 33831.59 292.94 17119.11 37917.54 2019-09-23 01:37:11.000 266 33831.57 292.95 17119.10 88888.00 2019-09-23 01:37:12.000 266 33831.57 292.91 17119.15 88888.00 2019-09-23 01:37:13.000 266 33831.57 292.90 17119.15 88888.00 2019-09-23 01:37:14.000 266 33831.55 292.91 17119.13 88888.00 2019-09-23 01:37:15.000 266 33831.54 292.97 17119.10 37917.47 2019-09-23 01:37:16.000 266 33831.56 292.97 17119.09 88888.00 2019-09-23 01:37:17.000 266 33831.56 292.96 17119.11 88888.00 2019-09-23 01:37:18.000 266 33831.56 292.98 17119.10 88888.00 2019-09-23 01:37:19.000 266 33831.56 292.97 17119.12 88888.00 2019-09-23 01:37:20.000 266 33831.57 293.05 17119.13 37917.56 2019-09-23 01:37:21.000 266 33831.59 293.03 17119.13 88888.00 2019-09-23 01:37:22.000 266 33831.57 292.99 17119.08 88888.00 2019-09-23 01:37:23.000 266 33831.56 293.00 17119.08 88888.00 2019-09-23 01:37:24.000 266 33831.55 293.04 17119.10 88888.00 2019-09-23 01:37:25.000 266 33831.55 293.03 17119.05 37917.47 2019-09-23 01:37:26.000 266 33831.55 293.01 17119.09 88888.00 2019-09-23 01:37:27.000 266 33831.55 292.97 17119.10 88888.00 2019-09-23 01:37:28.000 266 33831.56 292.97 17119.08 88888.00 2019-09-23 01:37:29.000 266 33831.56 292.95 17119.10 88888.00 2019-09-23 01:37:30.000 266 33831.55 292.92 17119.09 37917.60 2019-09-23 01:37:31.000 266 33831.53 292.88 17119.08 88888.00 2019-09-23 01:37:32.000 266 33831.50 292.88 17119.05 88888.00 2019-09-23 01:37:33.000 266 33831.48 292.92 17119.04 88888.00 2019-09-23 01:37:34.000 266 33831.51 292.95 17119.06 88888.00 2019-09-23 01:37:35.000 266 33831.53 292.94 17119.06 37917.56 2019-09-23 01:37:36.000 266 33831.53 292.93 17119.08 88888.00 2019-09-23 01:37:37.000 266 33831.50 292.92 17119.06 88888.00 2019-09-23 01:37:38.000 266 33831.47 292.93 17119.07 88888.00 2019-09-23 01:37:39.000 266 33831.52 292.88 17119.08 88888.00 2019-09-23 01:37:40.000 266 33831.48 292.89 17119.05 37917.44 2019-09-23 01:37:41.000 266 33831.50 292.90 17119.05 88888.00 2019-09-23 01:37:42.000 266 33831.50 292.90 17119.08 88888.00 2019-09-23 01:37:43.000 266 33831.50 292.89 17119.16 88888.00 2019-09-23 01:37:44.000 266 33831.50 292.87 17119.13 88888.00 2019-09-23 01:37:45.000 266 33831.49 292.86 17119.11 37917.43 2019-09-23 01:37:46.000 266 33831.49 292.87 17119.13 88888.00 2019-09-23 01:37:47.000 266 33831.49 292.89 17119.11 88888.00 2019-09-23 01:37:48.000 266 33831.51 292.90 17119.13 88888.00 2019-09-23 01:37:49.000 266 33831.53 292.90 17119.13 88888.00 2019-09-23 01:37:50.000 266 33831.53 292.94 17119.15 37917.44 2019-09-23 01:37:51.000 266 33831.52 292.93 17119.20 88888.00 2019-09-23 01:37:52.000 266 33831.53 292.90 17119.16 88888.00 2019-09-23 01:37:53.000 266 33831.53 292.91 17119.13 88888.00 2019-09-23 01:37:54.000 266 33831.52 292.91 17119.15 88888.00 2019-09-23 01:37:55.000 266 33831.51 292.91 17119.18 37917.51 2019-09-23 01:37:56.000 266 33831.55 292.88 17119.12 88888.00 2019-09-23 01:37:57.000 266 33831.50 292.87 17119.12 88888.00 2019-09-23 01:37:58.000 266 33831.52 292.88 17119.14 88888.00 2019-09-23 01:37:59.000 266 33831.53 292.92 17119.14 88888.00 2019-09-23 01:38:00.000 266 33831.53 292.90 17119.10 37917.47 2019-09-23 01:38:01.000 266 33831.55 292.89 17119.09 88888.00 2019-09-23 01:38:02.000 266 33831.56 292.85 17119.14 88888.00 2019-09-23 01:38:03.000 266 33831.59 292.85 17119.16 88888.00 2019-09-23 01:38:04.000 266 33831.57 292.85 17119.11 88888.00 2019-09-23 01:38:05.000 266 33831.56 292.88 17119.09 37917.51 2019-09-23 01:38:06.000 266 33831.58 292.89 17119.09 88888.00 2019-09-23 01:38:07.000 266 33831.53 292.84 17119.10 88888.00 2019-09-23 01:38:08.000 266 33831.53 292.83 17119.12 88888.00 2019-09-23 01:38:09.000 266 33831.56 292.85 17119.15 88888.00 2019-09-23 01:38:10.000 266 33831.56 292.89 17119.14 37917.49 2019-09-23 01:38:11.000 266 33831.57 292.91 17119.13 88888.00 2019-09-23 01:38:12.000 266 33831.53 292.94 17119.14 88888.00 2019-09-23 01:38:13.000 266 33831.54 292.96 17119.13 88888.00 2019-09-23 01:38:14.000 266 33831.55 292.95 17119.13 88888.00 2019-09-23 01:38:15.000 266 33831.53 292.92 17119.11 37917.45 2019-09-23 01:38:16.000 266 33831.50 292.94 17119.10 88888.00 2019-09-23 01:38:17.000 266 33831.50 292.95 17119.08 88888.00 2019-09-23 01:38:18.000 266 33831.47 292.93 17119.10 88888.00 2019-09-23 01:38:19.000 266 33831.43 292.91 17119.07 88888.00 2019-09-23 01:38:20.000 266 33831.45 292.89 17119.02 37917.45 2019-09-23 01:38:21.000 266 33831.46 292.89 17119.05 88888.00 2019-09-23 01:38:22.000 266 33831.46 292.86 17119.07 88888.00 2019-09-23 01:38:23.000 266 33831.46 292.89 17119.05 88888.00 2019-09-23 01:38:24.000 266 33831.43 292.87 17119.04 88888.00 2019-09-23 01:38:25.000 266 33831.47 292.86 17119.05 37917.45 2019-09-23 01:38:26.000 266 33831.43 292.87 17119.01 88888.00 2019-09-23 01:38:27.000 266 33831.49 292.86 17119.05 88888.00 2019-09-23 01:38:28.000 266 33831.46 292.86 17119.01 88888.00 2019-09-23 01:38:29.000 266 33831.41 292.85 17119.04 88888.00 2019-09-23 01:38:30.000 266 33831.41 292.86 17119.06 37917.42 2019-09-23 01:38:31.000 266 33831.44 292.90 17119.03 88888.00 2019-09-23 01:38:32.000 266 33831.48 292.93 17119.01 88888.00 2019-09-23 01:38:33.000 266 33831.50 292.94 17119.03 88888.00 2019-09-23 01:38:34.000 266 33831.48 292.97 17119.03 88888.00 2019-09-23 01:38:35.000 266 33831.49 292.97 17119.06 37917.45 2019-09-23 01:38:36.000 266 33831.51 292.97 17119.08 88888.00 2019-09-23 01:38:37.000 266 33831.52 292.97 17119.06 88888.00 2019-09-23 01:38:38.000 266 33831.48 292.94 17118.99 88888.00 2019-09-23 01:38:39.000 266 33831.52 292.93 17118.99 88888.00 2019-09-23 01:38:40.000 266 33831.53 292.91 17118.99 37917.44 2019-09-23 01:38:41.000 266 33831.56 292.89 17118.97 88888.00 2019-09-23 01:38:42.000 266 33831.57 292.94 17118.99 88888.00 2019-09-23 01:38:43.000 266 33831.52 292.93 17119.01 88888.00 2019-09-23 01:38:44.000 266 33831.51 292.93 17119.00 88888.00 2019-09-23 01:38:45.000 266 33831.52 292.94 17119.05 37917.46 2019-09-23 01:38:46.000 266 33831.49 292.93 17119.05 88888.00 2019-09-23 01:38:47.000 266 33831.47 292.96 17119.08 88888.00 2019-09-23 01:38:48.000 266 33831.44 292.94 17119.07 88888.00 2019-09-23 01:38:49.000 266 33831.48 292.94 17119.08 88888.00 2019-09-23 01:38:50.000 266 33831.46 292.95 17119.13 37917.54 2019-09-23 01:38:51.000 266 33831.48 292.94 17119.12 88888.00 2019-09-23 01:38:52.000 266 33831.46 292.95 17119.11 88888.00 2019-09-23 01:38:53.000 266 33831.43 292.98 17119.10 88888.00 2019-09-23 01:38:54.000 266 33831.45 292.99 17119.07 88888.00 2019-09-23 01:38:55.000 266 33831.45 293.00 17119.06 37917.52 2019-09-23 01:38:56.000 266 33831.47 292.98 17119.04 88888.00 2019-09-23 01:38:57.000 266 33831.48 292.96 17119.05 88888.00 2019-09-23 01:38:58.000 266 33831.51 292.98 17119.06 88888.00 2019-09-23 01:38:59.000 266 33831.51 292.98 17119.09 88888.00 2019-09-23 01:39:00.000 266 33831.52 292.98 17119.10 37917.43 2019-09-23 01:39:01.000 266 33831.51 292.96 17119.05 88888.00 2019-09-23 01:39:02.000 266 33831.47 292.97 17119.02 88888.00 2019-09-23 01:39:03.000 266 33831.47 292.96 17119.06 88888.00 2019-09-23 01:39:04.000 266 33831.47 292.96 17119.05 88888.00 2019-09-23 01:39:05.000 266 33831.50 292.97 17119.04 37917.43 2019-09-23 01:39:06.000 266 33831.48 292.96 17119.04 88888.00 2019-09-23 01:39:07.000 266 33831.42 292.99 17119.08 88888.00 2019-09-23 01:39:08.000 266 33831.42 292.98 17119.06 88888.00 2019-09-23 01:39:09.000 266 33831.47 293.02 17119.07 88888.00 2019-09-23 01:39:10.000 266 33831.48 293.01 17119.03 37917.51 2019-09-23 01:39:11.000 266 33831.50 293.00 17119.07 88888.00 2019-09-23 01:39:12.000 266 33831.53 292.98 17119.08 88888.00 2019-09-23 01:39:13.000 266 33831.48 292.99 17119.08 88888.00 2019-09-23 01:39:14.000 266 33831.47 292.96 17119.11 88888.00 2019-09-23 01:39:15.000 266 33831.48 292.94 17119.10 37917.46 2019-09-23 01:39:16.000 266 33831.41 292.93 17119.11 88888.00 2019-09-23 01:39:17.000 266 33831.40 292.95 17119.12 88888.00 2019-09-23 01:39:18.000 266 33831.43 292.98 17119.06 88888.00 2019-09-23 01:39:19.000 266 33831.51 292.99 17119.06 88888.00 2019-09-23 01:39:20.000 266 33831.52 292.96 17119.07 37917.43 2019-09-23 01:39:21.000 266 33831.47 292.95 17119.08 88888.00 2019-09-23 01:39:22.000 266 33831.47 292.94 17119.10 88888.00 2019-09-23 01:39:23.000 266 33831.54 292.91 17119.07 88888.00 2019-09-23 01:39:24.000 266 33831.52 292.97 17119.08 88888.00 2019-09-23 01:39:25.000 266 33831.52 292.98 17119.07 37917.41 2019-09-23 01:39:26.000 266 33831.49 293.00 17119.02 88888.00 2019-09-23 01:39:27.000 266 33831.46 292.99 17119.07 88888.00 2019-09-23 01:39:28.000 266 33831.52 292.96 17119.08 88888.00 2019-09-23 01:39:29.000 266 33831.53 292.98 17119.06 88888.00 2019-09-23 01:39:30.000 266 33831.51 293.02 17119.06 37917.43 2019-09-23 01:39:31.000 266 33831.51 293.04 17119.08 88888.00 2019-09-23 01:39:32.000 266 33831.53 293.05 17119.09 88888.00 2019-09-23 01:39:33.000 266 33831.54 293.08 17119.08 88888.00 2019-09-23 01:39:34.000 266 33831.52 293.07 17119.10 88888.00 2019-09-23 01:39:35.000 266 33831.50 293.06 17119.10 37917.48 2019-09-23 01:39:36.000 266 33831.52 293.05 17119.12 88888.00 2019-09-23 01:39:37.000 266 33831.53 293.03 17119.09 88888.00 2019-09-23 01:39:38.000 266 33831.55 293.01 17119.06 88888.00 2019-09-23 01:39:39.000 266 33831.55 293.02 17119.04 88888.00 2019-09-23 01:39:40.000 266 33831.55 293.02 17119.04 37917.42 2019-09-23 01:39:41.000 266 33831.56 293.00 17119.07 88888.00 2019-09-23 01:39:42.000 266 33831.55 293.02 17119.07 88888.00 2019-09-23 01:39:43.000 266 33831.52 292.97 17119.08 88888.00 2019-09-23 01:39:44.000 266 33831.57 292.94 17119.11 88888.00 2019-09-23 01:39:45.000 266 33831.60 292.98 17119.13 37917.47 2019-09-23 01:39:46.000 266 33831.55 293.02 17119.09 88888.00 2019-09-23 01:39:47.000 266 33831.50 293.03 17119.03 88888.00 2019-09-23 01:39:48.000 266 33831.47 293.03 17119.06 88888.00 2019-09-23 01:39:49.000 266 33831.47 293.04 17119.04 88888.00 2019-09-23 01:39:50.000 266 33831.51 293.03 17119.03 37917.50 2019-09-23 01:39:51.000 266 33831.50 293.03 17119.08 88888.00 2019-09-23 01:39:52.000 266 33831.50 293.00 17119.09 88888.00 2019-09-23 01:39:53.000 266 33831.50 293.00 17119.10 88888.00 2019-09-23 01:39:54.000 266 33831.51 293.00 17119.11 88888.00 2019-09-23 01:39:55.000 266 33831.48 293.02 17119.08 37917.41 2019-09-23 01:39:56.000 266 33831.47 293.00 17119.07 88888.00 2019-09-23 01:39:57.000 266 33831.48 292.99 17119.06 88888.00 2019-09-23 01:39:58.000 266 33831.49 293.01 17119.06 88888.00 2019-09-23 01:39:59.000 266 33831.51 293.00 17119.05 88888.00 2019-09-23 01:40:00.000 266 33831.50 292.99 17119.03 37917.46 2019-09-23 01:40:01.000 266 33831.50 292.99 17119.07 88888.00 2019-09-23 01:40:02.000 266 33831.45 293.00 17119.10 88888.00 2019-09-23 01:40:03.000 266 33831.50 292.99 17119.10 88888.00 2019-09-23 01:40:04.000 266 33831.53 293.03 17119.06 88888.00 2019-09-23 01:40:05.000 266 33831.48 293.06 17119.07 37917.41 2019-09-23 01:40:06.000 266 33831.48 293.02 17119.08 88888.00 2019-09-23 01:40:07.000 266 33831.47 292.97 17119.07 88888.00 2019-09-23 01:40:08.000 266 33831.46 292.92 17119.07 88888.00 2019-09-23 01:40:09.000 266 33831.46 292.96 17119.08 88888.00 2019-09-23 01:40:10.000 266 33831.46 292.96 17119.09 37917.37 2019-09-23 01:40:11.000 266 33831.47 292.98 17119.10 88888.00 2019-09-23 01:40:12.000 266 33831.46 292.95 17119.08 88888.00 2019-09-23 01:40:13.000 266 33831.44 292.95 17119.02 88888.00 2019-09-23 01:40:14.000 266 33831.44 292.96 17119.07 88888.00 2019-09-23 01:40:15.000 266 33831.46 292.97 17119.09 37917.43 2019-09-23 01:40:16.000 266 33831.52 293.00 17119.06 88888.00 2019-09-23 01:40:17.000 266 33831.49 293.00 17119.04 88888.00 2019-09-23 01:40:18.000 266 33831.49 292.99 17119.10 88888.00 2019-09-23 01:40:19.000 266 33831.53 293.02 17119.16 88888.00 2019-09-23 01:40:20.000 266 33831.53 293.00 17119.15 37917.44 2019-09-23 01:40:21.000 266 33831.54 293.02 17119.15 88888.00 2019-09-23 01:40:22.000 266 33831.52 293.03 17119.15 88888.00 2019-09-23 01:40:23.000 266 33831.51 293.04 17119.14 88888.00 2019-09-23 01:40:24.000 266 33831.49 293.02 17119.13 88888.00 2019-09-23 01:40:25.000 266 33831.52 293.03 17119.15 37917.37 2019-09-23 01:40:26.000 266 33831.51 293.01 17119.15 88888.00 2019-09-23 01:40:27.000 266 33831.49 293.01 17119.11 88888.00 2019-09-23 01:40:28.000 266 33831.52 292.97 17119.12 88888.00 2019-09-23 01:40:29.000 266 33831.49 292.96 17119.11 88888.00 2019-09-23 01:40:30.000 266 33831.55 292.96 17119.11 37917.45 2019-09-23 01:40:31.000 266 33831.55 292.95 17119.12 88888.00 2019-09-23 01:40:32.000 266 33831.50 292.96 17119.09 88888.00 2019-09-23 01:40:33.000 266 33831.51 292.96 17119.05 88888.00 2019-09-23 01:40:34.000 266 33831.49 292.97 17119.06 88888.00 2019-09-23 01:40:35.000 266 33831.47 292.96 17119.07 37917.40 2019-09-23 01:40:36.000 266 33831.44 292.97 17119.05 88888.00 2019-09-23 01:40:37.000 266 33831.43 292.96 17119.04 88888.00 2019-09-23 01:40:38.000 266 33831.44 292.92 17119.04 88888.00 2019-09-23 01:40:39.000 266 33831.43 292.90 17119.04 88888.00 2019-09-23 01:40:40.000 266 33831.42 292.92 17119.07 37917.35 2019-09-23 01:40:41.000 266 33831.41 292.94 17119.07 88888.00 2019-09-23 01:40:42.000 266 33831.43 292.95 17119.09 88888.00 2019-09-23 01:40:43.000 266 33831.42 292.95 17119.06 88888.00 2019-09-23 01:40:44.000 266 33831.41 292.94 17119.04 88888.00 2019-09-23 01:40:45.000 266 33831.41 293.00 17119.04 37917.28 2019-09-23 01:40:46.000 266 33831.43 293.02 17119.07 88888.00 2019-09-23 01:40:47.000 266 33831.38 292.94 17119.11 88888.00 2019-09-23 01:40:48.000 266 33831.38 292.92 17119.11 88888.00 2019-09-23 01:40:49.000 266 33831.39 292.94 17119.08 88888.00 2019-09-23 01:40:50.000 266 33831.40 292.95 17119.07 37917.36 2019-09-23 01:40:51.000 266 33831.41 292.95 17119.09 88888.00 2019-09-23 01:40:52.000 266 33831.40 292.96 17119.12 88888.00 2019-09-23 01:40:53.000 266 33831.39 293.00 17119.12 88888.00 2019-09-23 01:40:54.000 266 33831.40 292.99 17119.08 88888.00 2019-09-23 01:40:55.000 266 33831.37 292.97 17119.07 37917.34 2019-09-23 01:40:56.000 266 33831.35 292.95 17119.07 88888.00 2019-09-23 01:40:57.000 266 33831.36 292.99 17119.06 88888.00 2019-09-23 01:40:58.000 266 33831.36 292.97 17119.06 88888.00 2019-09-23 01:40:59.000 266 33831.38 292.97 17119.05 88888.00 2019-09-23 01:41:00.000 266 33831.40 293.02 17119.10 37917.31 2019-09-23 01:41:01.000 266 33831.40 293.04 17119.10 88888.00 2019-09-23 01:41:02.000 266 33831.40 293.00 17119.08 88888.00 2019-09-23 01:41:03.000 266 33831.39 292.98 17119.10 88888.00 2019-09-23 01:41:04.000 266 33831.38 292.96 17119.07 88888.00 2019-09-23 01:41:05.000 266 33831.40 292.97 17119.11 37917.37 2019-09-23 01:41:06.000 266 33831.37 293.00 17119.09 88888.00 2019-09-23 01:41:07.000 266 33831.39 293.00 17119.09 88888.00 2019-09-23 01:41:08.000 266 33831.41 293.00 17119.09 88888.00 2019-09-23 01:41:09.000 266 33831.44 292.97 17119.15 88888.00 2019-09-23 01:41:10.000 266 33831.44 292.95 17119.14 37917.31 2019-09-23 01:41:11.000 266 33831.45 292.95 17119.10 88888.00 2019-09-23 01:41:12.000 266 33831.43 292.91 17119.11 88888.00 2019-09-23 01:41:13.000 266 33831.43 292.94 17119.12 88888.00 2019-09-23 01:41:14.000 266 33831.43 292.90 17119.11 88888.00 2019-09-23 01:41:15.000 266 33831.44 292.90 17119.06 37917.42 2019-09-23 01:41:16.000 266 33831.45 292.91 17119.05 88888.00 2019-09-23 01:41:17.000 266 33831.43 292.93 17119.03 88888.00 2019-09-23 01:41:18.000 266 33831.45 292.94 17119.03 88888.00 2019-09-23 01:41:19.000 266 33831.45 292.90 17119.00 88888.00 2019-09-23 01:41:20.000 266 33831.49 292.93 17119.02 37917.42 2019-09-23 01:41:21.000 266 33831.48 292.91 17119.00 88888.00 2019-09-23 01:41:22.000 266 33831.47 292.95 17118.99 88888.00 2019-09-23 01:41:23.000 266 33831.46 292.97 17118.99 88888.00 2019-09-23 01:41:24.000 266 33831.46 292.97 17118.98 88888.00 2019-09-23 01:41:25.000 266 33831.45 292.95 17118.99 37917.39 2019-09-23 01:41:26.000 266 33831.47 292.92 17119.00 88888.00 2019-09-23 01:41:27.000 266 33831.51 292.91 17118.98 88888.00 2019-09-23 01:41:28.000 266 33831.50 292.90 17119.01 88888.00 2019-09-23 01:41:29.000 266 33831.48 292.87 17119.06 88888.00 2019-09-23 01:41:30.000 266 33831.48 292.86 17119.04 37917.43 2019-09-23 01:41:31.000 266 33831.47 292.84 17119.04 88888.00 2019-09-23 01:41:32.000 266 33831.43 292.84 17119.04 88888.00 2019-09-23 01:41:33.000 266 33831.44 292.85 17119.05 88888.00 2019-09-23 01:41:34.000 266 33831.50 292.85 17119.08 88888.00 2019-09-23 01:41:35.000 266 33831.52 292.81 17119.12 37917.44 2019-09-23 01:41:36.000 266 33831.52 292.85 17119.13 88888.00 2019-09-23 01:41:37.000 266 33831.51 292.85 17119.12 88888.00 2019-09-23 01:41:38.000 266 33831.53 292.82 17119.10 88888.00 2019-09-23 01:41:39.000 266 33831.50 292.83 17119.08 88888.00 2019-09-23 01:41:40.000 266 33831.47 292.84 17119.09 37917.45 2019-09-23 01:41:41.000 266 33831.49 292.83 17119.08 88888.00 2019-09-23 01:41:42.000 266 33831.51 292.82 17119.08 88888.00 2019-09-23 01:41:43.000 266 33831.51 292.81 17119.05 88888.00 2019-09-23 01:41:44.000 266 33831.54 292.85 17119.06 88888.00 2019-09-23 01:41:45.000 266 33831.55 292.84 17119.06 37917.49 2019-09-23 01:41:46.000 266 33831.54 292.83 17119.10 88888.00 2019-09-23 01:41:47.000 266 33831.54 292.85 17119.12 88888.00 2019-09-23 01:41:48.000 266 33831.54 292.86 17119.10 88888.00 2019-09-23 01:41:49.000 266 33831.58 292.88 17119.03 88888.00 2019-09-23 01:41:50.000 266 33831.60 292.86 17119.04 37917.48 2019-09-23 01:41:51.000 266 33831.60 292.83 17119.07 88888.00 2019-09-23 01:41:52.000 266 33831.59 292.81 17119.05 88888.00 2019-09-23 01:41:53.000 266 33831.60 292.84 17119.04 88888.00 2019-09-23 01:41:54.000 266 33831.62 292.82 17119.02 88888.00 2019-09-23 01:41:55.000 266 33831.65 292.84 17119.02 37917.47 2019-09-23 01:41:56.000 266 33831.65 292.82 17119.03 88888.00 2019-09-23 01:41:57.000 266 33831.65 292.81 17119.01 88888.00 2019-09-23 01:41:58.000 266 33831.66 292.82 17118.98 88888.00 2019-09-23 01:41:59.000 266 33831.67 292.84 17119.00 88888.00 2019-09-23 01:42:00.000 266 33831.62 292.84 17119.00 37917.52 2019-09-23 01:42:01.000 266 33831.62 292.82 17118.97 88888.00 2019-09-23 01:42:02.000 266 33831.64 292.84 17118.99 88888.00 2019-09-23 01:42:03.000 266 33831.64 292.84 17119.03 88888.00 2019-09-23 01:42:04.000 266 33831.63 292.80 17119.05 88888.00 2019-09-23 01:42:05.000 266 33831.60 292.81 17119.02 37917.54 2019-09-23 01:42:06.000 266 33831.63 292.85 17119.01 88888.00 2019-09-23 01:42:07.000 266 33831.66 292.84 17119.00 88888.00 2019-09-23 01:42:08.000 266 33831.65 292.85 17118.98 88888.00 2019-09-23 01:42:09.000 266 33831.67 292.84 17119.02 88888.00 2019-09-23 01:42:10.000 266 33831.64 292.85 17119.02 37917.54 2019-09-23 01:42:11.000 266 33831.65 292.85 17119.01 88888.00 2019-09-23 01:42:12.000 266 33831.63 292.83 17118.99 88888.00 2019-09-23 01:42:13.000 266 33831.64 292.84 17118.98 88888.00 2019-09-23 01:42:14.000 266 33831.64 292.86 17118.99 88888.00 2019-09-23 01:42:15.000 266 33831.64 292.90 17119.00 37917.54 2019-09-23 01:42:16.000 266 33831.66 292.90 17119.04 88888.00 2019-09-23 01:42:17.000 266 33831.60 292.89 17119.04 88888.00 2019-09-23 01:42:18.000 266 33831.61 292.86 17119.08 88888.00 2019-09-23 01:42:19.000 266 33831.62 292.84 17119.06 88888.00 2019-09-23 01:42:20.000 266 33831.64 292.85 17119.04 37917.54 2019-09-23 01:42:21.000 266 33831.66 292.87 17119.05 88888.00 2019-09-23 01:42:22.000 266 33831.68 292.90 17119.07 88888.00 2019-09-23 01:42:23.000 266 33831.70 292.89 17119.09 88888.00 2019-09-23 01:42:24.000 266 33831.70 292.86 17119.09 88888.00 2019-09-23 01:42:25.000 266 33831.69 292.91 17119.07 37917.52 2019-09-23 01:42:26.000 266 33831.70 292.96 17119.04 88888.00 2019-09-23 01:42:27.000 266 33831.71 292.95 17119.08 88888.00 2019-09-23 01:42:28.000 266 33831.71 292.91 17119.13 88888.00 2019-09-23 01:42:29.000 266 33831.69 292.89 17119.11 88888.00 2019-09-23 01:42:30.000 266 33831.67 292.89 17119.08 37917.44 2019-09-23 01:42:31.000 266 33831.68 292.88 17119.06 88888.00 2019-09-23 01:42:32.000 266 33831.66 292.86 17119.04 88888.00 2019-09-23 01:42:33.000 266 33831.69 292.87 17119.05 88888.00 2019-09-23 01:42:34.000 266 33831.68 292.91 17119.08 88888.00 2019-09-23 01:42:35.000 266 33831.70 292.90 17119.10 37917.50 2019-09-23 01:42:36.000 266 33831.66 292.85 17119.11 88888.00 2019-09-23 01:42:37.000 266 33831.64 292.85 17119.04 88888.00 2019-09-23 01:42:38.000 266 33831.64 292.90 17119.02 88888.00 2019-09-23 01:42:39.000 266 33831.65 292.91 17119.05 88888.00 2019-09-23 01:42:40.000 266 33831.65 292.91 17119.07 37917.50 2019-09-23 01:42:41.000 266 33831.64 292.90 17119.06 88888.00 2019-09-23 01:42:42.000 266 33831.63 292.86 17119.06 88888.00 2019-09-23 01:42:43.000 266 33831.60 292.83 17119.02 88888.00 2019-09-23 01:42:44.000 266 33831.59 292.82 17119.01 88888.00 2019-09-23 01:42:45.000 266 33831.65 292.88 17119.02 37917.48 2019-09-23 01:42:46.000 266 33831.65 292.88 17119.00 88888.00 2019-09-23 01:42:47.000 266 33831.64 292.86 17119.06 88888.00 2019-09-23 01:42:48.000 266 33831.65 292.89 17119.03 88888.00 2019-09-23 01:42:49.000 266 33831.61 292.86 17119.02 88888.00 2019-09-23 01:42:50.000 266 33831.57 292.85 17119.04 37917.56 2019-09-23 01:42:51.000 266 33831.58 292.85 17119.03 88888.00 2019-09-23 01:42:52.000 266 33831.62 292.87 17119.02 88888.00 2019-09-23 01:42:53.000 266 33831.65 292.90 17119.05 88888.00 2019-09-23 01:42:54.000 266 33831.61 292.93 17119.09 88888.00 2019-09-23 01:42:55.000 266 33831.58 292.95 17119.07 37917.42 2019-09-23 01:42:56.000 266 33831.55 292.93 17119.06 88888.00 2019-09-23 01:42:57.000 266 33831.57 292.93 17119.05 88888.00 2019-09-23 01:42:58.000 266 33831.54 292.89 17119.07 88888.00 2019-09-23 01:42:59.000 266 33831.53 292.83 17119.10 88888.00 2019-09-23 01:43:00.000 266 33831.53 292.83 17119.10 37917.48 2019-09-23 01:43:01.000 266 33831.55 292.84 17119.12 88888.00 2019-09-23 01:43:02.000 266 33831.57 292.82 17119.07 88888.00 2019-09-23 01:43:03.000 266 33831.54 292.82 17119.06 88888.00 2019-09-23 01:43:04.000 266 33831.54 292.85 17119.04 88888.00 2019-09-23 01:43:05.000 266 33831.55 292.87 17119.07 37917.50 2019-09-23 01:43:06.000 266 33831.56 292.88 17119.05 88888.00 2019-09-23 01:43:07.000 266 33831.56 292.87 17119.07 88888.00 2019-09-23 01:43:08.000 266 33831.56 292.90 17119.06 88888.00 2019-09-23 01:43:09.000 266 33831.57 292.90 17119.05 88888.00 2019-09-23 01:43:10.000 266 33831.52 292.91 17119.06 37917.42 2019-09-23 01:43:11.000 266 33831.53 292.92 17119.07 88888.00 2019-09-23 01:43:12.000 266 33831.55 292.88 17119.09 88888.00 2019-09-23 01:43:13.000 266 33831.53 292.89 17119.07 88888.00 2019-09-23 01:43:14.000 266 33831.54 292.90 17119.11 88888.00 2019-09-23 01:43:15.000 266 33831.57 292.93 17119.12 37917.49 2019-09-23 01:43:16.000 266 33831.55 292.93 17119.11 88888.00 2019-09-23 01:43:17.000 266 33831.54 292.92 17119.08 88888.00 2019-09-23 01:43:18.000 266 33831.57 292.92 17119.08 88888.00 2019-09-23 01:43:19.000 266 33831.55 292.89 17119.03 88888.00 2019-09-23 01:43:20.000 266 33831.56 292.91 17119.03 37917.44 2019-09-23 01:43:21.000 266 33831.53 292.94 17119.05 88888.00 2019-09-23 01:43:22.000 266 33831.53 292.96 17119.03 88888.00 2019-09-23 01:43:23.000 266 33831.55 292.95 17119.03 88888.00 2019-09-23 01:43:24.000 266 33831.58 292.95 17119.03 88888.00 2019-09-23 01:43:25.000 266 33831.57 292.94 17119.06 37917.42 2019-09-23 01:43:26.000 266 33831.56 292.93 17119.06 88888.00 2019-09-23 01:43:27.000 266 33831.57 292.91 17119.07 88888.00 2019-09-23 01:43:28.000 266 33831.54 292.88 17119.05 88888.00 2019-09-23 01:43:29.000 266 33831.54 292.92 17119.05 88888.00 2019-09-23 01:43:30.000 266 33831.54 292.94 17119.04 37917.45 2019-09-23 01:43:31.000 266 33831.54 292.95 17119.04 88888.00 2019-09-23 01:43:32.000 266 33831.56 292.92 17119.01 88888.00 2019-09-23 01:43:33.000 266 33831.56 292.95 17119.02 88888.00 2019-09-23 01:43:34.000 266 33831.58 292.95 17119.01 88888.00 2019-09-23 01:43:35.000 266 33831.59 292.94 17119.04 37917.39 2019-09-23 01:43:36.000 266 33831.59 292.95 17119.02 88888.00 2019-09-23 01:43:37.000 266 33831.60 292.95 17118.98 88888.00 2019-09-23 01:43:38.000 266 33831.55 292.96 17119.04 88888.00 2019-09-23 01:43:39.000 266 33831.52 292.95 17119.06 88888.00 2019-09-23 01:43:40.000 266 33831.49 292.96 17119.09 37917.33 2019-09-23 01:43:41.000 266 33831.49 292.99 17119.03 88888.00 2019-09-23 01:43:42.000 266 33831.47 293.01 17119.02 88888.00 2019-09-23 01:43:43.000 266 33831.49 293.03 17118.99 88888.00 2019-09-23 01:43:44.000 266 33831.52 292.99 17119.01 88888.00 2019-09-23 01:43:45.000 266 33831.53 292.98 17119.03 37917.33 2019-09-23 01:43:46.000 266 33831.50 292.95 17119.01 88888.00 2019-09-23 01:43:47.000 266 33831.50 292.95 17119.02 88888.00 2019-09-23 01:43:48.000 266 33831.50 293.00 17119.05 88888.00 2019-09-23 01:43:49.000 266 33831.49 293.01 17119.02 88888.00 2019-09-23 01:43:50.000 266 33831.49 292.99 17119.02 37917.43 2019-09-23 01:43:51.000 266 33831.54 292.98 17119.05 88888.00 2019-09-23 01:43:52.000 266 33831.51 292.97 17119.04 88888.00 2019-09-23 01:43:53.000 266 33831.49 293.00 17119.02 88888.00 2019-09-23 01:43:54.000 266 33831.51 293.02 17119.03 88888.00 2019-09-23 01:43:55.000 266 33831.56 292.99 17119.02 37917.32 2019-09-23 01:43:56.000 266 33831.55 292.98 17118.99 88888.00 2019-09-23 01:43:57.000 266 33831.53 292.98 17119.01 88888.00 2019-09-23 01:43:58.000 266 33831.57 293.00 17119.01 88888.00 2019-09-23 01:43:59.000 266 33831.54 293.03 17119.04 88888.00 2019-09-23 01:44:00.000 266 33831.53 293.00 17119.05 37917.42 2019-09-23 01:44:01.000 266 33831.54 292.96 17118.99 88888.00 2019-09-23 01:44:02.000 266 33831.53 292.99 17118.98 88888.00 2019-09-23 01:44:03.000 266 33831.54 293.02 17118.98 88888.00 2019-09-23 01:44:04.000 266 33831.56 293.03 17118.96 88888.00 2019-09-23 01:44:05.000 266 33831.58 292.97 17118.99 37917.38 2019-09-23 01:44:06.000 266 33831.56 292.97 17119.01 88888.00 2019-09-23 01:44:07.000 266 33831.57 292.95 17119.02 88888.00 2019-09-23 01:44:08.000 266 33831.57 292.94 17119.03 88888.00 2019-09-23 01:44:09.000 266 33831.56 292.93 17119.06 88888.00 2019-09-23 01:44:10.000 266 33831.56 292.96 17119.06 37917.46 2019-09-23 01:44:11.000 266 33831.54 292.97 17119.03 88888.00 2019-09-23 01:44:12.000 266 33831.53 292.99 17118.98 88888.00 2019-09-23 01:44:13.000 266 33831.53 292.99 17118.98 88888.00 2019-09-23 01:44:14.000 266 33831.55 292.99 17118.99 88888.00 2019-09-23 01:44:15.000 266 33831.57 293.00 17118.99 37917.44 2019-09-23 01:44:16.000 266 33831.61 292.99 17119.04 88888.00 2019-09-23 01:44:17.000 266 33831.61 292.96 17119.05 88888.00 2019-09-23 01:44:18.000 266 33831.61 292.96 17119.02 88888.00 2019-09-23 01:44:19.000 266 33831.58 292.97 17119.00 88888.00 2019-09-23 01:44:20.000 266 33831.58 292.94 17119.03 37917.45 2019-09-23 01:44:21.000 266 33831.62 292.93 17119.02 88888.00 2019-09-23 01:44:22.000 266 33831.62 292.94 17119.00 88888.00 2019-09-23 01:44:23.000 266 33831.60 292.92 17119.02 88888.00 2019-09-23 01:44:24.000 266 33831.62 292.94 17119.00 88888.00 2019-09-23 01:44:25.000 266 33831.61 292.94 17119.01 37917.45 2019-09-23 01:44:26.000 266 33831.60 293.00 17118.99 88888.00 2019-09-23 01:44:27.000 266 33831.61 293.00 17119.05 88888.00 2019-09-23 01:44:28.000 266 33831.61 292.97 17119.01 88888.00 2019-09-23 01:44:29.000 266 33831.62 292.97 17118.99 88888.00 2019-09-23 01:44:30.000 266 33831.62 292.98 17119.03 37917.46 2019-09-23 01:44:31.000 266 33831.61 292.96 17119.04 88888.00 2019-09-23 01:44:32.000 266 33831.66 292.91 17119.02 88888.00 2019-09-23 01:44:33.000 266 33831.63 292.93 17119.04 88888.00 2019-09-23 01:44:34.000 266 33831.63 292.95 17119.08 88888.00 2019-09-23 01:44:35.000 266 33831.64 292.92 17119.06 37917.51 2019-09-23 01:44:36.000 266 33831.62 292.93 17119.07 88888.00 2019-09-23 01:44:37.000 266 33831.62 292.90 17119.03 88888.00 2019-09-23 01:44:38.000 266 33831.61 292.89 17119.02 88888.00 2019-09-23 01:44:39.000 266 33831.63 292.86 17119.02 88888.00 2019-09-23 01:44:40.000 266 33831.68 292.88 17119.02 37917.48 2019-09-23 01:44:41.000 266 33831.64 292.87 17119.01 88888.00 2019-09-23 01:44:42.000 266 33831.62 292.91 17119.02 88888.00 2019-09-23 01:44:43.000 266 33831.64 292.91 17119.01 88888.00 2019-09-23 01:44:44.000 266 33831.61 292.91 17119.04 88888.00 2019-09-23 01:44:45.000 266 33831.61 292.94 17119.07 37917.44 2019-09-23 01:44:46.000 266 33831.63 292.89 17119.04 88888.00 2019-09-23 01:44:47.000 266 33831.62 292.86 17119.05 88888.00 2019-09-23 01:44:48.000 266 33831.58 292.88 17119.08 88888.00 2019-09-23 01:44:49.000 266 33831.57 292.91 17119.06 88888.00 2019-09-23 01:44:50.000 266 33831.58 292.91 17119.04 37917.52 2019-09-23 01:44:51.000 266 33831.54 292.91 17119.07 88888.00 2019-09-23 01:44:52.000 266 33831.55 292.92 17119.09 88888.00 2019-09-23 01:44:53.000 266 33831.56 292.89 17119.06 88888.00 2019-09-23 01:44:54.000 266 33831.55 292.88 17119.09 88888.00 2019-09-23 01:44:55.000 266 33831.58 292.90 17119.05 37917.39 2019-09-23 01:44:56.000 266 33831.57 292.87 17119.07 88888.00 2019-09-23 01:44:57.000 266 33831.53 292.87 17119.10 88888.00 2019-09-23 01:44:58.000 266 33831.51 292.85 17119.11 88888.00 2019-09-23 01:44:59.000 266 33831.53 292.87 17119.15 88888.00 2019-09-23 01:45:00.000 266 33831.54 292.88 17119.10 37917.50 2019-09-23 01:45:01.000 266 33831.59 292.90 17119.11 88888.00 2019-09-23 01:45:02.000 266 33831.63 292.91 17119.07 88888.00 2019-09-23 01:45:03.000 266 33831.60 292.89 17119.08 88888.00 2019-09-23 01:45:04.000 266 33831.60 292.87 17119.09 88888.00 2019-09-23 01:45:05.000 266 33831.65 292.85 17119.08 37917.43 2019-09-23 01:45:06.000 266 33831.64 292.86 17119.04 88888.00 2019-09-23 01:45:07.000 266 33831.66 292.85 17119.06 88888.00 2019-09-23 01:45:08.000 266 33831.66 292.89 17119.10 88888.00 2019-09-23 01:45:09.000 266 33831.68 292.92 17119.09 88888.00 2019-09-23 01:45:10.000 266 33831.68 292.90 17119.06 37917.49 2019-09-23 01:45:11.000 266 33831.71 292.88 17119.09 88888.00 2019-09-23 01:45:12.000 266 33831.66 292.91 17119.08 88888.00 2019-09-23 01:45:13.000 266 33831.67 292.91 17119.05 88888.00 2019-09-23 01:45:14.000 266 33831.66 292.87 17119.07 88888.00 2019-09-23 01:45:15.000 266 33831.61 292.87 17119.04 37917.40 2019-09-23 01:45:16.000 266 33831.66 292.90 17119.04 88888.00 2019-09-23 01:45:17.000 266 33831.68 292.86 17119.08 88888.00 2019-09-23 01:45:18.000 266 33831.66 292.85 17119.08 88888.00 2019-09-23 01:45:19.000 266 33831.69 292.87 17119.11 88888.00 2019-09-23 01:45:20.000 266 33831.69 292.88 17119.10 37917.55 2019-09-23 01:45:21.000 266 33831.67 292.87 17119.07 88888.00 2019-09-23 01:45:22.000 266 33831.64 292.86 17119.05 88888.00 2019-09-23 01:45:23.000 266 33831.69 292.82 17119.05 88888.00 2019-09-23 01:45:24.000 266 33831.69 292.80 17119.06 88888.00 2019-09-23 01:45:25.000 266 33831.69 292.82 17119.06 37917.48 2019-09-23 01:45:26.000 266 33831.64 292.84 17119.06 88888.00 2019-09-23 01:45:27.000 266 33831.70 292.88 17119.05 88888.00 2019-09-23 01:45:28.000 266 33831.70 292.88 17119.06 88888.00 2019-09-23 01:45:29.000 266 33831.69 292.90 17119.05 88888.00 2019-09-23 01:45:30.000 266 33831.67 292.88 17119.05 37917.47 2019-09-23 01:45:31.000 266 33831.65 292.88 17119.05 88888.00 2019-09-23 01:45:32.000 266 33831.68 292.91 17119.10 88888.00 2019-09-23 01:45:33.000 266 33831.68 292.88 17119.10 88888.00 2019-09-23 01:45:34.000 266 33831.67 292.86 17119.09 88888.00 2019-09-23 01:45:35.000 266 33831.67 292.83 17119.09 37917.47 2019-09-23 01:45:36.000 266 33831.68 292.84 17119.10 88888.00 2019-09-23 01:45:37.000 266 33831.73 292.83 17119.10 88888.00 2019-09-23 01:45:38.000 266 33831.75 292.86 17119.07 88888.00 2019-09-23 01:45:39.000 266 33831.72 292.84 17119.10 88888.00 2019-09-23 01:45:40.000 266 33831.70 292.85 17119.09 37917.51 2019-09-23 01:45:41.000 266 33831.69 292.82 17119.09 88888.00 2019-09-23 01:45:42.000 266 33831.66 292.83 17119.11 88888.00 2019-09-23 01:45:43.000 266 33831.67 292.85 17119.11 88888.00 2019-09-23 01:45:44.000 266 33831.66 292.86 17119.05 88888.00 2019-09-23 01:45:45.000 266 33831.64 292.84 17119.05 37917.59 2019-09-23 01:45:46.000 266 33831.64 292.78 17119.04 88888.00 2019-09-23 01:45:47.000 266 33831.67 292.77 17119.08 88888.00 2019-09-23 01:45:48.000 266 33831.68 292.77 17119.06 88888.00 2019-09-23 01:45:49.000 266 33831.63 292.79 17119.04 88888.00 2019-09-23 01:45:50.000 266 33831.60 292.78 17119.02 37917.54 2019-09-23 01:45:51.000 266 33831.63 292.78 17119.02 88888.00 2019-09-23 01:45:52.000 266 33831.63 292.78 17119.02 88888.00 2019-09-23 01:45:53.000 266 33831.66 292.78 17119.01 88888.00 2019-09-23 01:45:54.000 266 33831.65 292.79 17118.99 88888.00 2019-09-23 01:45:55.000 266 33831.62 292.75 17119.01 37917.57 2019-09-23 01:45:56.000 266 33831.60 292.72 17118.98 88888.00 2019-09-23 01:45:57.000 266 33831.65 292.72 17119.02 88888.00 2019-09-23 01:45:58.000 266 33831.69 292.73 17119.02 88888.00 2019-09-23 01:45:59.000 266 33831.70 292.80 17119.02 88888.00 2019-09-23 01:46:00.000 266 33831.69 292.78 17119.03 37917.45 2019-09-23 01:46:01.000 266 33831.73 292.77 17119.06 88888.00 2019-09-23 01:46:02.000 266 33831.71 292.75 17119.05 88888.00 2019-09-23 01:46:03.000 266 33831.68 292.78 17119.01 88888.00 2019-09-23 01:46:04.000 266 33831.67 292.78 17119.02 88888.00 2019-09-23 01:46:05.000 266 33831.68 292.83 17119.04 37917.60 2019-09-23 01:46:06.000 266 33831.69 292.88 17119.03 88888.00 2019-09-23 01:46:07.000 266 33831.68 292.85 17119.04 88888.00 2019-09-23 01:46:08.000 266 33831.70 292.83 17119.01 88888.00 2019-09-23 01:46:09.000 266 33831.73 292.80 17118.97 88888.00 2019-09-23 01:46:10.000 266 33831.73 292.76 17118.98 37917.57 2019-09-23 01:46:11.000 266 33831.75 292.83 17119.02 88888.00 2019-09-23 01:46:12.000 266 33831.73 292.84 17119.03 88888.00 2019-09-23 01:46:13.000 266 33831.72 292.79 17119.02 88888.00 2019-09-23 01:46:14.000 266 33831.72 292.77 17119.04 88888.00 2019-09-23 01:46:15.000 266 33831.72 292.75 17119.01 37917.49 2019-09-23 01:46:16.000 266 33831.71 292.75 17118.99 88888.00 2019-09-23 01:46:17.000 266 33831.69 292.79 17119.00 88888.00 2019-09-23 01:46:18.000 266 33831.67 292.78 17118.97 88888.00 2019-09-23 01:46:19.000 266 33831.69 292.78 17118.96 88888.00 2019-09-23 01:46:20.000 266 33831.68 292.77 17118.96 37917.62 2019-09-23 01:46:21.000 266 33831.73 292.78 17118.95 88888.00 2019-09-23 01:46:22.000 266 33831.72 292.75 17118.98 88888.00 2019-09-23 01:46:23.000 266 33831.68 292.79 17118.96 88888.00 2019-09-23 01:46:24.000 266 33831.64 292.82 17118.94 88888.00 2019-09-23 01:46:25.000 266 33831.68 292.79 17118.95 37917.54 2019-09-23 01:46:26.000 266 33831.69 292.82 17119.00 88888.00 2019-09-23 01:46:27.000 266 33831.69 292.81 17119.00 88888.00 2019-09-23 01:46:28.000 266 33831.68 292.74 17118.97 88888.00 2019-09-23 01:46:29.000 266 33831.66 292.77 17118.97 88888.00 2019-09-23 01:46:30.000 266 33831.62 292.75 17119.01 37917.58 2019-09-23 01:46:31.000 266 33831.64 292.72 17118.98 88888.00 2019-09-23 01:46:32.000 266 33831.66 292.74 17119.01 88888.00 2019-09-23 01:46:33.000 266 33831.67 292.73 17118.97 88888.00 2019-09-23 01:46:34.000 266 33831.68 292.74 17118.96 88888.00 2019-09-23 01:46:35.000 266 33831.70 292.73 17118.94 37917.63 2019-09-23 01:46:36.000 266 33831.70 292.74 17118.93 88888.00 2019-09-23 01:46:37.000 266 33831.75 292.76 17118.96 88888.00 2019-09-23 01:46:38.000 266 33831.72 292.79 17118.96 88888.00 2019-09-23 01:46:39.000 266 33831.73 292.81 17118.95 88888.00 2019-09-23 01:46:40.000 266 33831.71 292.79 17118.96 37917.59 2019-09-23 01:46:41.000 266 33831.68 292.78 17118.95 88888.00 2019-09-23 01:46:42.000 266 33831.71 292.77 17118.92 88888.00 2019-09-23 01:46:43.000 266 33831.70 292.79 17118.93 88888.00 2019-09-23 01:46:44.000 266 33831.66 292.81 17118.94 88888.00 2019-09-23 01:46:45.000 266 33831.67 292.83 17118.95 37917.56 2019-09-23 01:46:46.000 266 33831.68 292.85 17119.00 88888.00 2019-09-23 01:46:47.000 266 33831.69 292.82 17118.98 88888.00 2019-09-23 01:46:48.000 266 33831.70 292.79 17118.96 88888.00 2019-09-23 01:46:49.000 266 33831.69 292.78 17118.95 88888.00 2019-09-23 01:46:50.000 266 33831.70 292.79 17118.96 37917.49 2019-09-23 01:46:51.000 266 33831.71 292.79 17118.96 88888.00 2019-09-23 01:46:52.000 266 33831.69 292.79 17118.95 88888.00 2019-09-23 01:46:53.000 266 33831.66 292.73 17118.96 88888.00 2019-09-23 01:46:54.000 266 33831.67 292.76 17118.98 88888.00 2019-09-23 01:46:55.000 266 33831.66 292.77 17119.01 37917.62 2019-09-23 01:46:56.000 266 33831.67 292.79 17119.03 88888.00 2019-09-23 01:46:57.000 266 33831.67 292.84 17119.04 88888.00 2019-09-23 01:46:58.000 266 33831.67 292.81 17119.03 88888.00 2019-09-23 01:46:59.000 266 33831.67 292.77 17119.03 88888.00 2019-09-23 01:47:00.000 266 33831.66 292.79 17119.04 37917.50 2019-09-23 01:47:01.000 266 33831.64 292.82 17119.07 88888.00 2019-09-23 01:47:02.000 266 33831.65 292.77 17119.06 88888.00 2019-09-23 01:47:03.000 266 33831.67 292.75 17119.03 88888.00 2019-09-23 01:47:04.000 266 33831.70 292.81 17119.05 88888.00 2019-09-23 01:47:05.000 266 33831.72 292.83 17119.04 37917.56 2019-09-23 01:47:06.000 266 33831.70 292.86 17119.04 88888.00 2019-09-23 01:47:07.000 266 33831.71 292.83 17119.05 88888.00 2019-09-23 01:47:08.000 266 33831.76 292.79 17119.05 88888.00 2019-09-23 01:47:09.000 266 33831.75 292.82 17119.02 88888.00 2019-09-23 01:47:10.000 266 33831.77 292.82 17118.99 37917.60 2019-09-23 01:47:11.000 266 33831.81 292.81 17119.01 88888.00 2019-09-23 01:47:12.000 266 33831.81 292.82 17119.01 88888.00 2019-09-23 01:47:13.000 266 33831.81 292.80 17118.99 88888.00 2019-09-23 01:47:14.000 266 33831.78 292.80 17119.05 88888.00 2019-09-23 01:47:15.000 266 33831.77 292.78 17119.07 37917.67 2019-09-23 01:47:16.000 266 33831.78 292.78 17119.08 88888.00 2019-09-23 01:47:17.000 266 33831.79 292.82 17119.08 88888.00 2019-09-23 01:47:18.000 266 33831.77 292.79 17119.05 88888.00 2019-09-23 01:47:19.000 266 33831.79 292.84 17119.01 88888.00 2019-09-23 01:47:20.000 266 33831.82 292.79 17119.01 37917.70 2019-09-23 01:47:21.000 266 33831.81 292.82 17119.04 88888.00 2019-09-23 01:47:22.000 266 33831.84 292.82 17119.06 88888.00 2019-09-23 01:47:23.000 266 33831.85 292.81 17119.07 88888.00 2019-09-23 01:47:24.000 266 33831.85 292.85 17119.08 88888.00 2019-09-23 01:47:25.000 266 33831.84 292.83 17119.05 37917.67 2019-09-23 01:47:26.000 266 33831.81 292.77 17119.02 88888.00 2019-09-23 01:47:27.000 266 33831.77 292.77 17119.03 88888.00 2019-09-23 01:47:28.000 266 33831.80 292.78 17119.03 88888.00 2019-09-23 01:47:29.000 266 33831.80 292.79 17119.02 88888.00 2019-09-23 01:47:30.000 266 33831.78 292.76 17119.01 37917.65 2019-09-23 01:47:31.000 266 33831.80 292.75 17119.05 88888.00 2019-09-23 01:47:32.000 266 33831.76 292.74 17119.08 88888.00 2019-09-23 01:47:33.000 266 33831.75 292.79 17119.05 88888.00 2019-09-23 01:47:34.000 266 33831.74 292.80 17119.02 88888.00 2019-09-23 01:47:35.000 266 33831.72 292.81 17119.02 37917.64 2019-09-23 01:47:36.000 266 33831.72 292.80 17119.01 88888.00 2019-09-23 01:47:37.000 266 33831.73 292.82 17119.01 88888.00 2019-09-23 01:47:38.000 266 33831.76 292.82 17118.98 88888.00 2019-09-23 01:47:39.000 266 33831.72 292.83 17118.98 88888.00 2019-09-23 01:47:40.000 266 33831.69 292.81 17119.00 37917.54 2019-09-23 01:47:41.000 266 33831.71 292.81 17119.02 88888.00 2019-09-23 01:47:42.000 266 33831.74 292.85 17119.03 88888.00 2019-09-23 01:47:43.000 266 33831.78 292.85 17119.04 88888.00 2019-09-23 01:47:44.000 266 33831.81 292.85 17119.03 88888.00 2019-09-23 01:47:45.000 266 33831.79 292.87 17118.99 37917.64 2019-09-23 01:47:46.000 266 33831.78 292.91 17119.02 88888.00 2019-09-23 01:47:47.000 266 33831.78 292.86 17119.03 88888.00 2019-09-23 01:47:48.000 266 33831.82 292.86 17119.06 88888.00 2019-09-23 01:47:49.000 266 33831.80 292.86 17119.01 88888.00 2019-09-23 01:47:50.000 266 33831.79 292.86 17119.01 37917.69 2019-09-23 01:47:51.000 266 33831.83 292.88 17119.03 88888.00 2019-09-23 01:47:52.000 266 33831.82 292.85 17119.04 88888.00 2019-09-23 01:47:53.000 266 33831.83 292.84 17119.06 88888.00 2019-09-23 01:47:54.000 266 33831.84 292.83 17119.06 88888.00 2019-09-23 01:47:55.000 266 33831.84 292.83 17119.05 37917.66 2019-09-23 01:47:56.000 266 33831.85 292.85 17119.01 88888.00 2019-09-23 01:47:57.000 266 33831.84 292.84 17119.01 88888.00 2019-09-23 01:47:58.000 266 33831.85 292.83 17119.03 88888.00 2019-09-23 01:47:59.000 266 33831.84 292.79 17119.03 88888.00 2019-09-23 01:48:00.000 266 33831.83 292.78 17119.05 37917.59 2019-09-23 01:48:01.000 266 33831.82 292.77 17119.00 88888.00 2019-09-23 01:48:02.000 266 33831.85 292.78 17118.99 88888.00 2019-09-23 01:48:03.000 266 33831.87 292.79 17118.98 88888.00 2019-09-23 01:48:04.000 266 33831.85 292.82 17118.98 88888.00 2019-09-23 01:48:05.000 266 33831.82 292.85 17118.99 37917.71 2019-09-23 01:48:06.000 266 33831.80 292.86 17119.03 88888.00 2019-09-23 01:48:07.000 266 33831.82 292.86 17119.06 88888.00 2019-09-23 01:48:08.000 266 33831.83 292.84 17119.04 88888.00 2019-09-23 01:48:09.000 266 33831.85 292.83 17118.99 88888.00 2019-09-23 01:48:10.000 266 33831.88 292.80 17118.95 37917.71 2019-09-23 01:48:11.000 266 33831.85 292.86 17118.95 88888.00 2019-09-23 01:48:12.000 266 33831.88 292.89 17118.94 88888.00 2019-09-23 01:48:13.000 266 33831.91 292.90 17118.94 88888.00 2019-09-23 01:48:14.000 266 33831.88 292.86 17118.93 88888.00 2019-09-23 01:48:15.000 266 33831.88 292.86 17118.93 37917.60 2019-09-23 01:48:16.000 266 33831.87 292.84 17118.94 88888.00 2019-09-23 01:48:17.000 266 33831.87 292.89 17118.94 88888.00 2019-09-23 01:48:18.000 266 33831.85 292.83 17118.95 88888.00 2019-09-23 01:48:19.000 266 33831.86 292.84 17118.95 88888.00 2019-09-23 01:48:20.000 266 33831.92 292.83 17118.97 37917.73 2019-09-23 01:48:21.000 266 33831.92 292.85 17118.98 88888.00 2019-09-23 01:48:22.000 266 33831.88 292.90 17118.98 88888.00 2019-09-23 01:48:23.000 266 33831.87 292.89 17118.98 88888.00 2019-09-23 01:48:24.000 266 33831.86 292.86 17118.99 88888.00 2019-09-23 01:48:25.000 266 33831.90 292.87 17118.99 37917.70 2019-09-23 01:48:26.000 266 33831.88 292.86 17119.01 88888.00 2019-09-23 01:48:27.000 266 33831.91 292.88 17119.02 88888.00 2019-09-23 01:48:28.000 266 33831.93 292.89 17119.04 88888.00 2019-09-23 01:48:29.000 266 33831.92 292.86 17119.01 88888.00 2019-09-23 01:48:30.000 266 33831.95 292.90 17118.99 37917.62 2019-09-23 01:48:31.000 266 33831.93 292.90 17118.98 88888.00 2019-09-23 01:48:32.000 266 33831.92 292.92 17119.01 88888.00 2019-09-23 01:48:33.000 266 33831.93 292.90 17119.01 88888.00 2019-09-23 01:48:34.000 266 33831.93 292.87 17119.00 88888.00 2019-09-23 01:48:35.000 266 33831.92 292.89 17118.98 37917.77 2019-09-23 01:48:36.000 266 33831.90 292.90 17118.97 88888.00 2019-09-23 01:48:37.000 266 33831.94 292.88 17118.98 88888.00 2019-09-23 01:48:38.000 266 33831.92 292.88 17119.01 88888.00 2019-09-23 01:48:39.000 266 33831.93 292.92 17119.02 88888.00 2019-09-23 01:48:40.000 266 33831.93 292.97 17119.04 37917.71 2019-09-23 01:48:41.000 266 33831.94 292.93 17119.02 88888.00 2019-09-23 01:48:42.000 266 33831.92 292.86 17119.01 88888.00 2019-09-23 01:48:43.000 266 33831.93 292.86 17119.01 88888.00 2019-09-23 01:48:44.000 266 33831.93 292.92 17119.08 88888.00 2019-09-23 01:48:45.000 266 33831.92 292.91 17119.09 37917.70 2019-09-23 01:48:46.000 266 33831.89 292.85 17119.04 88888.00 2019-09-23 01:48:47.000 266 33831.93 292.85 17119.00 88888.00 2019-09-23 01:48:48.000 266 33831.94 292.86 17119.05 88888.00 2019-09-23 01:48:49.000 266 33831.95 292.85 17119.05 88888.00 2019-09-23 01:48:50.000 266 33831.95 292.82 17119.07 37917.82 2019-09-23 01:48:51.000 266 33831.93 292.84 17119.11 88888.00 2019-09-23 01:48:52.000 266 33831.92 292.88 17119.07 88888.00 2019-09-23 01:48:53.000 266 33831.93 292.90 17119.07 88888.00 2019-09-23 01:48:54.000 266 33831.97 292.90 17119.07 88888.00 2019-09-23 01:48:55.000 266 33831.98 292.92 17119.04 37917.79 2019-09-23 01:48:56.000 266 33831.92 292.87 17119.06 88888.00 2019-09-23 01:48:57.000 266 33831.86 292.86 17119.04 88888.00 2019-09-23 01:48:58.000 266 33831.86 292.86 17119.06 88888.00 2019-09-23 01:48:59.000 266 33831.92 292.85 17119.06 88888.00 2019-09-23 01:49:00.000 266 33831.90 292.86 17119.06 37917.80 2019-09-23 01:49:01.000 266 33831.92 292.89 17119.05 88888.00 2019-09-23 01:49:02.000 266 33831.91 292.86 17119.05 88888.00 2019-09-23 01:49:03.000 266 33831.91 292.85 17119.04 88888.00 2019-09-23 01:49:04.000 266 33831.93 292.83 17119.03 88888.00 2019-09-23 01:49:05.000 266 33831.92 292.80 17119.06 37917.75 2019-09-23 01:49:06.000 266 33831.94 292.76 17119.04 88888.00 2019-09-23 01:49:07.000 266 33831.96 292.80 17119.02 88888.00 2019-09-23 01:49:08.000 266 33831.95 292.80 17119.04 88888.00 2019-09-23 01:49:09.000 266 33831.94 292.79 17119.06 88888.00 2019-09-23 01:49:10.000 266 33831.97 292.80 17119.06 37917.73 2019-09-23 01:49:11.000 266 33831.98 292.81 17119.03 88888.00 2019-09-23 01:49:12.000 266 33831.97 292.76 17118.99 88888.00 2019-09-23 01:49:13.000 266 33831.96 292.77 17118.99 88888.00 2019-09-23 01:49:14.000 266 33831.93 292.77 17118.99 88888.00 2019-09-23 01:49:15.000 266 33831.95 292.78 17118.99 37917.81 2019-09-23 01:49:16.000 266 33831.94 292.76 17119.00 88888.00 2019-09-23 01:49:17.000 266 33831.94 292.77 17119.04 88888.00 2019-09-23 01:49:18.000 266 33831.90 292.75 17119.01 88888.00 2019-09-23 01:49:19.000 266 33831.92 292.78 17119.05 88888.00 2019-09-23 01:49:20.000 266 33831.94 292.81 17119.04 37917.69 2019-09-23 01:49:21.000 266 33831.95 292.78 17119.04 88888.00 2019-09-23 01:49:22.000 266 33831.94 292.77 17119.04 88888.00 2019-09-23 01:49:23.000 266 33831.94 292.78 17119.01 88888.00 2019-09-23 01:49:24.000 266 33831.90 292.79 17119.00 88888.00 2019-09-23 01:49:25.000 266 33831.91 292.80 17119.03 37917.79 2019-09-23 01:49:26.000 266 33831.92 292.80 17119.03 88888.00 2019-09-23 01:49:27.000 266 33831.91 292.80 17119.06 88888.00 2019-09-23 01:49:28.000 266 33831.91 292.86 17119.06 88888.00 2019-09-23 01:49:29.000 266 33831.94 292.83 17119.04 88888.00 2019-09-23 01:49:30.000 266 33831.96 292.76 17119.01 37917.73 2019-09-23 01:49:31.000 266 33831.99 292.73 17119.00 88888.00 2019-09-23 01:49:32.000 266 33831.95 292.75 17118.97 88888.00 2019-09-23 01:49:33.000 266 33831.98 292.75 17118.94 88888.00 2019-09-23 01:49:34.000 266 33831.98 292.75 17118.92 88888.00 2019-09-23 01:49:35.000 266 33831.96 292.77 17118.96 37917.79 2019-09-23 01:49:36.000 266 33832.02 292.78 17118.95 88888.00 2019-09-23 01:49:37.000 266 33831.99 292.78 17118.99 88888.00 2019-09-23 01:49:38.000 266 33831.96 292.81 17118.99 88888.00 2019-09-23 01:49:39.000 266 33831.98 292.81 17118.97 88888.00 2019-09-23 01:49:40.000 266 33831.99 292.80 17118.98 37917.79 2019-09-23 01:49:41.000 266 33831.99 292.77 17118.97 88888.00 2019-09-23 01:49:42.000 266 33831.97 292.72 17118.96 88888.00 2019-09-23 01:49:43.000 266 33831.97 292.75 17118.93 88888.00 2019-09-23 01:49:44.000 266 33831.99 292.77 17118.92 88888.00 2019-09-23 01:49:45.000 266 33831.96 292.81 17118.93 37917.79 2019-09-23 01:49:46.000 266 33831.93 292.81 17118.94 88888.00 2019-09-23 01:49:47.000 266 33831.96 292.81 17118.96 88888.00 2019-09-23 01:49:48.000 266 33831.94 292.79 17118.97 88888.00 2019-09-23 01:49:49.000 266 33831.92 292.73 17118.97 88888.00 2019-09-23 01:49:50.000 266 33831.93 292.76 17118.98 37917.79 2019-09-23 01:49:51.000 266 33831.94 292.77 17118.95 88888.00 2019-09-23 01:49:52.000 266 33831.90 292.81 17118.93 88888.00 2019-09-23 01:49:53.000 266 33831.93 292.75 17118.94 88888.00 2019-09-23 01:49:54.000 266 33831.94 292.75 17118.95 88888.00 2019-09-23 01:49:55.000 266 33831.93 292.76 17118.96 37917.76 2019-09-23 01:49:56.000 266 33831.90 292.77 17118.94 88888.00 2019-09-23 01:49:57.000 266 33831.90 292.75 17118.93 88888.00 2019-09-23 01:49:58.000 266 33831.85 292.75 17118.89 88888.00 2019-09-23 01:49:59.000 266 33831.88 292.76 17118.90 88888.00 2019-09-23 01:50:00.000 266 33831.91 292.77 17118.91 37917.79 2019-09-23 01:50:01.000 266 33831.90 292.77 17118.95 88888.00 2019-09-23 01:50:02.000 266 33831.93 292.76 17119.00 88888.00 2019-09-23 01:50:03.000 266 33831.94 292.75 17118.99 88888.00 2019-09-23 01:50:04.000 266 33831.93 292.78 17119.00 88888.00 2019-09-23 01:50:05.000 266 33831.95 292.79 17119.00 37917.78 2019-09-23 01:50:06.000 266 33831.97 292.78 17118.99 88888.00 2019-09-23 01:50:07.000 266 33831.96 292.78 17119.00 88888.00 2019-09-23 01:50:08.000 266 33831.97 292.74 17119.00 88888.00 2019-09-23 01:50:09.000 266 33832.02 292.76 17119.00 88888.00 2019-09-23 01:50:10.000 266 33832.02 292.76 17118.96 37917.72 2019-09-23 01:50:11.000 266 33832.00 292.74 17118.93 88888.00 2019-09-23 01:50:12.000 266 33831.96 292.75 17118.89 88888.00 2019-09-23 01:50:13.000 266 33831.99 292.76 17118.97 88888.00 2019-09-23 01:50:14.000 266 33832.02 292.77 17119.01 88888.00 2019-09-23 01:50:15.000 266 33832.03 292.74 17119.02 37917.82 2019-09-23 01:50:16.000 266 33832.03 292.71 17119.02 88888.00 2019-09-23 01:50:17.000 266 33831.99 292.70 17119.03 88888.00 2019-09-23 01:50:18.000 266 33831.99 292.69 17119.00 88888.00 2019-09-23 01:50:19.000 266 33832.01 292.70 17118.97 88888.00 2019-09-23 01:50:20.000 266 33832.03 292.69 17118.99 37917.92 2019-09-23 01:50:21.000 266 33832.03 292.68 17119.03 88888.00 2019-09-23 01:50:22.000 266 33832.04 292.69 17119.04 88888.00 2019-09-23 01:50:23.000 266 33832.05 292.68 17119.03 88888.00 2019-09-23 01:50:24.000 266 33832.08 292.70 17119.00 88888.00 2019-09-23 01:50:25.000 266 33832.10 292.69 17118.99 37917.88 2019-09-23 01:50:26.000 266 33832.09 292.69 17118.99 88888.00 2019-09-23 01:50:27.000 266 33832.08 292.67 17118.98 88888.00 2019-09-23 01:50:28.000 266 33832.10 292.70 17118.98 88888.00 2019-09-23 01:50:29.000 266 33832.12 292.72 17119.00 88888.00 2019-09-23 01:50:30.000 266 33832.14 292.74 17119.00 37917.92 2019-09-23 01:50:31.000 266 33832.09 292.76 17118.99 88888.00 2019-09-23 01:50:32.000 266 33832.12 292.71 17118.99 88888.00 2019-09-23 01:50:33.000 266 33832.13 292.72 17119.01 88888.00 2019-09-23 01:50:34.000 266 33832.13 292.73 17119.04 88888.00 2019-09-23 01:50:35.000 266 33832.13 292.71 17119.01 37917.92 2019-09-23 01:50:36.000 266 33832.13 292.70 17119.01 88888.00 2019-09-23 01:50:37.000 266 33832.15 292.71 17119.03 88888.00 2019-09-23 01:50:38.000 266 33832.14 292.69 17119.02 88888.00 2019-09-23 01:50:39.000 266 33832.14 292.73 17119.01 88888.00 2019-09-23 01:50:40.000 266 33832.14 292.72 17119.02 37917.94 2019-09-23 01:50:41.000 266 33832.12 292.72 17119.00 88888.00 2019-09-23 01:50:42.000 266 33832.10 292.73 17119.01 88888.00 2019-09-23 01:50:43.000 266 33832.12 292.73 17119.03 88888.00 2019-09-23 01:50:44.000 266 33832.13 292.73 17119.02 88888.00 2019-09-23 01:50:45.000 266 33832.14 292.70 17119.01 37917.95 2019-09-23 01:50:46.000 266 33832.13 292.67 17118.99 88888.00 2019-09-23 01:50:47.000 266 33832.10 292.67 17118.95 88888.00 2019-09-23 01:50:48.000 266 33832.13 292.68 17118.95 88888.00 2019-09-23 01:50:49.000 266 33832.12 292.67 17118.99 88888.00 2019-09-23 01:50:50.000 266 33832.10 292.60 17118.98 37917.97 2019-09-23 01:50:51.000 266 33832.09 292.61 17118.98 88888.00 2019-09-23 01:50:52.000 266 33832.06 292.60 17118.97 88888.00 2019-09-23 01:50:53.000 266 33832.09 292.58 17118.96 88888.00 2019-09-23 01:50:54.000 266 33832.10 292.60 17118.93 88888.00 2019-09-23 01:50:55.000 266 33832.09 292.60 17118.93 37917.84 2019-09-23 01:50:56.000 266 33832.11 292.62 17118.97 88888.00 2019-09-23 01:50:57.000 266 33832.12 292.66 17119.01 88888.00 2019-09-23 01:50:58.000 266 33832.11 292.68 17118.99 88888.00 2019-09-23 01:50:59.000 266 33832.11 292.67 17118.97 88888.00 2019-09-23 01:51:00.000 266 33832.08 292.69 17118.96 37917.91 2019-09-23 01:51:01.000 266 33832.10 292.71 17118.97 88888.00 2019-09-23 01:51:02.000 266 33832.14 292.70 17118.97 88888.00 2019-09-23 01:51:03.000 266 33832.15 292.69 17119.02 88888.00 2019-09-23 01:51:04.000 266 33832.12 292.64 17119.04 88888.00 2019-09-23 01:51:05.000 266 33832.11 292.66 17119.06 37917.94 2019-09-23 01:51:06.000 266 33832.07 292.68 17118.99 88888.00 2019-09-23 01:51:07.000 266 33832.11 292.65 17118.96 88888.00 2019-09-23 01:51:08.000 266 33832.11 292.64 17118.99 88888.00 2019-09-23 01:51:09.000 266 33832.10 292.67 17119.03 88888.00 2019-09-23 01:51:10.000 266 33832.10 292.68 17119.03 37917.98 2019-09-23 01:51:11.000 266 33832.09 292.66 17119.05 88888.00 2019-09-23 01:51:12.000 266 33832.10 292.68 17119.04 88888.00 2019-09-23 01:51:13.000 266 33832.11 292.70 17119.04 88888.00 2019-09-23 01:51:14.000 266 33832.07 292.67 17119.06 88888.00 2019-09-23 01:51:15.000 266 33832.04 292.66 17119.05 37917.95 2019-09-23 01:51:16.000 266 33832.04 292.65 17119.02 88888.00 2019-09-23 01:51:17.000 266 33832.01 292.64 17119.06 88888.00 2019-09-23 01:51:18.000 266 33832.05 292.65 17119.02 88888.00 2019-09-23 01:51:19.000 266 33832.11 292.64 17119.01 88888.00 2019-09-23 01:51:20.000 266 33832.11 292.62 17119.02 37917.95 2019-09-23 01:51:21.000 266 33832.14 292.62 17119.01 88888.00 2019-09-23 01:51:22.000 266 33832.15 292.64 17119.04 88888.00 2019-09-23 01:51:23.000 266 33832.13 292.63 17119.06 88888.00 2019-09-23 01:51:24.000 266 33832.13 292.66 17119.07 88888.00 2019-09-23 01:51:25.000 266 33832.12 292.66 17119.09 37917.93 2019-09-23 01:51:26.000 266 33832.15 292.60 17119.06 88888.00 2019-09-23 01:51:27.000 266 33832.11 292.60 17119.00 88888.00 2019-09-23 01:51:28.000 266 33832.13 292.62 17119.00 88888.00 2019-09-23 01:51:29.000 266 33832.13 292.64 17119.03 88888.00 2019-09-23 01:51:30.000 266 33832.11 292.63 17119.04 37918.01 2019-09-23 01:51:31.000 266 33832.14 292.60 17118.99 88888.00 2019-09-23 01:51:32.000 266 33832.15 292.63 17119.00 88888.00 2019-09-23 01:51:33.000 266 33832.14 292.64 17119.02 88888.00 2019-09-23 01:51:34.000 266 33832.12 292.66 17119.03 88888.00 2019-09-23 01:51:35.000 266 33832.12 292.68 17119.04 37917.97 2019-09-23 01:51:36.000 266 33832.13 292.69 17119.03 88888.00 2019-09-23 01:51:37.000 266 33832.13 292.66 17119.01 88888.00 2019-09-23 01:51:38.000 266 33832.12 292.67 17119.07 88888.00 2019-09-23 01:51:39.000 266 33832.12 292.69 17119.08 88888.00 2019-09-23 01:51:40.000 266 33832.07 292.67 17119.06 37917.97 2019-09-23 01:51:41.000 266 33832.06 292.68 17119.06 88888.00 2019-09-23 01:51:42.000 266 33832.07 292.67 17119.03 88888.00 2019-09-23 01:51:43.000 266 33832.11 292.65 17119.04 88888.00 2019-09-23 01:51:44.000 266 33832.11 292.63 17119.03 88888.00 2019-09-23 01:51:45.000 266 33832.06 292.63 17119.02 37917.93 2019-09-23 01:51:46.000 266 33832.04 292.60 17119.02 88888.00 2019-09-23 01:51:47.000 266 33832.03 292.60 17119.00 88888.00 2019-09-23 01:51:48.000 266 33832.05 292.63 17119.01 88888.00 2019-09-23 01:51:49.000 266 33832.11 292.66 17119.01 88888.00 2019-09-23 01:51:50.000 266 33832.10 292.68 17119.00 37917.89 2019-09-23 01:51:51.000 266 33832.08 292.66 17119.00 88888.00 2019-09-23 01:51:52.000 266 33832.07 292.66 17119.01 88888.00 2019-09-23 01:51:53.000 266 33832.09 292.66 17119.02 88888.00 2019-09-23 01:51:54.000 266 33832.10 292.72 17119.00 88888.00 2019-09-23 01:51:55.000 266 33832.07 292.68 17118.98 37917.92 2019-09-23 01:51:56.000 266 33832.07 292.74 17118.97 88888.00 2019-09-23 01:51:57.000 266 33832.09 292.73 17118.94 88888.00 2019-09-23 01:51:58.000 266 33832.11 292.73 17118.97 88888.00 2019-09-23 01:51:59.000 266 33832.12 292.73 17118.98 88888.00 2019-09-23 01:52:00.000 266 33832.09 292.72 17118.96 37917.98 2019-09-23 01:52:01.000 266 33832.09 292.74 17118.99 88888.00 2019-09-23 01:52:02.000 266 33832.08 292.69 17118.96 88888.00 2019-09-23 01:52:03.000 266 33832.10 292.69 17119.01 88888.00 2019-09-23 01:52:04.000 266 33832.10 292.65 17119.02 88888.00 2019-09-23 01:52:05.000 266 33832.11 292.63 17118.97 37917.94 2019-09-23 01:52:06.000 266 33832.09 292.68 17119.00 88888.00 2019-09-23 01:52:07.000 266 33832.07 292.68 17119.03 88888.00 2019-09-23 01:52:08.000 266 33832.06 292.65 17119.01 88888.00 2019-09-23 01:52:09.000 266 33832.10 292.65 17119.00 88888.00 2019-09-23 01:52:10.000 266 33832.10 292.61 17119.03 37917.99 2019-09-23 01:52:11.000 266 33832.13 292.63 17119.06 88888.00 2019-09-23 01:52:12.000 266 33832.12 292.64 17119.06 88888.00 2019-09-23 01:52:13.000 266 33832.13 292.68 17119.05 88888.00 2019-09-23 01:52:14.000 266 33832.12 292.66 17119.00 88888.00 2019-09-23 01:52:15.000 266 33832.11 292.65 17119.04 37917.92 2019-09-23 01:52:16.000 266 33832.10 292.66 17119.04 88888.00 2019-09-23 01:52:17.000 266 33832.07 292.65 17119.02 88888.00 2019-09-23 01:52:18.000 266 33832.05 292.66 17119.02 88888.00 2019-09-23 01:52:19.000 266 33832.06 292.67 17119.05 88888.00 2019-09-23 01:52:20.000 266 33832.05 292.67 17119.02 37917.91 2019-09-23 01:52:21.000 266 33832.09 292.70 17119.03 88888.00 2019-09-23 01:52:22.000 266 33832.11 292.69 17119.04 88888.00 2019-09-23 01:52:23.000 266 33832.12 292.72 17118.99 88888.00 2019-09-23 01:52:24.000 266 33832.13 292.76 17118.98 88888.00 2019-09-23 01:52:25.000 266 33832.10 292.72 17119.04 37917.96 2019-09-23 01:52:26.000 266 33832.08 292.68 17119.03 88888.00 2019-09-23 01:52:27.000 266 33832.07 292.64 17118.97 88888.00 2019-09-23 01:52:28.000 266 33832.11 292.64 17118.99 88888.00 2019-09-23 01:52:29.000 266 33832.13 292.68 17119.01 88888.00 2019-09-23 01:52:30.000 266 33832.11 292.67 17119.01 37917.92 2019-09-23 01:52:31.000 266 33832.11 292.66 17118.98 88888.00 2019-09-23 01:52:32.000 266 33832.05 292.67 17119.01 88888.00 2019-09-23 01:52:33.000 266 33832.03 292.64 17119.02 88888.00 2019-09-23 01:52:34.000 266 33832.02 292.64 17119.00 88888.00 2019-09-23 01:52:35.000 266 33832.02 292.62 17119.00 37917.86 2019-09-23 01:52:36.000 266 33832.04 292.62 17118.99 88888.00 2019-09-23 01:52:37.000 266 33832.06 292.65 17119.00 88888.00 2019-09-23 01:52:38.000 266 33832.05 292.64 17119.02 88888.00 2019-09-23 01:52:39.000 266 33832.02 292.63 17119.02 88888.00 2019-09-23 01:52:40.000 266 33832.02 292.64 17119.01 37917.82 2019-09-23 01:52:41.000 266 33832.02 292.66 17119.00 88888.00 2019-09-23 01:52:42.000 266 33832.04 292.66 17118.98 88888.00 2019-09-23 01:52:43.000 266 33832.02 292.68 17118.97 88888.00 2019-09-23 01:52:44.000 266 33832.06 292.64 17118.97 88888.00 2019-09-23 01:52:45.000 266 33832.10 292.61 17118.98 37917.85 2019-09-23 01:52:46.000 266 33832.07 292.59 17118.99 88888.00 2019-09-23 01:52:47.000 266 33832.11 292.56 17118.98 88888.00 2019-09-23 01:52:48.000 266 33832.11 292.58 17118.99 88888.00 2019-09-23 01:52:49.000 266 33832.09 292.61 17119.03 88888.00 2019-09-23 01:52:50.000 266 33832.07 292.64 17119.05 37917.87 2019-09-23 01:52:51.000 266 33832.08 292.64 17119.03 88888.00 2019-09-23 01:52:52.000 266 33832.05 292.64 17118.99 88888.00 2019-09-23 01:52:53.000 266 33832.06 292.64 17119.03 88888.00 2019-09-23 01:52:54.000 266 33832.13 292.64 17119.03 88888.00 2019-09-23 01:52:55.000 266 33832.15 292.66 17119.04 37917.95 2019-09-23 01:52:56.000 266 33832.12 292.62 17119.03 88888.00 2019-09-23 01:52:57.000 266 33832.15 292.64 17119.02 88888.00 2019-09-23 01:52:58.000 266 33832.15 292.62 17119.00 88888.00 2019-09-23 01:52:59.000 266 33832.17 292.59 17118.98 88888.00 2019-09-23 01:53:00.000 266 33832.17 292.59 17118.97 37917.99 2019-09-23 01:53:01.000 266 33832.19 292.59 17118.97 88888.00 2019-09-23 01:53:02.000 266 33832.16 292.61 17118.96 88888.00 2019-09-23 01:53:03.000 266 33832.14 292.61 17118.96 88888.00 2019-09-23 01:53:04.000 266 33832.17 292.60 17118.98 88888.00 2019-09-23 01:53:05.000 266 33832.19 292.64 17118.98 37917.96 2019-09-23 01:53:06.000 266 33832.19 292.69 17118.96 88888.00 2019-09-23 01:53:07.000 266 33832.17 292.66 17118.96 88888.00 2019-09-23 01:53:08.000 266 33832.15 292.65 17118.93 88888.00 2019-09-23 01:53:09.000 266 33832.17 292.66 17118.92 88888.00 2019-09-23 01:53:10.000 266 33832.11 292.68 17118.90 37917.98 2019-09-23 01:53:11.000 266 33832.12 292.69 17118.91 88888.00 2019-09-23 01:53:12.000 266 33832.14 292.70 17118.96 88888.00 2019-09-23 01:53:13.000 266 33832.10 292.68 17118.95 88888.00 2019-09-23 01:53:14.000 266 33832.10 292.66 17118.94 88888.00 2019-09-23 01:53:15.000 266 33832.09 292.66 17118.97 37917.97 2019-09-23 01:53:16.000 266 33832.10 292.67 17118.95 88888.00 2019-09-23 01:53:17.000 266 33832.10 292.67 17118.98 88888.00 2019-09-23 01:53:18.000 266 33832.12 292.65 17118.99 88888.00 2019-09-23 01:53:19.000 266 33832.12 292.67 17118.99 88888.00 2019-09-23 01:53:20.000 266 33832.14 292.64 17118.96 37917.94 2019-09-23 01:53:21.000 266 33832.12 292.65 17118.97 88888.00 2019-09-23 01:53:22.000 266 33832.11 292.63 17118.94 88888.00 2019-09-23 01:53:23.000 266 33832.14 292.63 17118.98 88888.00 2019-09-23 01:53:24.000 266 33832.13 292.59 17118.98 88888.00 2019-09-23 01:53:25.000 266 33832.15 292.62 17118.98 37917.94 2019-09-23 01:53:26.000 266 33832.16 292.65 17118.96 88888.00 2019-09-23 01:53:27.000 266 33832.17 292.66 17118.95 88888.00 2019-09-23 01:53:28.000 266 33832.16 292.66 17118.97 88888.00 2019-09-23 01:53:29.000 266 33832.14 292.66 17118.98 88888.00 2019-09-23 01:53:30.000 266 33832.18 292.64 17118.97 37917.88 2019-09-23 01:53:31.000 266 33832.16 292.64 17118.97 88888.00 2019-09-23 01:53:32.000 266 33832.13 292.64 17118.97 88888.00 2019-09-23 01:53:33.000 266 33832.09 292.65 17118.95 88888.00 2019-09-23 01:53:34.000 266 33832.15 292.67 17118.94 88888.00 2019-09-23 01:53:35.000 266 33832.16 292.62 17118.98 37917.96 2019-09-23 01:53:36.000 266 33832.12 292.63 17118.99 88888.00 2019-09-23 01:53:37.000 266 33832.14 292.63 17118.99 88888.00 2019-09-23 01:53:38.000 266 33832.17 292.61 17118.94 88888.00 2019-09-23 01:53:39.000 266 33832.16 292.62 17118.94 88888.00 2019-09-23 01:53:40.000 266 33832.13 292.61 17118.95 37917.95 2019-09-23 01:53:41.000 266 33832.14 292.65 17118.97 88888.00 2019-09-23 01:53:42.000 266 33832.10 292.63 17118.97 88888.00 2019-09-23 01:53:43.000 266 33832.06 292.61 17118.96 88888.00 2019-09-23 01:53:44.000 266 33832.07 292.58 17118.93 88888.00 2019-09-23 01:53:45.000 266 33832.07 292.56 17118.95 37917.96 2019-09-23 01:53:46.000 266 33832.13 292.58 17118.94 88888.00 2019-09-23 01:53:47.000 266 33832.13 292.57 17118.96 88888.00 2019-09-23 01:53:48.000 266 33832.11 292.58 17118.97 88888.00 2019-09-23 01:53:49.000 266 33832.09 292.56 17118.99 88888.00 2019-09-23 01:53:50.000 266 33832.10 292.57 17119.00 37917.93 2019-09-23 01:53:51.000 266 33832.12 292.58 17118.99 88888.00 2019-09-23 01:53:52.000 266 33832.15 292.61 17118.99 88888.00 2019-09-23 01:53:53.000 266 33832.12 292.63 17118.96 88888.00 2019-09-23 01:53:54.000 266 33832.12 292.62 17118.94 88888.00 2019-09-23 01:53:55.000 266 33832.15 292.61 17118.96 37917.82 2019-09-23 01:53:56.000 266 33832.09 292.56 17118.94 88888.00 2019-09-23 01:53:57.000 266 33832.12 292.54 17118.94 88888.00 2019-09-23 01:53:58.000 266 33832.10 292.54 17118.92 88888.00 2019-09-23 01:53:59.000 266 33832.07 292.55 17118.94 88888.00 2019-09-23 01:54:00.000 266 33832.07 292.57 17118.97 37917.89 2019-09-23 01:54:01.000 266 33832.09 292.61 17118.97 88888.00 2019-09-23 01:54:02.000 266 33832.09 292.60 17118.98 88888.00 2019-09-23 01:54:03.000 266 33832.07 292.60 17119.02 88888.00 2019-09-23 01:54:04.000 266 33832.06 292.59 17118.98 88888.00 2019-09-23 01:54:05.000 266 33832.10 292.61 17118.98 37917.92 2019-09-23 01:54:06.000 266 33832.09 292.60 17118.98 88888.00 2019-09-23 01:54:07.000 266 33832.04 292.60 17119.01 88888.00 2019-09-23 01:54:08.000 266 33832.03 292.61 17118.98 88888.00 2019-09-23 01:54:09.000 266 33832.05 292.62 17118.99 88888.00 2019-09-23 01:54:10.000 266 33832.04 292.61 17119.02 37917.92 2019-09-23 01:54:11.000 266 33832.05 292.60 17119.05 88888.00 2019-09-23 01:54:12.000 266 33832.03 292.57 17119.03 88888.00 2019-09-23 01:54:13.000 266 33832.06 292.62 17119.00 88888.00 2019-09-23 01:54:14.000 266 33832.06 292.61 17119.01 88888.00 2019-09-23 01:54:15.000 266 33832.06 292.59 17119.03 37917.87 2019-09-23 01:54:16.000 266 33832.06 292.57 17119.06 88888.00 2019-09-23 01:54:17.000 266 33832.05 292.59 17119.04 88888.00 2019-09-23 01:54:18.000 266 33832.08 292.58 17119.01 88888.00 2019-09-23 01:54:19.000 266 33832.06 292.61 17119.02 88888.00 2019-09-23 01:54:20.000 266 33832.05 292.62 17119.02 37917.96 2019-09-23 01:54:21.000 266 33832.09 292.65 17119.01 88888.00 2019-09-23 01:54:22.000 266 33832.07 292.63 17119.01 88888.00 2019-09-23 01:54:23.000 266 33832.04 292.66 17119.03 88888.00 2019-09-23 01:54:24.000 266 33832.03 292.65 17119.04 88888.00 2019-09-23 01:54:25.000 266 33832.04 292.61 17119.07 37917.87 2019-09-23 01:54:26.000 266 33832.08 292.58 17119.04 88888.00 2019-09-23 01:54:27.000 266 33832.10 292.60 17119.02 88888.00 2019-09-23 01:54:28.000 266 33832.12 292.61 17119.02 88888.00 2019-09-23 01:54:29.000 266 33832.10 292.60 17118.99 88888.00 2019-09-23 01:54:30.000 266 33832.09 292.59 17118.98 37917.94 2019-09-23 01:54:31.000 266 33832.10 292.58 17118.95 88888.00 2019-09-23 01:54:32.000 266 33832.10 292.59 17118.96 88888.00 2019-09-23 01:54:33.000 266 33832.07 292.60 17118.97 88888.00 2019-09-23 01:54:34.000 266 33832.00 292.60 17118.94 88888.00 2019-09-23 01:54:35.000 266 33832.04 292.61 17118.95 37917.87 2019-09-23 01:54:36.000 266 33832.03 292.65 17118.94 88888.00 2019-09-23 01:54:37.000 266 33832.06 292.62 17118.94 88888.00 2019-09-23 01:54:38.000 266 33832.06 292.60 17118.98 88888.00 2019-09-23 01:54:39.000 266 33832.09 292.63 17119.00 88888.00 2019-09-23 01:54:40.000 266 33832.07 292.61 17119.00 37917.92 2019-09-23 01:54:41.000 266 33832.08 292.61 17119.03 88888.00 2019-09-23 01:54:42.000 266 33832.10 292.60 17119.03 88888.00 2019-09-23 01:54:43.000 266 33832.09 292.59 17119.01 88888.00 2019-09-23 01:54:44.000 266 33832.04 292.57 17118.96 88888.00 2019-09-23 01:54:45.000 266 33832.01 292.61 17118.95 37917.93 2019-09-23 01:54:46.000 266 33832.00 292.64 17118.98 88888.00 2019-09-23 01:54:47.000 266 33832.02 292.67 17118.96 88888.00 2019-09-23 01:54:48.000 266 33832.04 292.68 17118.94 88888.00 2019-09-23 01:54:49.000 266 33832.02 292.65 17119.00 88888.00 2019-09-23 01:54:50.000 266 33832.03 292.66 17119.04 37917.89 2019-09-23 01:54:51.000 266 33832.05 292.66 17119.05 88888.00 2019-09-23 01:54:52.000 266 33832.03 292.63 17119.02 88888.00 2019-09-23 01:54:53.000 266 33832.03 292.66 17119.02 88888.00 2019-09-23 01:54:54.000 266 33832.01 292.67 17119.00 88888.00 2019-09-23 01:54:55.000 266 33832.00 292.68 17118.99 37917.88 2019-09-23 01:54:56.000 266 33831.97 292.68 17119.00 88888.00 2019-09-23 01:54:57.000 266 33831.99 292.65 17118.99 88888.00 2019-09-23 01:54:58.000 266 33831.97 292.64 17118.96 88888.00 2019-09-23 01:54:59.000 266 33831.99 292.63 17118.98 88888.00 2019-09-23 01:55:00.000 266 33832.02 292.61 17118.99 37917.83 2019-09-23 01:55:01.000 266 33832.03 292.62 17118.99 88888.00 2019-09-23 01:55:02.000 266 33832.02 292.60 17119.00 88888.00 2019-09-23 01:55:03.000 266 33832.02 292.59 17119.01 88888.00 2019-09-23 01:55:04.000 266 33832.01 292.58 17119.06 88888.00 2019-09-23 01:55:05.000 266 33832.01 292.58 17119.04 37917.78 2019-09-23 01:55:06.000 266 33832.03 292.59 17119.00 88888.00 2019-09-23 01:55:07.000 266 33832.05 292.59 17119.04 88888.00 2019-09-23 01:55:08.000 266 33832.04 292.55 17119.03 88888.00 2019-09-23 01:55:09.000 266 33832.06 292.54 17119.03 88888.00 2019-09-23 01:55:10.000 266 33832.00 292.55 17119.06 37917.84 2019-09-23 01:55:11.000 266 33831.98 292.58 17119.02 88888.00 2019-09-23 01:55:12.000 266 33832.03 292.59 17119.01 88888.00 2019-09-23 01:55:13.000 266 33832.04 292.59 17119.03 88888.00 2019-09-23 01:55:14.000 266 33832.03 292.61 17119.01 88888.00 2019-09-23 01:55:15.000 266 33832.01 292.59 17119.00 37917.79 2019-09-23 01:55:16.000 266 33832.00 292.59 17118.97 88888.00 2019-09-23 01:55:17.000 266 33832.04 292.61 17118.99 88888.00 2019-09-23 01:55:18.000 266 33832.00 292.57 17119.01 88888.00 2019-09-23 01:55:19.000 266 33831.95 292.56 17119.01 88888.00 2019-09-23 01:55:20.000 266 33831.95 292.55 17119.00 37917.90 2019-09-23 01:55:21.000 266 33831.98 292.55 17118.99 88888.00 2019-09-23 01:55:22.000 266 33831.92 292.57 17118.99 88888.00 2019-09-23 01:55:23.000 266 33831.93 292.59 17118.99 88888.00 2019-09-23 01:55:24.000 266 33831.95 292.59 17119.02 88888.00 2019-09-23 01:55:25.000 266 33831.95 292.60 17119.02 37917.87 2019-09-23 01:55:26.000 266 33831.98 292.59 17119.01 88888.00 2019-09-23 01:55:27.000 266 33831.97 292.60 17118.99 88888.00 2019-09-23 01:55:28.000 266 33831.98 292.63 17119.01 88888.00 2019-09-23 01:55:29.000 266 33831.98 292.63 17119.02 88888.00 2019-09-23 01:55:30.000 266 33832.00 292.61 17119.03 37917.88 2019-09-23 01:55:31.000 266 33831.95 292.60 17119.01 88888.00 2019-09-23 01:55:32.000 266 33831.94 292.57 17119.04 88888.00 2019-09-23 01:55:33.000 266 33831.94 292.57 17119.06 88888.00 2019-09-23 01:55:34.000 266 33831.93 292.57 17119.04 88888.00 2019-09-23 01:55:35.000 266 33831.95 292.57 17119.04 37917.83 2019-09-23 01:55:36.000 266 33831.95 292.56 17119.02 88888.00 2019-09-23 01:55:37.000 266 33831.96 292.54 17119.00 88888.00 2019-09-23 01:55:38.000 266 33831.97 292.55 17119.00 88888.00 2019-09-23 01:55:39.000 266 33832.00 292.58 17118.98 88888.00 2019-09-23 01:55:40.000 266 33831.99 292.59 17118.96 37917.86 2019-09-23 01:55:41.000 266 33831.94 292.61 17118.98 88888.00 2019-09-23 01:55:42.000 266 33831.91 292.60 17118.99 88888.00 2019-09-23 01:55:43.000 266 33831.95 292.56 17119.00 88888.00 2019-09-23 01:55:44.000 266 33832.01 292.54 17119.02 88888.00 2019-09-23 01:55:45.000 266 33831.99 292.55 17118.98 37917.84 2019-09-23 01:55:46.000 266 33831.99 292.56 17118.97 88888.00 2019-09-23 01:55:47.000 266 33831.99 292.55 17118.97 88888.00 2019-09-23 01:55:48.000 266 33832.00 292.59 17118.96 88888.00 2019-09-23 01:55:49.000 266 33831.97 292.63 17118.99 88888.00 2019-09-23 01:55:50.000 266 33831.95 292.62 17119.00 37917.90 2019-09-23 01:55:51.000 266 33831.95 292.61 17119.02 88888.00 2019-09-23 01:55:52.000 266 33831.96 292.58 17118.99 88888.00 2019-09-23 01:55:53.000 266 33831.96 292.56 17119.02 88888.00 2019-09-23 01:55:54.000 266 33831.95 292.60 17119.03 88888.00 2019-09-23 01:55:55.000 266 33831.96 292.65 17119.04 37917.84 2019-09-23 01:55:56.000 266 33831.95 292.61 17119.02 88888.00 2019-09-23 01:55:57.000 266 33831.99 292.62 17119.01 88888.00 2019-09-23 01:55:58.000 266 33832.00 292.61 17118.98 88888.00 2019-09-23 01:55:59.000 266 33831.99 292.56 17119.01 88888.00 2019-09-23 01:56:00.000 266 33831.98 292.56 17119.00 37917.80 2019-09-23 01:56:01.000 266 33831.96 292.54 17118.98 88888.00 2019-09-23 01:56:02.000 266 33832.00 292.56 17119.02 88888.00 2019-09-23 01:56:03.000 266 33832.04 292.57 17119.03 88888.00 2019-09-23 01:56:04.000 266 33832.03 292.53 17119.03 88888.00 2019-09-23 01:56:05.000 266 33831.99 292.54 17119.03 37917.84 2019-09-23 01:56:06.000 266 33832.03 292.57 17119.02 88888.00 2019-09-23 01:56:07.000 266 33832.00 292.54 17119.01 88888.00 2019-09-23 01:56:08.000 266 33832.04 292.52 17118.95 88888.00 2019-09-23 01:56:09.000 266 33832.01 292.51 17118.93 88888.00 2019-09-23 01:56:10.000 266 33832.04 292.53 17118.97 37917.86 2019-09-23 01:56:11.000 266 33832.07 292.58 17118.98 88888.00 2019-09-23 01:56:12.000 266 33832.06 292.57 17118.99 88888.00 2019-09-23 01:56:13.000 266 33832.07 292.55 17118.96 88888.00 2019-09-23 01:56:14.000 266 33832.06 292.53 17118.92 88888.00 2019-09-23 01:56:15.000 266 33832.07 292.55 17118.97 37917.81 2019-09-23 01:56:16.000 266 33832.00 292.55 17118.95 88888.00 2019-09-23 01:56:17.000 266 33832.03 292.55 17118.94 88888.00 2019-09-23 01:56:18.000 266 33832.02 292.54 17118.92 88888.00 2019-09-23 01:56:19.000 266 33832.06 292.55 17118.95 88888.00 2019-09-23 01:56:20.000 266 33832.05 292.55 17118.94 37917.91 2019-09-23 01:56:21.000 266 33832.03 292.55 17118.94 88888.00 2019-09-23 01:56:22.000 266 33832.00 292.55 17118.93 88888.00 2019-09-23 01:56:23.000 266 33831.97 292.55 17118.92 88888.00 2019-09-23 01:56:24.000 266 33831.95 292.57 17118.91 88888.00 2019-09-23 01:56:25.000 266 33831.93 292.57 17118.92 37917.84 2019-09-23 01:56:26.000 266 33831.90 292.54 17118.92 88888.00 2019-09-23 01:56:27.000 266 33831.93 292.56 17118.96 88888.00 2019-09-23 01:56:28.000 266 33831.99 292.59 17118.97 88888.00 2019-09-23 01:56:29.000 266 33831.97 292.64 17118.97 88888.00 2019-09-23 01:56:30.000 266 33831.94 292.62 17118.93 37917.83 2019-09-23 01:56:31.000 266 33831.94 292.62 17118.93 88888.00 2019-09-23 01:56:32.000 266 33831.95 292.62 17118.94 88888.00 2019-09-23 01:56:33.000 266 33831.96 292.59 17118.95 88888.00 2019-09-23 01:56:34.000 266 33831.98 292.56 17118.96 88888.00 2019-09-23 01:56:35.000 266 33832.03 292.55 17118.99 37917.85 2019-09-23 01:56:36.000 266 33832.00 292.56 17118.99 88888.00 2019-09-23 01:56:37.000 266 33831.97 292.51 17118.96 88888.00 2019-09-23 01:56:38.000 266 33831.95 292.48 17118.93 88888.00 2019-09-23 01:56:39.000 266 33831.94 292.49 17118.92 88888.00 2019-09-23 01:56:40.000 266 33831.94 292.49 17118.92 37917.80 2019-09-23 01:56:41.000 266 33831.92 292.53 17118.91 88888.00 2019-09-23 01:56:42.000 266 33831.93 292.57 17118.94 88888.00 2019-09-23 01:56:43.000 266 33831.93 292.58 17118.96 88888.00 2019-09-23 01:56:44.000 266 33831.94 292.53 17118.96 88888.00 2019-09-23 01:56:45.000 266 33831.93 292.55 17118.96 37917.78 2019-09-23 01:56:46.000 266 33831.93 292.51 17118.96 88888.00 2019-09-23 01:56:47.000 266 33831.92 292.51 17118.94 88888.00 2019-09-23 01:56:48.000 266 33831.92 292.54 17118.91 88888.00 2019-09-23 01:56:49.000 266 33831.93 292.52 17118.95 88888.00 2019-09-23 01:56:50.000 266 33831.93 292.49 17118.95 37917.77 2019-09-23 01:56:51.000 266 33831.91 292.51 17118.96 88888.00 2019-09-23 01:56:52.000 266 33831.91 292.55 17118.96 88888.00 2019-09-23 01:56:53.000 266 33831.92 292.59 17118.99 88888.00 2019-09-23 01:56:54.000 266 33831.96 292.58 17118.97 88888.00 2019-09-23 01:56:55.000 266 33831.93 292.56 17118.96 37917.80 2019-09-23 01:56:56.000 266 33831.89 292.52 17119.01 88888.00 2019-09-23 01:56:57.000 266 33831.91 292.54 17119.01 88888.00 2019-09-23 01:56:58.000 266 33831.89 292.55 17118.96 88888.00 2019-09-23 01:56:59.000 266 33831.91 292.56 17118.97 88888.00 2019-09-23 01:57:00.000 266 33831.90 292.56 17119.01 37917.70 2019-09-23 01:57:01.000 266 33831.88 292.56 17119.00 88888.00 2019-09-23 01:57:02.000 266 33831.90 292.56 17118.98 88888.00 2019-09-23 01:57:03.000 266 33831.90 292.54 17119.03 88888.00 2019-09-23 01:57:04.000 266 33831.90 292.58 17119.02 88888.00 2019-09-23 01:57:05.000 266 33831.91 292.61 17119.06 37917.75 2019-09-23 01:57:06.000 266 33831.92 292.59 17119.06 88888.00 2019-09-23 01:57:07.000 266 33831.95 292.63 17119.01 88888.00 2019-09-23 01:57:08.000 266 33831.92 292.62 17119.04 88888.00 2019-09-23 01:57:09.000 266 33831.91 292.63 17118.99 88888.00 2019-09-23 01:57:10.000 266 33831.92 292.59 17118.97 37917.84 2019-09-23 01:57:11.000 266 33831.90 292.58 17118.96 88888.00 2019-09-23 01:57:12.000 266 33831.92 292.59 17119.00 88888.00 2019-09-23 01:57:13.000 266 33831.92 292.58 17118.98 88888.00 2019-09-23 01:57:14.000 266 33831.91 292.59 17118.99 88888.00 2019-09-23 01:57:15.000 266 33831.90 292.60 17119.00 37917.80 2019-09-23 01:57:16.000 266 33831.84 292.57 17118.97 88888.00 2019-09-23 01:57:17.000 266 33831.83 292.55 17119.00 88888.00 2019-09-23 01:57:18.000 266 33831.82 292.53 17119.00 88888.00 2019-09-23 01:57:19.000 266 33831.77 292.56 17118.98 88888.00 2019-09-23 01:57:20.000 266 33831.77 292.62 17119.00 37917.79 2019-09-23 01:57:21.000 266 33831.80 292.60 17118.98 88888.00 2019-09-23 01:57:22.000 266 33831.85 292.56 17118.98 88888.00 2019-09-23 01:57:23.000 266 33831.81 292.60 17119.00 88888.00 2019-09-23 01:57:24.000 266 33831.80 292.59 17118.97 88888.00 2019-09-23 01:57:25.000 266 33831.83 292.63 17118.98 37917.74 2019-09-23 01:57:26.000 266 33831.80 292.63 17119.02 88888.00 2019-09-23 01:57:27.000 266 33831.78 292.60 17119.02 88888.00 2019-09-23 01:57:28.000 266 33831.82 292.59 17119.00 88888.00 2019-09-23 01:57:29.000 266 33831.87 292.60 17118.99 88888.00 2019-09-23 01:57:30.000 266 33831.86 292.60 17118.99 37917.70 2019-09-23 01:57:31.000 266 33831.83 292.60 17118.98 88888.00 2019-09-23 01:57:32.000 266 33831.81 292.58 17118.98 88888.00 2019-09-23 01:57:33.000 266 33831.83 292.60 17119.02 88888.00 2019-09-23 01:57:34.000 266 33831.83 292.61 17119.01 88888.00 2019-09-23 01:57:35.000 266 33831.86 292.63 17118.97 37917.66 2019-09-23 01:57:36.000 266 33831.87 292.59 17118.99 88888.00 2019-09-23 01:57:37.000 266 33831.85 292.61 17118.98 88888.00 2019-09-23 01:57:38.000 266 33831.80 292.65 17118.98 88888.00 2019-09-23 01:57:39.000 266 33831.82 292.64 17118.99 88888.00 2019-09-23 01:57:40.000 266 33831.79 292.65 17119.01 37917.58 2019-09-23 01:57:41.000 266 33831.83 292.65 17119.07 88888.00 2019-09-23 01:57:42.000 266 33831.83 292.65 17119.08 88888.00 2019-09-23 01:57:43.000 266 33831.81 292.64 17119.05 88888.00 2019-09-23 01:57:44.000 266 33831.78 292.65 17119.09 88888.00 2019-09-23 01:57:45.000 266 33831.76 292.66 17119.09 37917.69 2019-09-23 01:57:46.000 266 33831.77 292.65 17119.09 88888.00 2019-09-23 01:57:47.000 266 33831.79 292.67 17119.04 88888.00 2019-09-23 01:57:48.000 266 33831.79 292.67 17119.02 88888.00 2019-09-23 01:57:49.000 266 33831.80 292.69 17119.07 88888.00 2019-09-23 01:57:50.000 266 33831.77 292.67 17119.07 37917.69 2019-09-23 01:57:51.000 266 33831.78 292.70 17119.05 88888.00 2019-09-23 01:57:52.000 266 33831.78 292.68 17119.05 88888.00 2019-09-23 01:57:53.000 266 33831.77 292.66 17119.04 88888.00 2019-09-23 01:57:54.000 266 33831.80 292.66 17119.05 88888.00 2019-09-23 01:57:55.000 266 33831.78 292.63 17119.06 37917.70 2019-09-23 01:57:56.000 266 33831.78 292.65 17119.09 88888.00 2019-09-23 01:57:57.000 266 33831.79 292.63 17119.08 88888.00 2019-09-23 01:57:58.000 266 33831.77 292.60 17119.06 88888.00 2019-09-23 01:57:59.000 266 33831.77 292.61 17119.07 88888.00 2019-09-23 01:58:00.000 266 33831.78 292.59 17119.07 37917.66 2019-09-23 01:58:01.000 266 33831.76 292.61 17119.08 88888.00 2019-09-23 01:58:02.000 266 33831.77 292.62 17119.08 88888.00 2019-09-23 01:58:03.000 266 33831.79 292.62 17119.07 88888.00 2019-09-23 01:58:04.000 266 33831.79 292.62 17119.06 88888.00 2019-09-23 01:58:05.000 266 33831.78 292.59 17119.07 37917.62 2019-09-23 01:58:06.000 266 33831.75 292.59 17119.08 88888.00 2019-09-23 01:58:07.000 266 33831.75 292.56 17119.08 88888.00 2019-09-23 01:58:08.000 266 33831.75 292.56 17119.03 88888.00 2019-09-23 01:58:09.000 266 33831.74 292.58 17119.08 88888.00 2019-09-23 01:58:10.000 266 33831.77 292.58 17119.10 37917.58 2019-09-23 01:58:11.000 266 33831.77 292.60 17119.10 88888.00 2019-09-23 01:58:12.000 266 33831.73 292.61 17119.11 88888.00 2019-09-23 01:58:13.000 266 33831.72 292.63 17119.10 88888.00 2019-09-23 01:58:14.000 266 33831.74 292.62 17119.08 88888.00 2019-09-23 01:58:15.000 266 33831.76 292.64 17119.09 37917.54 2019-09-23 01:58:16.000 266 33831.75 292.61 17119.05 88888.00 2019-09-23 01:58:17.000 266 33831.75 292.58 17119.06 88888.00 2019-09-23 01:58:18.000 266 33831.78 292.57 17119.06 88888.00 2019-09-23 01:58:19.000 266 33831.77 292.58 17119.04 88888.00 2019-09-23 01:58:20.000 266 33831.78 292.56 17119.04 37917.58 2019-09-23 01:58:21.000 266 33831.79 292.58 17119.05 88888.00 2019-09-23 01:58:22.000 266 33831.79 292.59 17119.03 88888.00 2019-09-23 01:58:23.000 266 33831.77 292.60 17119.01 88888.00 2019-09-23 01:58:24.000 266 33831.71 292.61 17118.98 88888.00 2019-09-23 01:58:25.000 266 33831.73 292.61 17118.98 37917.65 2019-09-23 01:58:26.000 266 33831.70 292.60 17118.94 88888.00 2019-09-23 01:58:27.000 266 33831.70 292.61 17118.97 88888.00 2019-09-23 01:58:28.000 266 33831.73 292.63 17119.00 88888.00 2019-09-23 01:58:29.000 266 33831.74 292.62 17119.02 88888.00 2019-09-23 01:58:30.000 266 33831.74 292.62 17119.04 37917.60 2019-09-23 01:58:31.000 266 33831.73 292.65 17119.04 88888.00 2019-09-23 01:58:32.000 266 33831.68 292.65 17119.05 88888.00 2019-09-23 01:58:33.000 266 33831.72 292.62 17119.03 88888.00 2019-09-23 01:58:34.000 266 33831.72 292.62 17119.05 88888.00 2019-09-23 01:58:35.000 266 33831.71 292.63 17119.05 37917.60 2019-09-23 01:58:36.000 266 33831.74 292.62 17119.01 88888.00 2019-09-23 01:58:37.000 266 33831.75 292.62 17118.99 88888.00 2019-09-23 01:58:38.000 266 33831.77 292.62 17118.98 88888.00 2019-09-23 01:58:39.000 266 33831.75 292.64 17119.02 88888.00 2019-09-23 01:58:40.000 266 33831.70 292.63 17119.01 37917.56 2019-09-23 01:58:41.000 266 33831.70 292.60 17119.01 88888.00 2019-09-23 01:58:42.000 266 33831.73 292.64 17119.06 88888.00 2019-09-23 01:58:43.000 266 33831.74 292.62 17119.10 88888.00 2019-09-23 01:58:44.000 266 33831.71 292.63 17119.09 88888.00 2019-09-23 01:58:45.000 266 33831.67 292.66 17119.09 37917.55 2019-09-23 01:58:46.000 266 33831.67 292.66 17119.07 88888.00 2019-09-23 01:58:47.000 266 33831.68 292.67 17119.07 88888.00 2019-09-23 01:58:48.000 266 33831.67 292.65 17119.07 88888.00 2019-09-23 01:58:49.000 266 33831.66 292.68 17119.08 88888.00 2019-09-23 01:58:50.000 266 33831.64 292.68 17119.08 37917.57 2019-09-23 01:58:51.000 266 33831.64 292.64 17119.04 88888.00 2019-09-23 01:58:52.000 266 33831.64 292.66 17119.04 88888.00 2019-09-23 01:58:53.000 266 33831.61 292.63 17119.01 88888.00 2019-09-23 01:58:54.000 266 33831.61 292.65 17119.00 88888.00 2019-09-23 01:58:55.000 266 33831.61 292.66 17119.02 37917.55 2019-09-23 01:58:56.000 266 33831.65 292.66 17119.03 88888.00 2019-09-23 01:58:57.000 266 33831.68 292.66 17119.01 88888.00 2019-09-23 01:58:58.000 266 33831.63 292.64 17119.02 88888.00 2019-09-23 01:58:59.000 266 33831.61 292.65 17119.01 88888.00 2019-09-23 01:59:00.000 266 33831.65 292.66 17119.03 37917.48 2019-09-23 01:59:01.000 266 33831.67 292.68 17118.99 88888.00 2019-09-23 01:59:02.000 266 33831.67 292.69 17118.96 88888.00 2019-09-23 01:59:03.000 266 33831.68 292.66 17118.96 88888.00 2019-09-23 01:59:04.000 266 33831.65 292.65 17118.98 88888.00 2019-09-23 01:59:05.000 266 33831.65 292.65 17118.98 37917.54 2019-09-23 01:59:06.000 266 33831.64 292.63 17118.96 88888.00 2019-09-23 01:59:07.000 266 33831.62 292.64 17118.97 88888.00 2019-09-23 01:59:08.000 266 33831.62 292.65 17118.97 88888.00 2019-09-23 01:59:09.000 266 33831.64 292.64 17119.00 88888.00 2019-09-23 01:59:10.000 266 33831.67 292.63 17118.97 37917.57 2019-09-23 01:59:11.000 266 33831.68 292.67 17118.98 88888.00 2019-09-23 01:59:12.000 266 33831.68 292.68 17118.99 88888.00 2019-09-23 01:59:13.000 266 33831.64 292.65 17119.01 88888.00 2019-09-23 01:59:14.000 266 33831.66 292.65 17119.05 88888.00 2019-09-23 01:59:15.000 266 33831.64 292.67 17119.03 37917.53 2019-09-23 01:59:16.000 266 33831.60 292.68 17119.04 88888.00 2019-09-23 01:59:17.000 266 33831.62 292.66 17119.04 88888.00 2019-09-23 01:59:18.000 266 33831.60 292.64 17119.03 88888.00 2019-09-23 01:59:19.000 266 33831.59 292.64 17119.01 88888.00 2019-09-23 01:59:20.000 266 33831.62 292.66 17119.01 37917.40 2019-09-23 01:59:21.000 266 33831.62 292.69 17119.00 88888.00 2019-09-23 01:59:22.000 266 33831.64 292.66 17119.03 88888.00 2019-09-23 01:59:23.000 266 33831.64 292.63 17119.05 88888.00 2019-09-23 01:59:24.000 266 33831.57 292.65 17119.03 88888.00 2019-09-23 01:59:25.000 266 33831.55 292.64 17119.03 37917.53 2019-09-23 01:59:26.000 266 33831.58 292.65 17119.02 88888.00 2019-09-23 01:59:27.000 266 33831.61 292.71 17119.05 88888.00 2019-09-23 01:59:28.000 266 33831.63 292.69 17119.05 88888.00 2019-09-23 01:59:29.000 266 33831.66 292.67 17119.00 88888.00 2019-09-23 01:59:30.000 266 33831.68 292.65 17119.01 37917.48 2019-09-23 01:59:31.000 266 33831.70 292.62 17119.00 88888.00 2019-09-23 01:59:32.000 266 33831.69 292.62 17119.00 88888.00 2019-09-23 01:59:33.000 266 33831.64 292.67 17119.03 88888.00 2019-09-23 01:59:34.000 266 33831.64 292.60 17119.05 88888.00 2019-09-23 01:59:35.000 266 33831.64 292.62 17119.04 37917.46 2019-09-23 01:59:36.000 266 33831.64 292.65 17119.02 88888.00 2019-09-23 01:59:37.000 266 33831.68 292.61 17119.08 88888.00 2019-09-23 01:59:38.000 266 33831.67 292.60 17119.04 88888.00 2019-09-23 01:59:39.000 266 33831.71 292.62 17119.02 88888.00 2019-09-23 01:59:40.000 266 33831.69 292.62 17118.98 37917.55 2019-09-23 01:59:41.000 266 33831.69 292.67 17118.96 88888.00 2019-09-23 01:59:42.000 266 33831.65 292.67 17119.00 88888.00 2019-09-23 01:59:43.000 266 33831.63 292.67 17119.01 88888.00 2019-09-23 01:59:44.000 266 33831.61 292.67 17119.01 88888.00 2019-09-23 01:59:45.000 266 33831.60 292.67 17119.04 37917.51 2019-09-23 01:59:46.000 266 33831.60 292.66 17119.05 88888.00 2019-09-23 01:59:47.000 266 33831.57 292.63 17119.07 88888.00 2019-09-23 01:59:48.000 266 33831.60 292.63 17119.03 88888.00 2019-09-23 01:59:49.000 266 33831.60 292.69 17119.07 88888.00 2019-09-23 01:59:50.000 266 33831.62 292.70 17119.07 37917.51 2019-09-23 01:59:51.000 266 33831.61 292.70 17119.06 88888.00 2019-09-23 01:59:52.000 266 33831.60 292.73 17119.07 88888.00 2019-09-23 01:59:53.000 266 33831.61 292.72 17119.03 88888.00 2019-09-23 01:59:54.000 266 33831.57 292.71 17119.03 88888.00 2019-09-23 01:59:55.000 266 33831.56 292.67 17119.02 37917.48 2019-09-23 01:59:56.000 266 33831.53 292.67 17119.05 88888.00 2019-09-23 01:59:57.000 266 33831.53 292.64 17119.04 88888.00 2019-09-23 01:59:58.000 266 33831.54 292.61 17119.02 88888.00 2019-09-23 01:59:59.000 266 33831.53 292.65 17119.02 88888.00 2019-09-23 02:00:00.000 266 33831.54 292.66 17119.02 37917.42 2019-09-23 02:00:01.000 266 33831.55 292.64 17119.04 88888.00 2019-09-23 02:00:02.000 266 33831.56 292.64 17119.07 88888.00 2019-09-23 02:00:03.000 266 33831.53 292.67 17119.06 88888.00 2019-09-23 02:00:04.000 266 33831.54 292.65 17119.03 88888.00 2019-09-23 02:00:05.000 266 33831.53 292.62 17119.02 37917.38 2019-09-23 02:00:06.000 266 33831.55 292.64 17119.00 88888.00 2019-09-23 02:00:07.000 266 33831.53 292.66 17119.01 88888.00 2019-09-23 02:00:08.000 266 33831.53 292.67 17119.03 88888.00 2019-09-23 02:00:09.000 266 33831.57 292.60 17119.02 88888.00 2019-09-23 02:00:10.000 266 33831.54 292.58 17119.01 37917.37 2019-09-23 02:00:11.000 266 33831.53 292.65 17119.04 88888.00 2019-09-23 02:00:12.000 266 33831.55 292.64 17119.05 88888.00 2019-09-23 02:00:13.000 266 33831.56 292.60 17119.05 88888.00 2019-09-23 02:00:14.000 266 33831.56 292.62 17119.00 88888.00 2019-09-23 02:00:15.000 266 33831.58 292.62 17119.06 37917.39 2019-09-23 02:00:16.000 266 33831.59 292.61 17119.06 88888.00 2019-09-23 02:00:17.000 266 33831.56 292.62 17119.04 88888.00 2019-09-23 02:00:18.000 266 33831.57 292.60 17119.03 88888.00 2019-09-23 02:00:19.000 266 33831.58 292.61 17119.03 88888.00 2019-09-23 02:00:20.000 266 33831.58 292.63 17119.02 37917.46 2019-09-23 02:00:21.000 266 33831.60 292.65 17119.04 88888.00 2019-09-23 02:00:22.000 266 33831.62 292.65 17119.06 88888.00 2019-09-23 02:00:23.000 266 33831.61 292.63 17119.05 88888.00 2019-09-23 02:00:24.000 266 33831.61 292.64 17119.04 88888.00 2019-09-23 02:00:25.000 266 33831.60 292.64 17119.01 37917.37 2019-09-23 02:00:26.000 266 33831.59 292.63 17119.04 88888.00 2019-09-23 02:00:27.000 266 33831.59 292.62 17119.03 88888.00 2019-09-23 02:00:28.000 266 33831.54 292.63 17119.00 88888.00 2019-09-23 02:00:29.000 266 33831.51 292.64 17119.01 88888.00 2019-09-23 02:00:30.000 266 33831.51 292.61 17119.03 37917.41 2019-09-23 02:00:31.000 266 33831.53 292.61 17119.09 88888.00 2019-09-23 02:00:32.000 266 33831.56 292.62 17119.09 88888.00 2019-09-23 02:00:33.000 266 33831.57 292.64 17119.05 88888.00 2019-09-23 02:00:34.000 266 33831.52 292.64 17119.07 88888.00 2019-09-23 02:00:35.000 266 33831.54 292.59 17119.08 37917.39 2019-09-23 02:00:36.000 266 33831.56 292.59 17119.07 88888.00 2019-09-23 02:00:37.000 266 33831.52 292.59 17119.05 88888.00 2019-09-23 02:00:38.000 266 33831.48 292.63 17119.03 88888.00 2019-09-23 02:00:39.000 266 33831.48 292.64 17119.03 88888.00 2019-09-23 02:00:40.000 266 33831.49 292.64 17119.06 37917.41 2019-09-23 02:00:41.000 266 33831.49 292.64 17119.06 88888.00 2019-09-23 02:00:42.000 266 33831.45 292.63 17119.06 88888.00 2019-09-23 02:00:43.000 266 33831.48 292.67 17119.03 88888.00 2019-09-23 02:00:44.000 266 33831.46 292.66 17118.98 88888.00 2019-09-23 02:00:45.000 266 33831.44 292.66 17119.01 37917.34 2019-09-23 02:00:46.000 266 33831.44 292.67 17119.02 88888.00 2019-09-23 02:00:47.000 266 33831.43 292.68 17118.98 88888.00 2019-09-23 02:00:48.000 266 33831.44 292.66 17118.94 88888.00 2019-09-23 02:00:49.000 266 33831.48 292.68 17118.95 88888.00 2019-09-23 02:00:50.000 266 33831.47 292.70 17118.94 37917.36 2019-09-23 02:00:51.000 266 33831.44 292.68 17118.94 88888.00 2019-09-23 02:00:52.000 266 33831.42 292.69 17118.96 88888.00 2019-09-23 02:00:53.000 266 33831.39 292.71 17118.98 88888.00 2019-09-23 02:00:54.000 266 33831.37 292.73 17119.00 88888.00 2019-09-23 02:00:55.000 266 33831.38 292.72 17118.97 37917.26 2019-09-23 02:00:56.000 266 33831.40 292.66 17119.01 88888.00 2019-09-23 02:00:57.000 266 33831.36 292.64 17119.05 88888.00 2019-09-23 02:00:58.000 266 33831.38 292.64 17119.02 88888.00 2019-09-23 02:00:59.000 266 33831.41 292.63 17118.98 88888.00 2019-09-23 02:01:00.000 266 33831.41 292.64 17118.98 37917.28 2019-09-23 02:01:01.000 266 33831.40 292.66 17118.98 88888.00 2019-09-23 02:01:02.000 266 33831.44 292.68 17119.01 88888.00 2019-09-23 02:01:03.000 266 33831.44 292.74 17119.00 88888.00 2019-09-23 02:01:04.000 266 33831.43 292.69 17119.02 88888.00 2019-09-23 02:01:05.000 266 33831.41 292.69 17119.03 37917.31 2019-09-23 02:01:06.000 266 33831.40 292.68 17119.03 88888.00 2019-09-23 02:01:07.000 266 33831.40 292.70 17119.04 88888.00 2019-09-23 02:01:08.000 266 33831.43 292.69 17119.08 88888.00 2019-09-23 02:01:09.000 266 33831.43 292.69 17119.03 88888.00 2019-09-23 02:01:10.000 266 33831.43 292.68 17119.06 37917.39 2019-09-23 02:01:11.000 266 33831.36 292.70 17119.05 88888.00 2019-09-23 02:01:12.000 266 33831.37 292.66 17119.08 88888.00 2019-09-23 02:01:13.000 266 33831.40 292.65 17119.10 88888.00 2019-09-23 02:01:14.000 266 33831.36 292.66 17119.07 88888.00 2019-09-23 02:01:15.000 266 33831.37 292.64 17119.06 37917.30 2019-09-23 02:01:16.000 266 33831.39 292.65 17119.03 88888.00 2019-09-23 02:01:17.000 266 33831.33 292.63 17118.99 88888.00 2019-09-23 02:01:18.000 266 33831.35 292.66 17119.03 88888.00 2019-09-23 02:01:19.000 266 33831.39 292.70 17119.05 88888.00 2019-09-23 02:01:20.000 266 33831.36 292.67 17119.05 37917.30 2019-09-23 02:01:21.000 266 33831.36 292.69 17119.02 88888.00 2019-09-23 02:01:22.000 266 33831.39 292.69 17119.04 88888.00 2019-09-23 02:01:23.000 266 33831.40 292.64 17119.02 88888.00 2019-09-23 02:01:24.000 266 33831.34 292.67 17119.00 88888.00 2019-09-23 02:01:25.000 266 33831.38 292.68 17119.04 37917.28 2019-09-23 02:01:26.000 266 33831.34 292.69 17119.06 88888.00 2019-09-23 02:01:27.000 266 33831.34 292.70 17119.03 88888.00 2019-09-23 02:01:28.000 266 33831.38 292.68 17119.02 88888.00 2019-09-23 02:01:29.000 266 33831.38 292.64 17119.03 88888.00 2019-09-23 02:01:30.000 266 33831.39 292.65 17119.05 37917.33 2019-09-23 02:01:31.000 266 33831.39 292.70 17119.06 88888.00 2019-09-23 02:01:32.000 266 33831.40 292.72 17119.08 88888.00 2019-09-23 02:01:33.000 266 33831.38 292.67 17119.07 88888.00 2019-09-23 02:01:34.000 266 33831.38 292.66 17119.07 88888.00 2019-09-23 02:01:35.000 266 33831.39 292.66 17119.07 37917.26 2019-09-23 02:01:36.000 266 33831.40 292.67 17119.05 88888.00 2019-09-23 02:01:37.000 266 33831.39 292.64 17119.04 88888.00 2019-09-23 02:01:38.000 266 33831.37 292.66 17119.07 88888.00 2019-09-23 02:01:39.000 266 33831.37 292.68 17119.06 88888.00 2019-09-23 02:01:40.000 266 33831.36 292.67 17119.02 37917.30 2019-09-23 02:01:41.000 266 33831.38 292.67 17119.04 88888.00 2019-09-23 02:01:42.000 266 33831.41 292.66 17119.06 88888.00 2019-09-23 02:01:43.000 266 33831.41 292.62 17119.06 88888.00 2019-09-23 02:01:44.000 266 33831.33 292.65 17119.04 88888.00 2019-09-23 02:01:45.000 266 33831.35 292.67 17119.07 37917.18 2019-09-23 02:01:46.000 266 33831.36 292.68 17119.04 88888.00 2019-09-23 02:01:47.000 266 33831.32 292.70 17118.99 88888.00 2019-09-23 02:01:48.000 266 33831.32 292.71 17119.00 88888.00 2019-09-23 02:01:49.000 266 33831.35 292.72 17118.99 88888.00 2019-09-23 02:01:50.000 266 33831.39 292.70 17118.99 37917.20 2019-09-23 02:01:51.000 266 33831.41 292.68 17119.00 88888.00 2019-09-23 02:01:52.000 266 33831.39 292.69 17119.01 88888.00 2019-09-23 02:01:53.000 266 33831.39 292.71 17119.01 88888.00 2019-09-23 02:01:54.000 266 33831.38 292.73 17118.97 88888.00 2019-09-23 02:01:55.000 266 33831.37 292.71 17118.98 37917.22 2019-09-23 02:01:56.000 266 33831.37 292.67 17119.03 88888.00 2019-09-23 02:01:57.000 266 33831.35 292.67 17119.05 88888.00 2019-09-23 02:01:58.000 266 33831.33 292.67 17119.00 88888.00 2019-09-23 02:01:59.000 266 33831.30 292.70 17118.98 88888.00 2019-09-23 02:02:00.000 266 33831.26 292.69 17118.95 37917.17 2019-09-23 02:02:01.000 266 33831.31 292.75 17118.98 88888.00 2019-09-23 02:02:02.000 266 33831.35 292.72 17119.03 88888.00 2019-09-23 02:02:03.000 266 33831.30 292.71 17119.02 88888.00 2019-09-23 02:02:04.000 266 33831.29 292.71 17119.01 88888.00 2019-09-23 02:02:05.000 266 33831.30 292.63 17119.04 37917.30 2019-09-23 02:02:06.000 266 33831.29 292.64 17119.05 88888.00 2019-09-23 02:02:07.000 266 33831.28 292.65 17119.04 88888.00 2019-09-23 02:02:08.000 266 33831.27 292.62 17119.06 88888.00 2019-09-23 02:02:09.000 266 33831.30 292.66 17119.10 88888.00 2019-09-23 02:02:10.000 266 33831.29 292.70 17119.10 37917.27 2019-09-23 02:02:11.000 266 33831.27 292.70 17119.10 88888.00 2019-09-23 02:02:12.000 266 33831.27 292.73 17119.06 88888.00 2019-09-23 02:02:13.000 266 33831.29 292.75 17119.02 88888.00 2019-09-23 02:02:14.000 266 33831.28 292.74 17119.01 88888.00 2019-09-23 02:02:15.000 266 33831.26 292.78 17118.97 37917.28 2019-09-23 02:02:16.000 266 33831.28 292.76 17119.02 88888.00 2019-09-23 02:02:17.000 266 33831.28 292.74 17119.01 88888.00 2019-09-23 02:02:18.000 266 33831.23 292.75 17119.01 88888.00 2019-09-23 02:02:19.000 266 33831.23 292.74 17119.02 88888.00 2019-09-23 02:02:20.000 266 33831.27 292.75 17119.02 37917.20 2019-09-23 02:02:21.000 266 33831.25 292.77 17118.98 88888.00 2019-09-23 02:02:22.000 266 33831.22 292.79 17118.99 88888.00 2019-09-23 02:02:23.000 266 33831.21 292.76 17118.96 88888.00 2019-09-23 02:02:24.000 266 33831.23 292.80 17118.99 88888.00 2019-09-23 02:02:25.000 266 33831.22 292.78 17119.03 37917.18 2019-09-23 02:02:26.000 266 33831.25 292.76 17119.01 88888.00 2019-09-23 02:02:27.000 266 33831.24 292.77 17119.01 88888.00 2019-09-23 02:02:28.000 266 33831.25 292.76 17119.01 88888.00 2019-09-23 02:02:29.000 266 33831.25 292.78 17119.02 88888.00 2019-09-23 02:02:30.000 266 33831.21 292.79 17119.06 37917.16 2019-09-23 02:02:31.000 266 33831.19 292.78 17119.03 88888.00 2019-09-23 02:02:32.000 266 33831.15 292.81 17119.00 88888.00 2019-09-23 02:02:33.000 266 33831.15 292.79 17119.00 88888.00 2019-09-23 02:02:34.000 266 33831.15 292.74 17119.01 88888.00 2019-09-23 02:02:35.000 266 33831.21 292.75 17118.96 37917.15 2019-09-23 02:02:36.000 266 33831.17 292.77 17118.98 88888.00 2019-09-23 02:02:37.000 266 33831.17 292.76 17118.98 88888.00 2019-09-23 02:02:38.000 266 33831.20 292.72 17119.00 88888.00 2019-09-23 02:02:39.000 266 33831.21 292.74 17119.00 88888.00 2019-09-23 02:02:40.000 266 33831.18 292.74 17118.99 37917.13 2019-09-23 02:02:41.000 266 33831.16 292.76 17118.97 88888.00 2019-09-23 02:02:42.000 266 33831.15 292.75 17119.01 88888.00 2019-09-23 02:02:43.000 266 33831.20 292.78 17119.03 88888.00 2019-09-23 02:02:44.000 266 33831.22 292.71 17119.05 88888.00 2019-09-23 02:02:45.000 266 33831.18 292.69 17119.06 37917.09 2019-09-23 02:02:46.000 266 33831.20 292.68 17119.04 88888.00 2019-09-23 02:02:47.000 266 33831.21 292.69 17119.03 88888.00 2019-09-23 02:02:48.000 266 33831.25 292.67 17118.99 88888.00 2019-09-23 02:02:49.000 266 33831.27 292.68 17119.01 88888.00 2019-09-23 02:02:50.000 266 33831.22 292.66 17119.01 37917.23 2019-09-23 02:02:51.000 266 33831.24 292.66 17119.00 88888.00 2019-09-23 02:02:52.000 266 33831.23 292.65 17119.02 88888.00 2019-09-23 02:02:53.000 266 33831.22 292.67 17119.00 88888.00 2019-09-23 02:02:54.000 266 33831.22 292.68 17119.03 88888.00 2019-09-23 02:02:55.000 266 33831.22 292.65 17119.03 37917.12 2019-09-23 02:02:56.000 266 33831.23 292.66 17119.03 88888.00 2019-09-23 02:02:57.000 266 33831.22 292.70 17119.01 88888.00 2019-09-23 02:02:58.000 266 33831.22 292.71 17119.01 88888.00 2019-09-23 02:02:59.000 266 33831.20 292.72 17118.98 88888.00 2019-09-23 02:03:00.000 266 33831.22 292.73 17118.98 37917.12 2019-09-23 02:03:01.000 266 33831.22 292.78 17119.00 88888.00 2019-09-23 02:03:02.000 266 33831.24 292.78 17118.98 88888.00 2019-09-23 02:03:03.000 266 33831.27 292.76 17119.02 88888.00 2019-09-23 02:03:04.000 266 33831.27 292.76 17119.02 88888.00 2019-09-23 02:03:05.000 266 33831.20 292.78 17119.00 37917.23 2019-09-23 02:03:06.000 266 33831.18 292.75 17118.94 88888.00 2019-09-23 02:03:07.000 266 33831.17 292.75 17118.94 88888.00 2019-09-23 02:03:08.000 266 33831.18 292.77 17118.95 88888.00 2019-09-23 02:03:09.000 266 33831.19 292.78 17118.97 88888.00 2019-09-23 02:03:10.000 266 33831.16 292.76 17118.99 37917.11 2019-09-23 02:03:11.000 266 33831.16 292.75 17119.01 88888.00 2019-09-23 02:03:12.000 266 33831.14 292.76 17119.03 88888.00 2019-09-23 02:03:13.000 266 33831.16 292.79 17119.03 88888.00 2019-09-23 02:03:14.000 266 33831.17 292.82 17119.03 88888.00 2019-09-23 02:03:15.000 266 33831.17 292.81 17119.08 37917.13 2019-09-23 02:03:16.000 266 33831.17 292.77 17119.05 88888.00 2019-09-23 02:03:17.000 266 33831.24 292.79 17119.05 88888.00 2019-09-23 02:03:18.000 266 33831.24 292.74 17119.04 88888.00 2019-09-23 02:03:19.000 266 33831.23 292.74 17119.04 88888.00 2019-09-23 02:03:20.000 266 33831.24 292.73 17119.03 37917.14 2019-09-23 02:03:21.000 266 33831.24 292.72 17119.02 88888.00 2019-09-23 02:03:22.000 266 33831.28 292.72 17119.02 88888.00 2019-09-23 02:03:23.000 266 33831.30 292.71 17119.01 88888.00 2019-09-23 02:03:24.000 266 33831.30 292.71 17119.06 88888.00 2019-09-23 02:03:25.000 266 33831.30 292.73 17119.08 37917.14 2019-09-23 02:03:26.000 266 33831.28 292.73 17119.08 88888.00 2019-09-23 02:03:27.000 266 33831.29 292.71 17119.07 88888.00 2019-09-23 02:03:28.000 266 33831.27 292.72 17119.04 88888.00 2019-09-23 02:03:29.000 266 33831.27 292.75 17119.06 88888.00 2019-09-23 02:03:30.000 266 33831.26 292.74 17119.06 37917.11 2019-09-23 02:03:31.000 266 33831.25 292.74 17119.09 88888.00 2019-09-23 02:03:32.000 266 33831.27 292.79 17119.07 88888.00 2019-09-23 02:03:33.000 266 33831.26 292.76 17119.08 88888.00 2019-09-23 02:03:34.000 266 33831.29 292.75 17119.12 88888.00 2019-09-23 02:03:35.000 266 33831.27 292.71 17119.07 37917.13 2019-09-23 02:03:36.000 266 33831.23 292.70 17119.07 88888.00 2019-09-23 02:03:37.000 266 33831.24 292.74 17119.05 88888.00 2019-09-23 02:03:38.000 266 33831.26 292.76 17119.07 88888.00 2019-09-23 02:03:39.000 266 33831.26 292.77 17119.07 88888.00 2019-09-23 02:03:40.000 266 33831.23 292.74 17119.06 37917.16 2019-09-23 02:03:41.000 266 33831.22 292.69 17119.05 88888.00 2019-09-23 02:03:42.000 266 33831.24 292.68 17119.01 88888.00 2019-09-23 02:03:43.000 266 33831.25 292.69 17119.02 88888.00 2019-09-23 02:03:44.000 266 33831.24 292.70 17119.01 88888.00 2019-09-23 02:03:45.000 266 33831.25 292.65 17119.05 37917.16 2019-09-23 02:03:46.000 266 33831.22 292.67 17119.06 88888.00 2019-09-23 02:03:47.000 266 33831.20 292.64 17119.00 88888.00 2019-09-23 02:03:48.000 266 33831.20 292.63 17118.99 88888.00 2019-09-23 02:03:49.000 266 33831.19 292.66 17119.03 88888.00 2019-09-23 02:03:50.000 266 33831.16 292.72 17119.07 37917.23 2019-09-23 02:03:51.000 266 33831.17 292.70 17119.08 88888.00 2019-09-23 02:03:52.000 266 33831.19 292.69 17119.06 88888.00 2019-09-23 02:03:53.000 266 33831.19 292.68 17119.05 88888.00 2019-09-23 02:03:54.000 266 33831.16 292.69 17119.05 88888.00 2019-09-23 02:03:55.000 266 33831.15 292.68 17119.06 37917.17 2019-09-23 02:03:56.000 266 33831.14 292.68 17119.06 88888.00 2019-09-23 02:03:57.000 266 33831.16 292.71 17119.08 88888.00 2019-09-23 02:03:58.000 266 33831.17 292.71 17119.02 88888.00 2019-09-23 02:03:59.000 266 33831.19 292.73 17119.02 88888.00 2019-09-23 02:04:00.000 266 33831.22 292.77 17119.04 37917.12 2019-09-23 02:04:01.000 266 33831.20 292.77 17119.05 88888.00 2019-09-23 02:04:02.000 266 33831.21 292.74 17119.09 88888.00 2019-09-23 02:04:03.000 266 33831.26 292.77 17119.04 88888.00 2019-09-23 02:04:04.000 266 33831.28 292.76 17119.03 88888.00 2019-09-23 02:04:05.000 266 33831.27 292.76 17119.01 37917.12 2019-09-23 02:04:06.000 266 33831.28 292.76 17119.01 88888.00 2019-09-23 02:04:07.000 266 33831.29 292.75 17119.05 88888.00 2019-09-23 02:04:08.000 266 33831.28 292.73 17119.03 88888.00 2019-09-23 02:04:09.000 266 33831.26 292.74 17119.06 88888.00 2019-09-23 02:04:10.000 266 33831.25 292.71 17119.05 37917.07 2019-09-23 02:04:11.000 266 33831.24 292.71 17119.02 88888.00 2019-09-23 02:04:12.000 266 33831.27 292.77 17119.03 88888.00 2019-09-23 02:04:13.000 266 33831.30 292.73 17119.06 88888.00 2019-09-23 02:04:14.000 266 33831.26 292.70 17119.04 88888.00 2019-09-23 02:04:15.000 266 33831.27 292.67 17119.05 37917.18 2019-09-23 02:04:16.000 266 33831.28 292.69 17119.07 88888.00 2019-09-23 02:04:17.000 266 33831.31 292.71 17119.07 88888.00 2019-09-23 02:04:18.000 266 33831.34 292.67 17119.07 88888.00 2019-09-23 02:04:19.000 266 33831.34 292.72 17119.04 88888.00 2019-09-23 02:04:20.000 266 33831.33 292.75 17119.01 37917.11 2019-09-23 02:04:21.000 266 33831.34 292.72 17119.03 88888.00 2019-09-23 02:04:22.000 266 33831.29 292.68 17119.01 88888.00 2019-09-23 02:04:23.000 266 33831.30 292.68 17119.01 88888.00 2019-09-23 02:04:24.000 266 33831.26 292.68 17119.06 88888.00 2019-09-23 02:04:25.000 266 33831.20 292.70 17119.03 37917.14 2019-09-23 02:04:26.000 266 33831.19 292.67 17119.03 88888.00 2019-09-23 02:04:27.000 266 33831.22 292.67 17119.01 88888.00 2019-09-23 02:04:28.000 266 33831.22 292.67 17119.02 88888.00 2019-09-23 02:04:29.000 266 33831.20 292.66 17119.01 88888.00 2019-09-23 02:04:30.000 266 33831.18 292.69 17119.00 37917.14 2019-09-23 02:04:31.000 266 33831.20 292.71 17119.00 88888.00 2019-09-23 02:04:32.000 266 33831.21 292.70 17118.99 88888.00 2019-09-23 02:04:33.000 266 33831.19 292.69 17119.00 88888.00 2019-09-23 02:04:34.000 266 33831.15 292.68 17119.00 88888.00 2019-09-23 02:04:35.000 266 33831.18 292.71 17119.03 37917.10 2019-09-23 02:04:36.000 266 33831.20 292.69 17119.04 88888.00 2019-09-23 02:04:37.000 266 33831.18 292.70 17119.05 88888.00 2019-09-23 02:04:38.000 266 33831.21 292.67 17119.03 88888.00 2019-09-23 02:04:39.000 266 33831.21 292.67 17119.01 88888.00 2019-09-23 02:04:40.000 266 33831.22 292.65 17119.04 37917.22 2019-09-23 02:04:41.000 266 33831.24 292.69 17119.04 88888.00 2019-09-23 02:04:42.000 266 33831.23 292.72 17119.04 88888.00 2019-09-23 02:04:43.000 266 33831.17 292.70 17119.04 88888.00 2019-09-23 02:04:44.000 266 33831.22 292.72 17119.05 88888.00 2019-09-23 02:04:45.000 266 33831.23 292.71 17119.06 37917.10 2019-09-23 02:04:46.000 266 33831.23 292.73 17119.09 88888.00 2019-09-23 02:04:47.000 266 33831.24 292.73 17119.07 88888.00 2019-09-23 02:04:48.000 266 33831.21 292.70 17119.04 88888.00 2019-09-23 02:04:49.000 266 33831.19 292.69 17119.02 88888.00 2019-09-23 02:04:50.000 266 33831.21 292.71 17119.05 37917.16 2019-09-23 02:04:51.000 266 33831.24 292.73 17119.04 88888.00 2019-09-23 02:04:52.000 266 33831.25 292.75 17119.04 88888.00 2019-09-23 02:04:53.000 266 33831.21 292.71 17118.99 88888.00 2019-09-23 02:04:54.000 266 33831.25 292.68 17118.98 88888.00 2019-09-23 02:04:55.000 266 33831.28 292.64 17118.99 37917.23 2019-09-23 02:04:56.000 266 33831.25 292.63 17119.00 88888.00 2019-09-23 02:04:57.000 266 33831.25 292.67 17119.00 88888.00 2019-09-23 02:04:58.000 266 33831.27 292.70 17118.98 88888.00 2019-09-23 02:04:59.000 266 33831.25 292.68 17118.99 88888.00 2019-09-23 02:05:00.000 266 33831.26 292.68 17119.00 37917.16 2019-09-23 02:05:01.000 266 33831.28 292.68 17119.02 88888.00 2019-09-23 02:05:02.000 266 33831.24 292.67 17119.01 88888.00 2019-09-23 02:05:03.000 266 33831.24 292.69 17119.02 88888.00 2019-09-23 02:05:04.000 266 33831.26 292.73 17119.02 88888.00 2019-09-23 02:05:05.000 266 33831.23 292.76 17118.98 37917.17 2019-09-23 02:05:06.000 266 33831.27 292.76 17118.99 88888.00 2019-09-23 02:05:07.000 266 33831.24 292.73 17119.02 88888.00 2019-09-23 02:05:08.000 266 33831.22 292.72 17118.98 88888.00 2019-09-23 02:05:09.000 266 33831.22 292.72 17118.98 88888.00 2019-09-23 02:05:10.000 266 33831.19 292.70 17118.96 37917.24 2019-09-23 02:05:11.000 266 33831.22 292.71 17118.94 88888.00 2019-09-23 02:05:12.000 266 33831.27 292.67 17118.96 88888.00 2019-09-23 02:05:13.000 266 33831.29 292.70 17118.96 88888.00 2019-09-23 02:05:14.000 266 33831.29 292.72 17118.95 88888.00 2019-09-23 02:05:15.000 266 33831.27 292.73 17118.92 37917.07 2019-09-23 02:05:16.000 266 33831.25 292.70 17118.92 88888.00 2019-09-23 02:05:17.000 266 33831.22 292.72 17118.94 88888.00 2019-09-23 02:05:18.000 266 33831.26 292.75 17119.00 88888.00 2019-09-23 02:05:19.000 266 33831.30 292.77 17118.98 88888.00 2019-09-23 02:05:20.000 266 33831.28 292.74 17118.95 37917.16 2019-09-23 02:05:21.000 266 33831.26 292.77 17118.93 88888.00 2019-09-23 02:05:22.000 266 33831.27 292.76 17118.96 88888.00 2019-09-23 02:05:23.000 266 33831.26 292.71 17118.98 88888.00 2019-09-23 02:05:24.000 266 33831.24 292.68 17118.99 88888.00 2019-09-23 02:05:25.000 266 33831.22 292.73 17119.02 37917.22 2019-09-23 02:05:26.000 266 33831.18 292.74 17119.00 88888.00 2019-09-23 02:05:27.000 266 33831.17 292.76 17118.98 88888.00 2019-09-23 02:05:28.000 266 33831.18 292.74 17118.97 88888.00 2019-09-23 02:05:29.000 266 33831.20 292.76 17118.96 88888.00 2019-09-23 02:05:30.000 266 33831.23 292.75 17118.96 37917.18 2019-09-23 02:05:31.000 266 33831.25 292.75 17119.01 88888.00 2019-09-23 02:05:32.000 266 33831.25 292.75 17118.96 88888.00 2019-09-23 02:05:33.000 266 33831.23 292.74 17118.97 88888.00 2019-09-23 02:05:34.000 266 33831.23 292.76 17118.99 88888.00 2019-09-23 02:05:35.000 266 33831.28 292.77 17119.03 37917.12 2019-09-23 02:05:36.000 266 33831.26 292.81 17119.04 88888.00 2019-09-23 02:05:37.000 266 33831.27 292.77 17119.03 88888.00 2019-09-23 02:05:38.000 266 33831.27 292.77 17119.00 88888.00 2019-09-23 02:05:39.000 266 33831.26 292.73 17119.02 88888.00 2019-09-23 02:05:40.000 266 33831.24 292.70 17119.02 37917.21 2019-09-23 02:05:41.000 266 33831.27 292.69 17119.01 88888.00 2019-09-23 02:05:42.000 266 33831.26 292.70 17118.99 88888.00 2019-09-23 02:05:43.000 266 33831.29 292.70 17118.99 88888.00 2019-09-23 02:05:44.000 266 33831.28 292.71 17118.99 88888.00 2019-09-23 02:05:45.000 266 33831.23 292.70 17119.02 37917.25 2019-09-23 02:05:46.000 266 33831.26 292.68 17118.98 88888.00 2019-09-23 02:05:47.000 266 33831.32 292.68 17119.00 88888.00 2019-09-23 02:05:48.000 266 33831.32 292.71 17119.02 88888.00 2019-09-23 02:05:49.000 266 33831.34 292.71 17119.02 88888.00 2019-09-23 02:05:50.000 266 33831.35 292.70 17119.00 37917.15 2019-09-23 02:05:51.000 266 33831.38 292.71 17118.99 88888.00 2019-09-23 02:05:52.000 266 33831.39 292.71 17119.02 88888.00 2019-09-23 02:05:53.000 266 33831.38 292.72 17119.00 88888.00 2019-09-23 02:05:54.000 266 33831.32 292.75 17118.97 88888.00 2019-09-23 02:05:55.000 266 33831.31 292.79 17118.98 37917.10 2019-09-23 02:05:56.000 266 33831.29 292.76 17118.97 88888.00 2019-09-23 02:05:57.000 266 33831.29 292.75 17118.94 88888.00 2019-09-23 02:05:58.000 266 33831.33 292.75 17118.95 88888.00 2019-09-23 02:05:59.000 266 33831.34 292.73 17118.95 88888.00 2019-09-23 02:06:00.000 266 33831.34 292.77 17118.95 37917.19 2019-09-23 02:06:01.000 266 33831.34 292.74 17118.95 88888.00 2019-09-23 02:06:02.000 266 33831.31 292.74 17118.96 88888.00 2019-09-23 02:06:03.000 266 33831.32 292.72 17119.00 88888.00 2019-09-23 02:06:04.000 266 33831.33 292.70 17118.99 88888.00 2019-09-23 02:06:05.000 266 33831.34 292.70 17118.99 37917.08 2019-09-23 02:06:06.000 266 33831.37 292.71 17118.99 88888.00 2019-09-23 02:06:07.000 266 33831.37 292.72 17118.99 88888.00 2019-09-23 02:06:08.000 266 33831.33 292.73 17118.98 88888.00 2019-09-23 02:06:09.000 266 33831.28 292.71 17118.99 88888.00 2019-09-23 02:06:10.000 266 33831.28 292.70 17118.98 37917.26 2019-09-23 02:06:11.000 266 33831.33 292.68 17118.98 88888.00 2019-09-23 02:06:12.000 266 33831.32 292.65 17118.97 88888.00 2019-09-23 02:06:13.000 266 33831.32 292.65 17118.96 88888.00 2019-09-23 02:06:14.000 266 33831.32 292.66 17118.99 88888.00 2019-09-23 02:06:15.000 266 33831.29 292.71 17118.98 37917.24 2019-09-23 02:06:16.000 266 33831.33 292.73 17118.94 88888.00 2019-09-23 02:06:17.000 266 33831.37 292.71 17118.99 88888.00 2019-09-23 02:06:18.000 266 33831.33 292.72 17119.02 88888.00 2019-09-23 02:06:19.000 266 33831.32 292.69 17118.99 88888.00 2019-09-23 02:06:20.000 266 33831.31 292.70 17118.99 37917.15 2019-09-23 02:06:21.000 266 33831.32 292.73 17119.01 88888.00 2019-09-23 02:06:22.000 266 33831.28 292.71 17119.01 88888.00 2019-09-23 02:06:23.000 266 33831.29 292.73 17119.00 88888.00 2019-09-23 02:06:24.000 266 33831.33 292.70 17119.03 88888.00 2019-09-23 02:06:25.000 266 33831.30 292.72 17119.05 37917.21 2019-09-23 02:06:26.000 266 33831.28 292.72 17119.04 88888.00 2019-09-23 02:06:27.000 266 33831.28 292.71 17119.03 88888.00 2019-09-23 02:06:28.000 266 33831.26 292.70 17119.03 88888.00 2019-09-23 02:06:29.000 266 33831.24 292.69 17119.00 88888.00 2019-09-23 02:06:30.000 266 33831.25 292.69 17119.00 37917.22 2019-09-23 02:06:31.000 266 33831.27 292.70 17118.99 88888.00 2019-09-23 02:06:32.000 266 33831.28 292.69 17118.99 88888.00 2019-09-23 02:06:33.000 266 33831.31 292.72 17119.01 88888.00 2019-09-23 02:06:34.000 266 33831.32 292.71 17119.03 88888.00 2019-09-23 02:06:35.000 266 33831.33 292.67 17119.08 37917.26 2019-09-23 02:06:36.000 266 33831.34 292.66 17119.03 88888.00 2019-09-23 02:06:37.000 266 33831.28 292.67 17118.99 88888.00 2019-09-23 02:06:38.000 266 33831.33 292.68 17119.01 88888.00 2019-09-23 02:06:39.000 266 33831.33 292.71 17119.04 88888.00 2019-09-23 02:06:40.000 266 33831.31 292.72 17119.02 37917.25 2019-09-23 02:06:41.000 266 33831.33 292.72 17119.03 88888.00 2019-09-23 02:06:42.000 266 33831.31 292.74 17119.00 88888.00 2019-09-23 02:06:43.000 266 33831.36 292.72 17119.01 88888.00 2019-09-23 02:06:44.000 266 33831.31 292.72 17119.00 88888.00 2019-09-23 02:06:45.000 266 33831.30 292.73 17118.98 37917.13 2019-09-23 02:06:46.000 266 33831.33 292.77 17118.96 88888.00 2019-09-23 02:06:47.000 266 33831.34 292.78 17118.94 88888.00 2019-09-23 02:06:48.000 266 33831.34 292.75 17118.95 88888.00 2019-09-23 02:06:49.000 266 33831.33 292.73 17118.98 88888.00 2019-09-23 02:06:50.000 266 33831.32 292.70 17119.01 37917.18 2019-09-23 02:06:51.000 266 33831.27 292.74 17119.04 88888.00 2019-09-23 02:06:52.000 266 33831.27 292.76 17119.03 88888.00 2019-09-23 02:06:53.000 266 33831.29 292.75 17119.03 88888.00 2019-09-23 02:06:54.000 266 33831.29 292.76 17119.01 88888.00 2019-09-23 02:06:55.000 266 33831.29 292.77 17118.99 37917.07 2019-09-23 02:06:56.000 266 33831.28 292.74 17118.99 88888.00 2019-09-23 02:06:57.000 266 33831.32 292.75 17119.00 88888.00 2019-09-23 02:06:58.000 266 33831.30 292.78 17118.96 88888.00 2019-09-23 02:06:59.000 266 33831.26 292.80 17119.00 88888.00 2019-09-23 02:07:00.000 266 33831.26 292.78 17119.02 37917.19 2019-09-23 02:07:01.000 266 33831.31 292.73 17119.01 88888.00 2019-09-23 02:07:02.000 266 33831.34 292.70 17118.98 88888.00 2019-09-23 02:07:03.000 266 33831.34 292.70 17118.99 88888.00 2019-09-23 02:07:04.000 266 33831.29 292.73 17118.96 88888.00 2019-09-23 02:07:05.000 266 33831.29 292.77 17118.97 37917.26 2019-09-23 02:07:06.000 266 33831.31 292.74 17118.98 88888.00 2019-09-23 02:07:07.000 266 33831.27 292.73 17118.97 88888.00 2019-09-23 02:07:08.000 266 33831.30 292.75 17118.98 88888.00 2019-09-23 02:07:09.000 266 33831.28 292.75 17118.99 88888.00 2019-09-23 02:07:10.000 266 33831.25 292.79 17119.00 37917.20 2019-09-23 02:07:11.000 266 33831.24 292.78 17119.04 88888.00 2019-09-23 02:07:12.000 266 33831.23 292.77 17118.99 88888.00 2019-09-23 02:07:13.000 266 33831.22 292.77 17119.02 88888.00 2019-09-23 02:07:14.000 266 33831.22 292.78 17119.02 88888.00 2019-09-23 02:07:15.000 266 33831.22 292.79 17119.00 37917.25 2019-09-23 02:07:16.000 266 33831.23 292.82 17118.99 88888.00 2019-09-23 02:07:17.000 266 33831.24 292.81 17119.01 88888.00 2019-09-23 02:07:18.000 266 33831.24 292.81 17119.03 88888.00 2019-09-23 02:07:19.000 266 33831.22 292.80 17118.99 88888.00 2019-09-23 02:07:20.000 266 33831.26 292.77 17118.97 37917.18 2019-09-23 02:07:21.000 266 33831.29 292.78 17118.93 88888.00 2019-09-23 02:07:22.000 266 33831.25 292.76 17118.98 88888.00 2019-09-23 02:07:23.000 266 33831.25 292.77 17118.99 88888.00 2019-09-23 02:07:24.000 266 33831.29 292.75 17119.01 88888.00 2019-09-23 02:07:25.000 266 33831.30 292.72 17118.98 37917.19 2019-09-23 02:07:26.000 266 33831.30 292.76 17118.97 88888.00 2019-09-23 02:07:27.000 266 33831.26 292.75 17118.97 88888.00 2019-09-23 02:07:28.000 266 33831.26 292.80 17118.97 88888.00 2019-09-23 02:07:29.000 266 33831.24 292.77 17118.97 88888.00 2019-09-23 02:07:30.000 266 33831.24 292.76 17118.96 37917.08 2019-09-23 02:07:31.000 266 33831.24 292.73 17118.96 88888.00 2019-09-23 02:07:32.000 266 33831.24 292.77 17118.99 88888.00 2019-09-23 02:07:33.000 266 33831.26 292.84 17119.01 88888.00 2019-09-23 02:07:34.000 266 33831.26 292.84 17118.98 88888.00 2019-09-23 02:07:35.000 266 33831.27 292.82 17118.99 37917.19 2019-09-23 02:07:36.000 266 33831.27 292.78 17119.00 88888.00 2019-09-23 02:07:37.000 266 33831.25 292.81 17118.99 88888.00 2019-09-23 02:07:38.000 266 33831.21 292.82 17118.96 88888.00 2019-09-23 02:07:39.000 266 33831.20 292.83 17118.98 88888.00 2019-09-23 02:07:40.000 266 33831.20 292.79 17118.99 37917.10 2019-09-23 02:07:41.000 266 33831.23 292.78 17118.99 88888.00 2019-09-23 02:07:42.000 266 33831.26 292.81 17119.01 88888.00 2019-09-23 02:07:43.000 266 33831.25 292.81 17119.02 88888.00 2019-09-23 02:07:44.000 266 33831.22 292.81 17119.01 88888.00 2019-09-23 02:07:45.000 266 33831.22 292.80 17118.99 37917.07 2019-09-23 02:07:46.000 266 33831.20 292.78 17118.99 88888.00 2019-09-23 02:07:47.000 266 33831.22 292.77 17118.99 88888.00 2019-09-23 02:07:48.000 266 33831.22 292.81 17119.00 88888.00 2019-09-23 02:07:49.000 266 33831.20 292.82 17119.01 88888.00 2019-09-23 02:07:50.000 266 33831.17 292.82 17119.00 37917.20 2019-09-23 02:07:51.000 266 33831.20 292.83 17118.99 88888.00 2019-09-23 02:07:52.000 266 33831.20 292.86 17119.00 88888.00 2019-09-23 02:07:53.000 266 33831.18 292.84 17118.99 88888.00 2019-09-23 02:07:54.000 266 33831.21 292.82 17119.02 88888.00 2019-09-23 02:07:55.000 266 33831.21 292.84 17119.03 37917.20 2019-09-23 02:07:56.000 266 33831.20 292.83 17118.96 88888.00 2019-09-23 02:07:57.000 266 33831.21 292.83 17118.99 88888.00 2019-09-23 02:07:58.000 266 33831.24 292.84 17119.02 88888.00 2019-09-23 02:07:59.000 266 33831.24 292.80 17119.02 88888.00 2019-09-23 02:08:00.000 266 33831.20 292.79 17119.01 37917.24 2019-09-23 02:08:01.000 266 33831.22 292.80 17119.01 88888.00 2019-09-23 02:08:02.000 266 33831.23 292.82 17119.02 88888.00 2019-09-23 02:08:03.000 266 33831.22 292.84 17119.03 88888.00 2019-09-23 02:08:04.000 266 33831.28 292.83 17119.03 88888.00 2019-09-23 02:08:05.000 266 33831.28 292.81 17119.03 37917.18 2019-09-23 02:08:06.000 266 33831.26 292.80 17119.07 88888.00 2019-09-23 02:08:07.000 266 33831.25 292.82 17119.04 88888.00 2019-09-23 02:08:08.000 266 33831.28 292.84 17119.00 88888.00 2019-09-23 02:08:09.000 266 33831.27 292.84 17119.00 88888.00 2019-09-23 02:08:10.000 266 33831.26 292.84 17119.01 37917.22 2019-09-23 02:08:11.000 266 33831.29 292.85 17119.04 88888.00 2019-09-23 02:08:12.000 266 33831.31 292.89 17119.10 88888.00 2019-09-23 02:08:13.000 266 33831.29 292.91 17119.06 88888.00 2019-09-23 02:08:14.000 266 33831.27 292.88 17119.00 88888.00 2019-09-23 02:08:15.000 266 33831.24 292.92 17119.01 37917.14 2019-09-23 02:08:16.000 266 33831.30 292.93 17119.03 88888.00 2019-09-23 02:08:17.000 266 33831.32 292.92 17119.03 88888.00 2019-09-23 02:08:18.000 266 33831.32 292.92 17119.03 88888.00 2019-09-23 02:08:19.000 266 33831.36 292.94 17119.05 88888.00 2019-09-23 02:08:20.000 266 33831.33 292.89 17119.01 37917.17 2019-09-23 02:08:21.000 266 33831.30 292.89 17119.00 88888.00 2019-09-23 02:08:22.000 266 33831.31 292.89 17118.99 88888.00 2019-09-23 02:08:23.000 266 33831.32 292.95 17118.99 88888.00 2019-09-23 02:08:24.000 266 33831.33 292.92 17118.99 88888.00 2019-09-23 02:08:25.000 266 33831.32 292.95 17118.99 37917.09 2019-09-23 02:08:26.000 266 33831.30 292.88 17119.00 88888.00 2019-09-23 02:08:27.000 266 33831.33 292.85 17118.96 88888.00 2019-09-23 02:08:28.000 266 33831.38 292.84 17118.96 88888.00 2019-09-23 02:08:29.000 266 33831.38 292.83 17118.97 88888.00 2019-09-23 02:08:30.000 266 33831.35 292.84 17118.92 37917.23 2019-09-23 02:08:31.000 266 33831.35 292.83 17118.94 88888.00 2019-09-23 02:08:32.000 266 33831.34 292.85 17118.94 88888.00 2019-09-23 02:08:33.000 266 33831.33 292.90 17118.95 88888.00 2019-09-23 02:08:34.000 266 33831.32 292.91 17118.95 88888.00 2019-09-23 02:08:35.000 266 33831.33 292.91 17118.93 37917.20 2019-09-23 02:08:36.000 266 33831.31 292.92 17118.95 88888.00 2019-09-23 02:08:37.000 266 33831.32 292.92 17118.95 88888.00 2019-09-23 02:08:38.000 266 33831.32 292.91 17118.94 88888.00 2019-09-23 02:08:39.000 266 33831.31 292.88 17118.97 88888.00 2019-09-23 02:08:40.000 266 33831.33 292.85 17118.97 37917.20 2019-09-23 02:08:41.000 266 33831.33 292.83 17118.96 88888.00 2019-09-23 02:08:42.000 266 33831.29 292.82 17118.97 88888.00 2019-09-23 02:08:43.000 266 33831.26 292.83 17118.97 88888.00 2019-09-23 02:08:44.000 266 33831.31 292.80 17118.96 88888.00 2019-09-23 02:08:45.000 266 33831.34 292.81 17118.97 37917.15 2019-09-23 02:08:46.000 266 33831.36 292.79 17118.97 88888.00 2019-09-23 02:08:47.000 266 33831.36 292.84 17118.98 88888.00 2019-09-23 02:08:48.000 266 33831.34 292.86 17118.97 88888.00 2019-09-23 02:08:49.000 266 33831.37 292.87 17118.98 88888.00 2019-09-23 02:08:50.000 266 33831.35 292.86 17118.98 37917.18 2019-09-23 02:08:51.000 266 33831.35 292.91 17118.98 88888.00 2019-09-23 02:08:52.000 266 33831.32 292.87 17118.92 88888.00 2019-09-23 02:08:53.000 266 33831.30 292.84 17118.90 88888.00 2019-09-23 02:08:54.000 266 33831.30 292.83 17118.92 88888.00 2019-09-23 02:08:55.000 266 33831.33 292.84 17118.93 37917.18 2019-09-23 02:08:56.000 266 33831.30 292.85 17118.95 88888.00 2019-09-23 02:08:57.000 266 33831.31 292.88 17118.96 88888.00 2019-09-23 02:08:58.000 266 33831.32 292.89 17118.97 88888.00 2019-09-23 02:08:59.000 266 33831.36 292.92 17118.97 88888.00 2019-09-23 02:09:00.000 266 33831.34 292.91 17118.99 37917.25 2019-09-23 02:09:01.000 266 33831.34 292.88 17118.96 88888.00 2019-09-23 02:09:02.000 266 33831.32 292.84 17118.96 88888.00 2019-09-23 02:09:03.000 266 33831.32 292.86 17118.96 88888.00 2019-09-23 02:09:04.000 266 33831.28 292.87 17118.97 88888.00 2019-09-23 02:09:05.000 266 33831.32 292.86 17118.97 37917.21 2019-09-23 02:09:06.000 266 33831.35 292.90 17118.96 88888.00 2019-09-23 02:09:07.000 266 33831.32 292.91 17118.95 88888.00 2019-09-23 02:09:08.000 266 33831.33 292.91 17118.92 88888.00 2019-09-23 02:09:09.000 266 33831.32 292.89 17118.95 88888.00 2019-09-23 02:09:10.000 266 33831.33 292.87 17118.96 37917.22 2019-09-23 02:09:11.000 266 33831.38 292.89 17118.96 88888.00 2019-09-23 02:09:12.000 266 33831.37 292.88 17118.98 88888.00 2019-09-23 02:09:13.000 266 33831.40 292.85 17118.93 88888.00 2019-09-23 02:09:14.000 266 33831.38 292.85 17118.93 88888.00 2019-09-23 02:09:15.000 266 33831.37 292.83 17118.92 37917.18 2019-09-23 02:09:16.000 266 33831.36 292.84 17118.94 88888.00 2019-09-23 02:09:17.000 266 33831.38 292.83 17118.93 88888.00 2019-09-23 02:09:18.000 266 33831.37 292.81 17118.95 88888.00 2019-09-23 02:09:19.000 266 33831.37 292.80 17119.01 88888.00 2019-09-23 02:09:20.000 266 33831.34 292.81 17119.01 37917.19 2019-09-23 02:09:21.000 266 33831.34 292.80 17119.00 88888.00 2019-09-23 02:09:22.000 266 33831.30 292.86 17118.94 88888.00 2019-09-23 02:09:23.000 266 33831.27 292.82 17118.92 88888.00 2019-09-23 02:09:24.000 266 33831.25 292.82 17118.97 88888.00 2019-09-23 02:09:25.000 266 33831.29 292.84 17118.91 37917.30 2019-09-23 02:09:26.000 266 33831.27 292.83 17118.88 88888.00 2019-09-23 02:09:27.000 266 33831.28 292.83 17118.87 88888.00 2019-09-23 02:09:28.000 266 33831.28 292.77 17118.86 88888.00 2019-09-23 02:09:29.000 266 33831.25 292.78 17118.86 88888.00 2019-09-23 02:09:30.000 266 33831.25 292.82 17118.85 37917.14 2019-09-23 02:09:31.000 266 33831.27 292.83 17118.91 88888.00 2019-09-23 02:09:32.000 266 33831.26 292.80 17118.88 88888.00 2019-09-23 02:09:33.000 266 33831.27 292.78 17118.96 88888.00 2019-09-23 02:09:34.000 266 33831.30 292.83 17118.95 88888.00 2019-09-23 02:09:35.000 266 33831.31 292.87 17118.94 37917.14 2019-09-23 02:09:36.000 266 33831.30 292.85 17118.95 88888.00 2019-09-23 02:09:37.000 266 33831.27 292.83 17118.94 88888.00 2019-09-23 02:09:38.000 266 33831.23 292.85 17118.92 88888.00 2019-09-23 02:09:39.000 266 33831.25 292.90 17118.91 88888.00 2019-09-23 02:09:40.000 266 33831.30 292.85 17118.93 37917.17 2019-09-23 02:09:41.000 266 33831.32 292.84 17118.88 88888.00 2019-09-23 02:09:42.000 266 33831.31 292.87 17118.92 88888.00 2019-09-23 02:09:43.000 266 33831.32 292.88 17118.90 88888.00 2019-09-23 02:09:44.000 266 33831.36 292.83 17118.90 88888.00 2019-09-23 02:09:45.000 266 33831.37 292.83 17118.93 37917.28 2019-09-23 02:09:46.000 266 33831.35 292.87 17118.93 88888.00 2019-09-23 02:09:47.000 266 33831.35 292.84 17118.93 88888.00 2019-09-23 02:09:48.000 266 33831.36 292.83 17119.00 88888.00 2019-09-23 02:09:49.000 266 33831.33 292.84 17118.98 88888.00 2019-09-23 02:09:50.000 266 33831.32 292.85 17118.93 37917.28 2019-09-23 02:09:51.000 266 33831.31 292.83 17118.90 88888.00 2019-09-23 02:09:52.000 266 33831.36 292.81 17118.92 88888.00 2019-09-23 02:09:53.000 266 33831.37 292.82 17118.90 88888.00 2019-09-23 02:09:54.000 266 33831.33 292.84 17118.88 88888.00 2019-09-23 02:09:55.000 266 33831.35 292.82 17118.87 37917.21 2019-09-23 02:09:56.000 266 33831.32 292.81 17118.87 88888.00 2019-09-23 02:09:57.000 266 33831.31 292.81 17118.87 88888.00 2019-09-23 02:09:58.000 266 33831.34 292.82 17118.86 88888.00 2019-09-23 02:09:59.000 266 33831.35 292.82 17118.91 88888.00 2019-09-23 02:10:00.000 266 33831.33 292.83 17118.90 37917.12 2019-09-23 02:10:01.000 266 33831.33 292.84 17118.90 88888.00 2019-09-23 02:10:02.000 266 33831.36 292.82 17118.88 88888.00 2019-09-23 02:10:03.000 266 33831.37 292.80 17118.91 88888.00 2019-09-23 02:10:04.000 266 33831.39 292.83 17118.91 88888.00 2019-09-23 02:10:05.000 266 33831.40 292.83 17118.92 37917.30 2019-09-23 02:10:06.000 266 33831.39 292.81 17118.91 88888.00 2019-09-23 02:10:07.000 266 33831.38 292.79 17118.90 88888.00 2019-09-23 02:10:08.000 266 33831.37 292.76 17118.89 88888.00 2019-09-23 02:10:09.000 266 33831.38 292.77 17118.87 88888.00 2019-09-23 02:10:10.000 266 33831.40 292.78 17118.90 37917.18 2019-09-23 02:10:11.000 266 33831.39 292.78 17118.93 88888.00 2019-09-23 02:10:12.000 266 33831.38 292.73 17118.89 88888.00 2019-09-23 02:10:13.000 266 33831.41 292.76 17118.87 88888.00 2019-09-23 02:10:14.000 266 33831.40 292.76 17118.85 88888.00 2019-09-23 02:10:15.000 266 33831.40 292.77 17118.89 37917.34 2019-09-23 02:10:16.000 266 33831.39 292.82 17118.92 88888.00 2019-09-23 02:10:17.000 266 33831.37 292.81 17118.90 88888.00 2019-09-23 02:10:18.000 266 33831.35 292.76 17118.89 88888.00 2019-09-23 02:10:19.000 266 33831.36 292.76 17118.86 88888.00 2019-09-23 02:10:20.000 266 33831.39 292.79 17118.84 37917.24 2019-09-23 02:10:21.000 266 33831.40 292.81 17118.86 88888.00 2019-09-23 02:10:22.000 266 33831.40 292.80 17118.86 88888.00 2019-09-23 02:10:23.000 266 33831.44 292.85 17118.86 88888.00 2019-09-23 02:10:24.000 266 33831.46 292.85 17118.85 88888.00 2019-09-23 02:10:25.000 266 33831.44 292.81 17118.89 37917.28 2019-09-23 02:10:26.000 266 33831.43 292.78 17118.91 88888.00 2019-09-23 02:10:27.000 266 33831.44 292.78 17118.92 88888.00 2019-09-23 02:10:28.000 266 33831.45 292.79 17118.90 88888.00 2019-09-23 02:10:29.000 266 33831.48 292.78 17118.91 88888.00 2019-09-23 02:10:30.000 266 33831.50 292.81 17118.92 37917.30 2019-09-23 02:10:31.000 266 33831.52 292.85 17118.95 88888.00 2019-09-23 02:10:32.000 266 33831.53 292.87 17118.92 88888.00 2019-09-23 02:10:33.000 266 33831.47 292.85 17118.88 88888.00 2019-09-23 02:10:34.000 266 33831.46 292.90 17118.91 88888.00 2019-09-23 02:10:35.000 266 33831.46 292.88 17118.89 37917.39 2019-09-23 02:10:36.000 266 33831.46 292.89 17118.91 88888.00 2019-09-23 02:10:37.000 266 33831.42 292.87 17118.89 88888.00 2019-09-23 02:10:38.000 266 33831.46 292.81 17118.88 88888.00 2019-09-23 02:10:39.000 266 33831.46 292.83 17118.91 88888.00 2019-09-23 02:10:40.000 266 33831.46 292.82 17118.97 37917.34 2019-09-23 02:10:41.000 266 33831.47 292.80 17118.98 88888.00 2019-09-23 02:10:42.000 266 33831.46 292.75 17118.92 88888.00 2019-09-23 02:10:43.000 266 33831.50 292.77 17118.91 88888.00 2019-09-23 02:10:44.000 266 33831.47 292.78 17118.92 88888.00 2019-09-23 02:10:45.000 266 33831.45 292.76 17118.92 37917.26 2019-09-23 02:10:46.000 266 33831.44 292.79 17118.89 88888.00 2019-09-23 02:10:47.000 266 33831.45 292.80 17118.89 88888.00 2019-09-23 02:10:48.000 266 33831.43 292.79 17118.90 88888.00 2019-09-23 02:10:49.000 266 33831.45 292.80 17118.89 88888.00 2019-09-23 02:10:50.000 266 33831.46 292.82 17118.90 37917.38 2019-09-23 02:10:51.000 266 33831.45 292.76 17118.88 88888.00 2019-09-23 02:10:52.000 266 33831.44 292.77 17118.86 88888.00 2019-09-23 02:10:53.000 266 33831.44 292.77 17118.87 88888.00 2019-09-23 02:10:54.000 266 33831.48 292.80 17118.88 88888.00 2019-09-23 02:10:55.000 266 33831.44 292.83 17118.90 37917.31 2019-09-23 02:10:56.000 266 33831.47 292.88 17118.93 88888.00 2019-09-23 02:10:57.000 266 33831.48 292.83 17118.90 88888.00 2019-09-23 02:10:58.000 266 33831.48 292.79 17118.91 88888.00 2019-09-23 02:10:59.000 266 33831.45 292.81 17118.88 88888.00 2019-09-23 02:11:00.000 266 33831.45 292.82 17118.86 37917.36 2019-09-23 02:11:01.000 266 33831.45 292.85 17118.84 88888.00 2019-09-23 02:11:02.000 266 33831.43 292.81 17118.87 88888.00 2019-09-23 02:11:03.000 266 33831.45 292.82 17118.85 88888.00 2019-09-23 02:11:04.000 266 33831.43 292.83 17118.88 88888.00 2019-09-23 02:11:05.000 266 33831.43 292.80 17118.91 37917.27 2019-09-23 02:11:06.000 266 33831.46 292.76 17118.92 88888.00 2019-09-23 02:11:07.000 266 33831.50 292.80 17118.94 88888.00 2019-09-23 02:11:08.000 266 33831.48 292.84 17118.92 88888.00 2019-09-23 02:11:09.000 266 33831.47 292.83 17118.91 88888.00 2019-09-23 02:11:10.000 266 33831.47 292.78 17118.86 37917.40 2019-09-23 02:11:11.000 266 33831.48 292.80 17118.83 88888.00 2019-09-23 02:11:12.000 266 33831.46 292.80 17118.86 88888.00 2019-09-23 02:11:13.000 266 33831.45 292.85 17118.89 88888.00 2019-09-23 02:11:14.000 266 33831.47 292.87 17118.92 88888.00 2019-09-23 02:11:15.000 266 33831.49 292.88 17118.92 37917.40 2019-09-23 02:11:16.000 266 33831.46 292.86 17118.95 88888.00 2019-09-23 02:11:17.000 266 33831.44 292.84 17118.93 88888.00 2019-09-23 02:11:18.000 266 33831.44 292.79 17118.97 88888.00 2019-09-23 02:11:19.000 266 33831.47 292.79 17119.00 88888.00 2019-09-23 02:11:20.000 266 33831.46 292.82 17118.95 37917.34 2019-09-23 02:11:21.000 266 33831.47 292.82 17118.91 88888.00 2019-09-23 02:11:22.000 266 33831.47 292.84 17118.90 88888.00 2019-09-23 02:11:23.000 266 33831.49 292.83 17118.93 88888.00 2019-09-23 02:11:24.000 266 33831.49 292.83 17118.91 88888.00 2019-09-23 02:11:25.000 266 33831.44 292.83 17118.92 37917.39 2019-09-23 02:11:26.000 266 33831.49 292.79 17118.91 88888.00 2019-09-23 02:11:27.000 266 33831.48 292.78 17118.93 88888.00 2019-09-23 02:11:28.000 266 33831.45 292.79 17118.93 88888.00 2019-09-23 02:11:29.000 266 33831.47 292.82 17118.93 88888.00 2019-09-23 02:11:30.000 266 33831.46 292.82 17118.91 37917.35 2019-09-23 02:11:31.000 266 33831.48 292.83 17118.89 88888.00 2019-09-23 02:11:32.000 266 33831.48 292.80 17118.90 88888.00 2019-09-23 02:11:33.000 266 33831.48 292.80 17118.90 88888.00 2019-09-23 02:11:34.000 266 33831.45 292.79 17118.92 88888.00 2019-09-23 02:11:35.000 266 33831.46 292.85 17118.94 37917.36 2019-09-23 02:11:36.000 266 33831.46 292.77 17118.92 88888.00 2019-09-23 02:11:37.000 266 33831.42 292.73 17118.88 88888.00 2019-09-23 02:11:38.000 266 33831.39 292.72 17118.86 88888.00 2019-09-23 02:11:39.000 266 33831.45 292.74 17118.86 88888.00 2019-09-23 02:11:40.000 266 33831.47 292.78 17118.85 37917.38 2019-09-23 02:11:41.000 266 33831.46 292.79 17118.85 88888.00 2019-09-23 02:11:42.000 266 33831.42 292.81 17118.89 88888.00 2019-09-23 02:11:43.000 266 33831.42 292.83 17118.90 88888.00 2019-09-23 02:11:44.000 266 33831.43 292.79 17118.89 88888.00 2019-09-23 02:11:45.000 266 33831.43 292.81 17118.92 37917.30 2019-09-23 02:11:46.000 266 33831.42 292.87 17118.91 88888.00 2019-09-23 02:11:47.000 266 33831.43 292.87 17118.94 88888.00 2019-09-23 02:11:48.000 266 33831.49 292.84 17118.92 88888.00 2019-09-23 02:11:49.000 266 33831.50 292.82 17118.90 88888.00 2019-09-23 02:11:50.000 266 33831.50 292.76 17118.89 37917.43 2019-09-23 02:11:51.000 266 33831.52 292.77 17118.90 88888.00 2019-09-23 02:11:52.000 266 33831.54 292.75 17118.93 88888.00 2019-09-23 02:11:53.000 266 33831.55 292.77 17118.93 88888.00 2019-09-23 02:11:54.000 266 33831.56 292.76 17118.91 88888.00 2019-09-23 02:11:55.000 266 33831.50 292.75 17118.91 37917.37 2019-09-23 02:11:56.000 266 33831.48 292.76 17118.92 88888.00 2019-09-23 02:11:57.000 266 33831.48 292.81 17118.88 88888.00 2019-09-23 02:11:58.000 266 33831.54 292.81 17118.93 88888.00 2019-09-23 02:11:59.000 266 33831.57 292.80 17118.97 88888.00 2019-09-23 02:12:00.000 266 33831.59 292.76 17118.94 37917.47 2019-09-23 02:12:01.000 266 33831.60 292.75 17118.93 88888.00 2019-09-23 02:12:02.000 266 33831.63 292.78 17118.96 88888.00 2019-09-23 02:12:03.000 266 33831.64 292.80 17118.92 88888.00 2019-09-23 02:12:04.000 266 33831.64 292.85 17118.95 88888.00 2019-09-23 02:12:05.000 266 33831.62 292.87 17118.97 37917.43 2019-09-23 02:12:06.000 266 33831.59 292.83 17118.97 88888.00 2019-09-23 02:12:07.000 266 33831.59 292.82 17118.97 88888.00 2019-09-23 02:12:08.000 266 33831.62 292.83 17118.99 88888.00 2019-09-23 02:12:09.000 266 33831.62 292.84 17118.95 88888.00 2019-09-23 02:12:10.000 266 33831.60 292.82 17118.92 37917.42 2019-09-23 02:12:11.000 266 33831.60 292.78 17118.92 88888.00 2019-09-23 02:12:12.000 266 33831.59 292.83 17118.93 88888.00 2019-09-23 02:12:13.000 266 33831.59 292.88 17118.98 88888.00 2019-09-23 02:12:14.000 266 33831.57 292.89 17118.95 88888.00 2019-09-23 02:12:15.000 266 33831.56 292.87 17118.97 37917.47 2019-09-23 02:12:16.000 266 33831.59 292.88 17118.93 88888.00 2019-09-23 02:12:17.000 266 33831.61 292.85 17118.93 88888.00 2019-09-23 02:12:18.000 266 33831.56 292.81 17118.93 88888.00 2019-09-23 02:12:19.000 266 33831.56 292.84 17118.92 88888.00 2019-09-23 02:12:20.000 266 33831.55 292.88 17118.93 37917.43 2019-09-23 02:12:21.000 266 33831.55 292.88 17118.90 88888.00 2019-09-23 02:12:22.000 266 33831.59 292.87 17118.88 88888.00 2019-09-23 02:12:23.000 266 33831.64 292.88 17118.85 88888.00 2019-09-23 02:12:24.000 266 33831.63 292.87 17118.88 88888.00 2019-09-23 02:12:25.000 266 33831.60 292.82 17118.92 37917.36 2019-09-23 02:12:26.000 266 33831.57 292.82 17118.93 88888.00 2019-09-23 02:12:27.000 266 33831.53 292.84 17118.92 88888.00 2019-09-23 02:12:28.000 266 33831.52 292.82 17118.90 88888.00 2019-09-23 02:12:29.000 266 33831.53 292.84 17118.90 88888.00 2019-09-23 02:12:30.000 266 33831.56 292.82 17118.91 37917.43 2019-09-23 02:12:31.000 266 33831.57 292.85 17118.91 88888.00 2019-09-23 02:12:32.000 266 33831.59 292.87 17118.89 88888.00 2019-09-23 02:12:33.000 266 33831.57 292.89 17118.92 88888.00 2019-09-23 02:12:34.000 266 33831.59 292.90 17118.94 88888.00 2019-09-23 02:12:35.000 266 33831.55 292.89 17118.95 37917.45 2019-09-23 02:12:36.000 266 33831.53 292.89 17118.95 88888.00 2019-09-23 02:12:37.000 266 33831.55 292.90 17118.93 88888.00 2019-09-23 02:12:38.000 266 33831.57 292.89 17118.94 88888.00 2019-09-23 02:12:39.000 266 33831.57 292.88 17118.94 88888.00 2019-09-23 02:12:40.000 266 33831.58 292.83 17118.96 37917.35 2019-09-23 02:12:41.000 266 33831.60 292.82 17118.95 88888.00 2019-09-23 02:12:42.000 266 33831.62 292.79 17118.92 88888.00 2019-09-23 02:12:43.000 266 33831.66 292.83 17118.92 88888.00 2019-09-23 02:12:44.000 266 33831.63 292.85 17118.91 88888.00 2019-09-23 02:12:45.000 266 33831.63 292.86 17118.94 37917.42 2019-09-23 02:12:46.000 266 33831.60 292.80 17118.93 88888.00 2019-09-23 02:12:47.000 266 33831.55 292.76 17118.89 88888.00 2019-09-23 02:12:48.000 266 33831.62 292.74 17118.94 88888.00 2019-09-23 02:12:49.000 266 33831.70 292.80 17118.95 88888.00 2019-09-23 02:12:50.000 266 33831.70 292.77 17118.96 37917.51 2019-09-23 02:12:51.000 266 33831.72 292.79 17118.95 88888.00 2019-09-23 02:12:52.000 266 33831.69 292.84 17118.92 88888.00 2019-09-23 02:12:53.000 266 33831.67 292.84 17118.94 88888.00 2019-09-23 02:12:54.000 266 33831.63 292.81 17118.92 88888.00 2019-09-23 02:12:55.000 266 33831.65 292.82 17118.91 37917.57 2019-09-23 02:12:56.000 266 33831.63 292.82 17118.93 88888.00 2019-09-23 02:12:57.000 266 33831.65 292.83 17118.94 88888.00 2019-09-23 02:12:58.000 266 33831.68 292.78 17118.94 88888.00 2019-09-23 02:12:59.000 266 33831.68 292.79 17118.90 88888.00 2019-09-23 02:13:00.000 266 33831.70 292.78 17118.93 37917.56 2019-09-23 02:13:01.000 266 33831.68 292.80 17118.98 88888.00 2019-09-23 02:13:02.000 266 33831.64 292.83 17118.98 88888.00 2019-09-23 02:13:03.000 266 33831.62 292.83 17118.99 88888.00 2019-09-23 02:13:04.000 266 33831.66 292.83 17118.92 88888.00 2019-09-23 02:13:05.000 266 33831.65 292.81 17118.89 37917.46 2019-09-23 02:13:06.000 266 33831.65 292.78 17118.93 88888.00 2019-09-23 02:13:07.000 266 33831.62 292.80 17118.90 88888.00 2019-09-23 02:13:08.000 266 33831.65 292.79 17118.97 88888.00 2019-09-23 02:13:09.000 266 33831.64 292.83 17118.96 88888.00 2019-09-23 02:13:10.000 266 33831.62 292.86 17118.94 37917.48 2019-09-23 02:13:11.000 266 33831.65 292.85 17118.97 88888.00 2019-09-23 02:13:12.000 266 33831.66 292.85 17118.96 88888.00 2019-09-23 02:13:13.000 266 33831.66 292.86 17118.96 88888.00 2019-09-23 02:13:14.000 266 33831.66 292.84 17118.96 88888.00 2019-09-23 02:13:15.000 266 33831.65 292.83 17118.93 37917.50 2019-09-23 02:13:16.000 266 33831.64 292.82 17118.93 88888.00 2019-09-23 02:13:17.000 266 33831.65 292.83 17118.94 88888.00 2019-09-23 02:13:18.000 266 33831.67 292.83 17118.95 88888.00 2019-09-23 02:13:19.000 266 33831.70 292.82 17118.95 88888.00 2019-09-23 02:13:20.000 266 33831.72 292.86 17118.93 37917.49 2019-09-23 02:13:21.000 266 33831.71 292.88 17118.93 88888.00 2019-09-23 02:13:22.000 266 33831.73 292.89 17118.95 88888.00 2019-09-23 02:13:23.000 266 33831.75 292.92 17118.96 88888.00 2019-09-23 02:13:24.000 266 33831.77 292.92 17118.97 88888.00 2019-09-23 02:13:25.000 266 33831.75 292.89 17118.99 37917.52 2019-09-23 02:13:26.000 266 33831.77 292.87 17118.97 88888.00 2019-09-23 02:13:27.000 266 33831.78 292.88 17118.96 88888.00 2019-09-23 02:13:28.000 266 33831.77 292.88 17118.96 88888.00 2019-09-23 02:13:29.000 266 33831.78 292.88 17118.92 88888.00 2019-09-23 02:13:30.000 266 33831.78 292.86 17118.90 37917.47 2019-09-23 02:13:31.000 266 33831.76 292.84 17118.92 88888.00 2019-09-23 02:13:32.000 266 33831.77 292.86 17118.94 88888.00 2019-09-23 02:13:33.000 266 33831.80 292.86 17118.96 88888.00 2019-09-23 02:13:34.000 266 33831.79 292.85 17118.94 88888.00 2019-09-23 02:13:35.000 266 33831.78 292.85 17118.92 37917.57 2019-09-23 02:13:36.000 266 33831.80 292.82 17118.95 88888.00 2019-09-23 02:13:37.000 266 33831.83 292.80 17118.98 88888.00 2019-09-23 02:13:38.000 266 33831.81 292.84 17118.93 88888.00 2019-09-23 02:13:39.000 266 33831.79 292.87 17118.91 88888.00 2019-09-23 02:13:40.000 266 33831.81 292.81 17118.90 37917.54 2019-09-23 02:13:41.000 266 33831.83 292.82 17118.95 88888.00 2019-09-23 02:13:42.000 266 33831.83 292.86 17118.94 88888.00 2019-09-23 02:13:43.000 266 33831.81 292.90 17118.94 88888.00 2019-09-23 02:13:44.000 266 33831.79 292.92 17118.97 88888.00 2019-09-23 02:13:45.000 266 33831.76 292.90 17118.97 37917.66 2019-09-23 02:13:46.000 266 33831.79 292.87 17118.97 88888.00 2019-09-23 02:13:47.000 266 33831.81 292.84 17119.00 88888.00 2019-09-23 02:13:48.000 266 33831.82 292.83 17118.96 88888.00 2019-09-23 02:13:49.000 266 33831.84 292.85 17118.95 88888.00 2019-09-23 02:13:50.000 266 33831.84 292.84 17118.98 37917.52 2019-09-23 02:13:51.000 266 33831.80 292.86 17118.97 88888.00 2019-09-23 02:13:52.000 266 33831.80 292.85 17119.03 88888.00 2019-09-23 02:13:53.000 266 33831.81 292.85 17118.98 88888.00 2019-09-23 02:13:54.000 266 33831.80 292.86 17118.98 88888.00 2019-09-23 02:13:55.000 266 33831.81 292.90 17118.97 37917.61 2019-09-23 02:13:56.000 266 33831.81 292.88 17118.99 88888.00 2019-09-23 02:13:57.000 266 33831.84 292.92 17118.98 88888.00 2019-09-23 02:13:58.000 266 33831.82 292.91 17119.02 88888.00 2019-09-23 02:13:59.000 266 33831.79 292.89 17119.02 88888.00 2019-09-23 02:14:00.000 266 33831.78 292.90 17119.04 37917.58 2019-09-23 02:14:01.000 266 33831.77 292.92 17119.05 88888.00 2019-09-23 02:14:02.000 266 33831.79 292.90 17119.02 88888.00 2019-09-23 02:14:03.000 266 33831.78 292.94 17119.05 88888.00 2019-09-23 02:14:04.000 266 33831.80 292.90 17119.04 88888.00 2019-09-23 02:14:05.000 266 33831.78 292.86 17119.02 37917.51 2019-09-23 02:14:06.000 266 33831.80 292.85 17118.98 88888.00 2019-09-23 02:14:07.000 266 33831.80 292.83 17119.00 88888.00 2019-09-23 02:14:08.000 266 33831.76 292.80 17118.99 88888.00 2019-09-23 02:14:09.000 266 33831.72 292.81 17119.04 88888.00 2019-09-23 02:14:10.000 266 33831.73 292.85 17119.01 37917.57 2019-09-23 02:14:11.000 266 33831.75 292.87 17119.01 88888.00 2019-09-23 02:14:12.000 266 33831.73 292.84 17118.98 88888.00 2019-09-23 02:14:13.000 266 33831.78 292.87 17119.05 88888.00 2019-09-23 02:14:14.000 266 33831.79 292.90 17119.07 88888.00 2019-09-23 02:14:15.000 266 33831.78 292.90 17119.09 37917.51 2019-09-23 02:14:16.000 266 33831.80 292.91 17119.05 88888.00 2019-09-23 02:14:17.000 266 33831.83 292.91 17119.05 88888.00 2019-09-23 02:14:18.000 266 33831.85 292.91 17119.06 88888.00 2019-09-23 02:14:19.000 266 33831.86 292.89 17119.03 88888.00 2019-09-23 02:14:20.000 266 33831.83 292.85 17119.01 37917.62 2019-09-23 02:14:21.000 266 33831.85 292.90 17119.02 88888.00 2019-09-23 02:14:22.000 266 33831.83 292.94 17119.01 88888.00 2019-09-23 02:14:23.000 266 33831.82 292.87 17119.03 88888.00 2019-09-23 02:14:24.000 266 33831.83 292.87 17119.01 88888.00 2019-09-23 02:14:25.000 266 33831.85 292.92 17119.00 37917.60 2019-09-23 02:14:26.000 266 33831.85 292.94 17119.04 88888.00 2019-09-23 02:14:27.000 266 33831.89 292.92 17119.02 88888.00 2019-09-23 02:14:28.000 266 33831.87 292.91 17119.00 88888.00 2019-09-23 02:14:29.000 266 33831.85 292.91 17118.96 88888.00 2019-09-23 02:14:30.000 266 33831.87 292.87 17119.00 37917.64 2019-09-23 02:14:31.000 266 33831.85 292.88 17119.02 88888.00 2019-09-23 02:14:32.000 266 33831.86 292.86 17118.97 88888.00 2019-09-23 02:14:33.000 266 33831.84 292.84 17118.98 88888.00 2019-09-23 02:14:34.000 266 33831.85 292.82 17118.97 88888.00 2019-09-23 02:14:35.000 266 33831.89 292.82 17118.97 37917.73 2019-09-23 02:14:36.000 266 33831.85 292.83 17118.98 88888.00 2019-09-23 02:14:37.000 266 33831.86 292.85 17119.03 88888.00 2019-09-23 02:14:38.000 266 33831.89 292.88 17119.02 88888.00 2019-09-23 02:14:39.000 266 33831.92 292.83 17118.97 88888.00 2019-09-23 02:14:40.000 266 33831.89 292.83 17118.97 37917.69 2019-09-23 02:14:41.000 266 33831.86 292.83 17118.96 88888.00 2019-09-23 02:14:42.000 266 33831.85 292.87 17118.96 88888.00 2019-09-23 02:14:43.000 266 33831.88 292.86 17118.92 88888.00 2019-09-23 02:14:44.000 266 33831.89 292.84 17118.93 88888.00 2019-09-23 02:14:45.000 266 33831.87 292.87 17118.95 37917.74 2019-09-23 02:14:46.000 266 33831.90 292.90 17118.94 88888.00 2019-09-23 02:14:47.000 266 33831.91 292.89 17118.96 88888.00 2019-09-23 02:14:48.000 266 33831.92 292.90 17118.97 88888.00 2019-09-23 02:14:49.000 266 33831.91 292.91 17118.96 88888.00 2019-09-23 02:14:50.000 266 33831.90 292.93 17118.98 37917.67 2019-09-23 02:14:51.000 266 33831.86 292.94 17118.96 88888.00 2019-09-23 02:14:52.000 266 33831.89 292.90 17118.96 88888.00 2019-09-23 02:14:53.000 266 33831.89 292.89 17118.98 88888.00 2019-09-23 02:14:54.000 266 33831.86 292.89 17119.02 88888.00 2019-09-23 02:14:55.000 266 33831.88 292.89 17119.04 37917.58 2019-09-23 02:14:56.000 266 33831.85 292.92 17119.04 88888.00 2019-09-23 02:14:57.000 266 33831.88 292.91 17119.00 88888.00 2019-09-23 02:14:58.000 266 33831.91 292.92 17119.00 88888.00 2019-09-23 02:14:59.000 266 33831.91 292.91 17118.97 88888.00 2019-09-23 02:15:00.000 266 33831.89 292.94 17118.98 37917.64 2019-09-23 02:15:01.000 266 33831.87 292.95 17118.99 88888.00 2019-09-23 02:15:02.000 266 33831.84 292.96 17119.00 88888.00 2019-09-23 02:15:03.000 266 33831.83 292.98 17119.04 88888.00 2019-09-23 02:15:04.000 266 33831.85 292.98 17119.04 88888.00 2019-09-23 02:15:05.000 266 33831.85 292.94 17119.03 37917.62 2019-09-23 02:15:06.000 266 33831.87 292.88 17119.03 88888.00 2019-09-23 02:15:07.000 266 33831.89 292.89 17119.00 88888.00 2019-09-23 02:15:08.000 266 33831.92 292.89 17119.00 88888.00 2019-09-23 02:15:09.000 266 33831.97 292.89 17119.03 88888.00 2019-09-23 02:15:10.000 266 33831.96 292.90 17119.02 37917.65 2019-09-23 02:15:11.000 266 33831.92 292.88 17118.98 88888.00 2019-09-23 02:15:12.000 266 33831.92 292.90 17118.96 88888.00 2019-09-23 02:15:13.000 266 33831.96 292.92 17118.98 88888.00 2019-09-23 02:15:14.000 266 33831.95 292.91 17118.95 88888.00 2019-09-23 02:15:15.000 266 33831.98 292.92 17118.94 37917.71 2019-09-23 02:15:16.000 266 33831.98 292.94 17118.97 88888.00 2019-09-23 02:15:17.000 266 33831.99 292.94 17118.98 88888.00 2019-09-23 02:15:18.000 266 33832.00 292.94 17118.93 88888.00 2019-09-23 02:15:19.000 266 33832.01 292.94 17118.95 88888.00 2019-09-23 02:15:20.000 266 33832.02 292.87 17118.96 37917.70 2019-09-23 02:15:21.000 266 33832.03 292.89 17118.99 88888.00 2019-09-23 02:15:22.000 266 33832.05 292.90 17119.02 88888.00 2019-09-23 02:15:23.000 266 33832.05 292.90 17119.01 88888.00 2019-09-23 02:15:24.000 266 33832.01 292.89 17118.98 88888.00 2019-09-23 02:15:25.000 266 33832.02 292.88 17118.97 37917.70 2019-09-23 02:15:26.000 266 33832.00 292.92 17118.98 88888.00 2019-09-23 02:15:27.000 266 33832.05 292.87 17119.04 88888.00 2019-09-23 02:15:28.000 266 33832.02 292.86 17119.03 88888.00 2019-09-23 02:15:29.000 266 33832.06 292.85 17119.03 88888.00 2019-09-23 02:15:30.000 266 33832.01 292.88 17119.05 37917.77 2019-09-23 02:15:31.000 266 33832.00 292.89 17119.04 88888.00 2019-09-23 02:15:32.000 266 33831.99 292.93 17119.06 88888.00 2019-09-23 02:15:33.000 266 33831.99 292.95 17119.07 88888.00 2019-09-23 02:15:34.000 266 33831.97 292.97 17119.03 88888.00 2019-09-23 02:15:35.000 266 33832.01 292.96 17119.04 37917.68 2019-09-23 02:15:36.000 266 33831.96 292.94 17119.06 88888.00 2019-09-23 02:15:37.000 266 33831.93 292.95 17119.02 88888.00 2019-09-23 02:15:38.000 266 33831.97 292.92 17119.03 88888.00 2019-09-23 02:15:39.000 266 33831.95 292.96 17119.06 88888.00 2019-09-23 02:15:40.000 266 33831.90 292.98 17119.07 37917.70 2019-09-23 02:15:41.000 266 33831.94 293.00 17119.08 88888.00 2019-09-23 02:15:42.000 266 33831.97 293.03 17119.11 88888.00 2019-09-23 02:15:43.000 266 33831.97 293.02 17119.10 88888.00 2019-09-23 02:15:44.000 266 33831.97 293.01 17119.10 88888.00 2019-09-23 02:15:45.000 266 33831.99 292.96 17119.10 37917.70 2019-09-23 02:15:46.000 266 33831.94 292.95 17119.09 88888.00 2019-09-23 02:15:47.000 266 33831.96 292.91 17119.11 88888.00 2019-09-23 02:15:48.000 266 33831.97 292.90 17119.09 88888.00 2019-09-23 02:15:49.000 266 33831.96 292.89 17119.06 88888.00 2019-09-23 02:15:50.000 266 33831.95 292.91 17119.00 37917.72 2019-09-23 02:15:51.000 266 33831.99 292.90 17119.00 88888.00 2019-09-23 02:15:52.000 266 33831.96 292.90 17119.03 88888.00 2019-09-23 02:15:53.000 266 33831.98 292.90 17119.06 88888.00 2019-09-23 02:15:54.000 266 33831.98 292.87 17119.04 88888.00 2019-09-23 02:15:55.000 266 33831.95 292.87 17119.03 37917.68 2019-09-23 02:15:56.000 266 33831.96 292.92 17119.03 88888.00 2019-09-23 02:15:57.000 266 33831.95 292.94 17119.05 88888.00 2019-09-23 02:15:58.000 266 33831.94 292.94 17119.06 88888.00 2019-09-23 02:15:59.000 266 33831.94 292.94 17119.05 88888.00 2019-09-23 02:16:00.000 266 33831.91 292.95 17119.07 37917.68 2019-09-23 02:16:01.000 266 33831.92 292.95 17119.07 88888.00 2019-09-23 02:16:02.000 266 33831.90 292.93 17119.00 88888.00 2019-09-23 02:16:03.000 266 33831.88 292.92 17119.00 88888.00 2019-09-23 02:16:04.000 266 33831.90 292.92 17119.01 88888.00 2019-09-23 02:16:05.000 266 33831.91 292.96 17118.99 37917.72 2019-09-23 02:16:06.000 266 33831.92 292.98 17119.01 88888.00 2019-09-23 02:16:07.000 266 33831.90 292.97 17119.01 88888.00 2019-09-23 02:16:08.000 266 33831.88 292.95 17119.01 88888.00 2019-09-23 02:16:09.000 266 33831.88 292.96 17119.02 88888.00 2019-09-23 02:16:10.000 266 33831.88 292.95 17119.01 37917.68 2019-09-23 02:16:11.000 266 33831.85 292.92 17119.03 88888.00 2019-09-23 02:16:12.000 266 33831.86 292.94 17119.00 88888.00 2019-09-23 02:16:13.000 266 33831.90 292.96 17119.01 88888.00 2019-09-23 02:16:14.000 266 33831.93 292.95 17119.02 88888.00 2019-09-23 02:16:15.000 266 33831.92 292.96 17119.02 37917.67 2019-09-23 02:16:16.000 266 33831.88 292.99 17118.99 88888.00 2019-09-23 02:16:17.000 266 33831.89 292.98 17119.01 88888.00 2019-09-23 02:16:18.000 266 33831.87 292.99 17119.03 88888.00 2019-09-23 02:16:19.000 266 33831.87 292.95 17119.07 88888.00 2019-09-23 02:16:20.000 266 33831.90 292.95 17119.01 37917.71 2019-09-23 02:16:21.000 266 33831.94 292.98 17118.98 88888.00 2019-09-23 02:16:22.000 266 33831.94 292.95 17119.01 88888.00 2019-09-23 02:16:23.000 266 33831.90 292.94 17119.05 88888.00 2019-09-23 02:16:24.000 266 33831.85 292.93 17119.02 88888.00 2019-09-23 02:16:25.000 266 33831.86 292.95 17118.99 37917.66 2019-09-23 02:16:26.000 266 33831.89 292.94 17119.01 88888.00 2019-09-23 02:16:27.000 266 33831.88 292.94 17118.99 88888.00 2019-09-23 02:16:28.000 266 33831.88 292.94 17118.97 88888.00 2019-09-23 02:16:29.000 266 33831.91 292.91 17118.95 88888.00 2019-09-23 02:16:30.000 266 33831.94 292.94 17118.98 37917.71 2019-09-23 02:16:31.000 266 33831.95 292.93 17119.00 88888.00 2019-09-23 02:16:32.000 266 33831.92 292.96 17118.99 88888.00 2019-09-23 02:16:33.000 266 33831.87 292.94 17119.01 88888.00 2019-09-23 02:16:34.000 266 33831.88 292.92 17118.99 88888.00 2019-09-23 02:16:35.000 266 33831.89 292.86 17118.99 37917.80 2019-09-23 02:16:36.000 266 33831.88 292.82 17118.93 88888.00 2019-09-23 02:16:37.000 266 33831.87 292.83 17118.94 88888.00 2019-09-23 02:16:38.000 266 33831.88 292.83 17118.97 88888.00 2019-09-23 02:16:39.000 266 33831.89 292.87 17118.94 88888.00 2019-09-23 02:16:40.000 266 33831.95 292.95 17118.91 37917.76 2019-09-23 02:16:41.000 266 33831.94 292.96 17118.91 88888.00 2019-09-23 02:16:42.000 266 33831.91 292.94 17118.93 88888.00 2019-09-23 02:16:43.000 266 33831.92 292.94 17118.95 88888.00 2019-09-23 02:16:44.000 266 33831.94 292.94 17118.97 88888.00 2019-09-23 02:16:45.000 266 33831.91 292.92 17118.96 37917.68 2019-09-23 02:16:46.000 266 33831.90 292.90 17118.96 88888.00 2019-09-23 02:16:47.000 266 33831.91 292.86 17118.95 88888.00 2019-09-23 02:16:48.000 266 33831.91 292.85 17118.92 88888.00 2019-09-23 02:16:49.000 266 33831.90 292.82 17118.93 88888.00 2019-09-23 02:16:50.000 266 33831.91 292.86 17118.95 37917.67 2019-09-23 02:16:51.000 266 33831.93 292.85 17118.93 88888.00 2019-09-23 02:16:52.000 266 33831.90 292.87 17118.92 88888.00 2019-09-23 02:16:53.000 266 33831.92 292.86 17118.91 88888.00 2019-09-23 02:16:54.000 266 33831.94 292.88 17118.93 88888.00 2019-09-23 02:16:55.000 266 33831.95 292.87 17118.95 37917.80 2019-09-23 02:16:56.000 266 33831.94 292.87 17118.95 88888.00 2019-09-23 02:16:57.000 266 33831.91 292.86 17118.95 88888.00 2019-09-23 02:16:58.000 266 33831.93 292.86 17118.94 88888.00 2019-09-23 02:16:59.000 266 33831.96 292.87 17118.93 88888.00 2019-09-23 02:17:00.000 266 33831.94 292.87 17118.91 37917.73 2019-09-23 02:17:01.000 266 33831.91 292.87 17118.92 88888.00 2019-09-23 02:17:02.000 266 33831.93 292.92 17118.94 88888.00 2019-09-23 02:17:03.000 266 33831.93 292.93 17118.95 88888.00 2019-09-23 02:17:04.000 266 33831.92 292.87 17118.93 88888.00 2019-09-23 02:17:05.000 266 33831.92 292.86 17118.94 37917.71 2019-09-23 02:17:06.000 266 33831.93 292.85 17118.96 88888.00 2019-09-23 02:17:07.000 266 33831.91 292.87 17118.95 88888.00 2019-09-23 02:17:08.000 266 33831.93 292.89 17118.96 88888.00 2019-09-23 02:17:09.000 266 33831.97 292.91 17118.93 88888.00 2019-09-23 02:17:10.000 266 33831.98 292.94 17118.91 37917.69 2019-09-23 02:17:11.000 266 33831.99 292.90 17118.92 88888.00 2019-09-23 02:17:12.000 266 33831.96 292.92 17118.97 88888.00 2019-09-23 02:17:13.000 266 33831.99 292.90 17118.95 88888.00 2019-09-23 02:17:14.000 266 33831.99 292.90 17118.96 88888.00 2019-09-23 02:17:15.000 266 33831.99 292.94 17118.97 37917.74 2019-09-23 02:17:16.000 266 33831.98 292.88 17118.96 88888.00 2019-09-23 02:17:17.000 266 33832.00 292.87 17118.99 88888.00 2019-09-23 02:17:18.000 266 33831.99 292.88 17118.97 88888.00 2019-09-23 02:17:19.000 266 33831.98 292.89 17118.94 88888.00 2019-09-23 02:17:20.000 266 33831.97 292.87 17118.95 37917.73 2019-09-23 02:17:21.000 266 33831.94 292.90 17119.00 88888.00 2019-09-23 02:17:22.000 266 33831.91 292.90 17119.01 88888.00 2019-09-23 02:17:23.000 266 33831.93 292.86 17118.98 88888.00 2019-09-23 02:17:24.000 266 33831.95 292.87 17118.99 88888.00 2019-09-23 02:17:25.000 266 33831.91 292.91 17118.99 37917.73 2019-09-23 02:17:26.000 266 33831.93 292.92 17118.97 88888.00 2019-09-23 02:17:27.000 266 33831.96 292.91 17118.97 88888.00 2019-09-23 02:17:28.000 266 33831.91 292.87 17118.95 88888.00 2019-09-23 02:17:29.000 266 33831.91 292.88 17118.91 88888.00 2019-09-23 02:17:30.000 266 33831.91 292.90 17118.95 37917.71 2019-09-23 02:17:31.000 266 33831.91 292.93 17118.98 88888.00 2019-09-23 02:17:32.000 266 33831.90 292.90 17118.96 88888.00 2019-09-23 02:17:33.000 266 33831.92 292.93 17118.96 88888.00 2019-09-23 02:17:34.000 266 33831.98 292.96 17119.01 88888.00 2019-09-23 02:17:35.000 266 33831.99 292.94 17119.03 37917.73 2019-09-23 02:17:36.000 266 33831.94 292.94 17118.99 88888.00 2019-09-23 02:17:37.000 266 33831.89 292.90 17118.98 88888.00 2019-09-23 02:17:38.000 266 33831.90 292.87 17118.96 88888.00 2019-09-23 02:17:39.000 266 33831.93 292.84 17118.94 88888.00 2019-09-23 02:17:40.000 266 33831.93 292.85 17118.97 37917.61 2019-09-23 02:17:41.000 266 33831.93 292.87 17118.99 88888.00 2019-09-23 02:17:42.000 266 33831.97 292.89 17118.97 88888.00 2019-09-23 02:17:43.000 266 33832.00 292.89 17118.96 88888.00 2019-09-23 02:17:44.000 266 33831.98 292.90 17118.99 88888.00 2019-09-23 02:17:45.000 266 33831.98 292.90 17119.01 37917.69 2019-09-23 02:17:46.000 266 33831.97 292.89 17118.95 88888.00 2019-09-23 02:17:47.000 266 33831.94 292.85 17118.94 88888.00 2019-09-23 02:17:48.000 266 33831.89 292.81 17118.94 88888.00 2019-09-23 02:17:49.000 266 33831.91 292.84 17118.94 88888.00 2019-09-23 02:17:50.000 266 33831.91 292.86 17118.92 37917.74 2019-09-23 02:17:51.000 266 33831.83 292.86 17118.91 88888.00 2019-09-23 02:17:52.000 266 33831.85 292.84 17118.91 88888.00 2019-09-23 02:17:53.000 266 33831.88 292.83 17118.97 88888.00 2019-09-23 02:17:54.000 266 33831.92 292.85 17118.97 88888.00 2019-09-23 02:17:55.000 266 33831.92 292.89 17118.97 37917.64 2019-09-23 02:17:56.000 266 33831.91 292.86 17118.99 88888.00 2019-09-23 02:17:57.000 266 33831.90 292.92 17118.99 88888.00 2019-09-23 02:17:58.000 266 33831.88 292.93 17118.98 88888.00 2019-09-23 02:17:59.000 266 33831.87 292.93 17118.98 88888.00 2019-09-23 02:18:00.000 266 33831.87 292.96 17119.01 37917.75 2019-09-23 02:18:01.000 266 33831.90 292.93 17119.00 88888.00 2019-09-23 02:18:02.000 266 33831.90 292.90 17118.93 88888.00 2019-09-23 02:18:03.000 266 33831.91 292.94 17118.99 88888.00 2019-09-23 02:18:04.000 266 33831.88 292.93 17119.01 88888.00 2019-09-23 02:18:05.000 266 33831.89 292.92 17119.04 37917.71 2019-09-23 02:18:06.000 266 33831.90 292.94 17119.06 88888.00 2019-09-23 02:18:07.000 266 33831.89 292.94 17119.05 88888.00 2019-09-23 02:18:08.000 266 33831.86 292.93 17119.00 88888.00 2019-09-23 02:18:09.000 266 33831.87 292.94 17119.03 88888.00 2019-09-23 02:18:10.000 266 33831.91 292.91 17119.04 37917.71 2019-09-23 02:18:11.000 266 33831.89 292.90 17119.04 88888.00 2019-09-23 02:18:12.000 266 33831.85 292.93 17119.04 88888.00 2019-09-23 02:18:13.000 266 33831.90 292.94 17119.01 88888.00 2019-09-23 02:18:14.000 266 33831.92 292.95 17118.98 88888.00 2019-09-23 02:18:15.000 266 33831.88 292.97 17118.98 37917.78 2019-09-23 02:18:16.000 266 33831.84 292.93 17119.00 88888.00 2019-09-23 02:18:17.000 266 33831.84 292.90 17118.96 88888.00 2019-09-23 02:18:18.000 266 33831.84 292.89 17118.95 88888.00 2019-09-23 02:18:19.000 266 33831.85 292.93 17119.02 88888.00 2019-09-23 02:18:20.000 266 33831.84 292.91 17119.04 37917.61 2019-09-23 02:18:21.000 266 33831.84 292.91 17119.06 88888.00 2019-09-23 02:18:22.000 266 33831.85 292.91 17119.01 88888.00 2019-09-23 02:18:23.000 266 33831.89 292.87 17119.06 88888.00 2019-09-23 02:18:24.000 266 33831.87 292.90 17119.03 88888.00 2019-09-23 02:18:25.000 266 33831.85 292.91 17118.99 37917.70 2019-09-23 02:18:26.000 266 33831.85 292.85 17119.01 88888.00 2019-09-23 02:18:27.000 266 33831.86 292.83 17119.01 88888.00 2019-09-23 02:18:28.000 266 33831.85 292.84 17119.04 88888.00 2019-09-23 02:18:29.000 266 33831.85 292.86 17119.04 88888.00 2019-09-23 02:18:30.000 266 33831.88 292.87 17119.03 37917.68 2019-09-23 02:18:31.000 266 33831.87 292.83 17119.04 88888.00 2019-09-23 02:18:32.000 266 33831.86 292.81 17119.02 88888.00 2019-09-23 02:18:33.000 266 33831.87 292.81 17119.01 88888.00 2019-09-23 02:18:34.000 266 33831.87 292.82 17119.02 88888.00 2019-09-23 02:18:35.000 266 33831.87 292.79 17119.02 37917.67 2019-09-23 02:18:36.000 266 33831.85 292.82 17118.97 88888.00 2019-09-23 02:18:37.000 266 33831.85 292.86 17118.97 88888.00 2019-09-23 02:18:38.000 266 33831.83 292.85 17118.97 88888.00 2019-09-23 02:18:39.000 266 33831.85 292.89 17118.97 88888.00 2019-09-23 02:18:40.000 266 33831.85 292.93 17118.98 37917.64 2019-09-23 02:18:41.000 266 33831.86 292.92 17118.97 88888.00 2019-09-23 02:18:42.000 266 33831.86 292.89 17118.99 88888.00 2019-09-23 02:18:43.000 266 33831.88 292.90 17118.99 88888.00 2019-09-23 02:18:44.000 266 33831.89 292.86 17118.98 88888.00 2019-09-23 02:18:45.000 266 33831.88 292.90 17119.00 37917.70 2019-09-23 02:18:46.000 266 33831.89 292.92 17119.02 88888.00 2019-09-23 02:18:47.000 266 33831.87 292.91 17119.00 88888.00 2019-09-23 02:18:48.000 266 33831.87 292.90 17119.03 88888.00 2019-09-23 02:18:49.000 266 33831.84 292.89 17119.01 88888.00 2019-09-23 02:18:50.000 266 33831.87 292.89 17118.98 37917.72 2019-09-23 02:18:51.000 266 33831.88 292.93 17118.97 88888.00 2019-09-23 02:18:52.000 266 33831.90 292.91 17118.97 88888.00 2019-09-23 02:18:53.000 266 33831.90 292.84 17118.97 88888.00 2019-09-23 02:18:54.000 266 33831.88 292.82 17118.98 88888.00 2019-09-23 02:18:55.000 266 33831.90 292.84 17119.05 37917.64 2019-09-23 02:18:56.000 266 33831.89 292.84 17119.08 88888.00 2019-09-23 02:18:57.000 266 33831.86 292.83 17119.03 88888.00 2019-09-23 02:18:58.000 266 33831.93 292.80 17119.01 88888.00 2019-09-23 02:18:59.000 266 33831.92 292.80 17119.04 88888.00 2019-09-23 02:19:00.000 266 33831.94 292.83 17119.03 37917.68 2019-09-23 02:19:01.000 266 33831.93 292.85 17119.06 88888.00 2019-09-23 02:19:02.000 266 33831.90 292.80 17119.00 88888.00 2019-09-23 02:19:03.000 266 33831.87 292.82 17119.02 88888.00 2019-09-23 02:19:04.000 266 33831.84 292.85 17119.04 88888.00 2019-09-23 02:19:05.000 266 33831.86 292.85 17119.01 37917.56 2019-09-23 02:19:06.000 266 33831.87 292.85 17118.99 88888.00 2019-09-23 02:19:07.000 266 33831.86 292.83 17119.00 88888.00 2019-09-23 02:19:08.000 266 33831.83 292.80 17119.00 88888.00 2019-09-23 02:19:09.000 266 33831.81 292.84 17119.01 88888.00 2019-09-23 02:19:10.000 266 33831.87 292.84 17119.00 37917.67 2019-09-23 02:19:11.000 266 33831.83 292.85 17119.01 88888.00 2019-09-23 02:19:12.000 266 33831.80 292.86 17119.05 88888.00 2019-09-23 02:19:13.000 266 33831.82 292.91 17119.07 88888.00 2019-09-23 02:19:14.000 266 33831.83 292.87 17119.06 88888.00 2019-09-23 02:19:15.000 266 33831.86 292.88 17119.06 37917.57 2019-09-23 02:19:16.000 266 33831.85 292.89 17119.05 88888.00 2019-09-23 02:19:17.000 266 33831.81 292.85 17119.02 88888.00 2019-09-23 02:19:18.000 266 33831.81 292.85 17119.04 88888.00 2019-09-23 02:19:19.000 266 33831.85 292.89 17119.05 88888.00 2019-09-23 02:19:20.000 266 33831.82 292.91 17119.06 37917.61 2019-09-23 02:19:21.000 266 33831.80 292.86 17119.06 88888.00 2019-09-23 02:19:22.000 266 33831.82 292.85 17119.05 88888.00 2019-09-23 02:19:23.000 266 33831.85 292.86 17119.06 88888.00 2019-09-23 02:19:24.000 266 33831.83 292.88 17119.08 88888.00 2019-09-23 02:19:25.000 266 33831.82 292.89 17119.06 37917.63 2019-09-23 02:19:26.000 266 33831.84 292.87 17119.04 88888.00 2019-09-23 02:19:27.000 266 33831.82 292.86 17119.05 88888.00 2019-09-23 02:19:28.000 266 33831.84 292.86 17119.05 88888.00 2019-09-23 02:19:29.000 266 33831.85 292.87 17119.05 88888.00 2019-09-23 02:19:30.000 266 33831.88 292.91 17119.02 37917.58 2019-09-23 02:19:31.000 266 33831.89 292.93 17119.03 88888.00 2019-09-23 02:19:32.000 266 33831.87 292.93 17119.05 88888.00 2019-09-23 02:19:33.000 266 33831.88 292.91 17119.04 88888.00 2019-09-23 02:19:34.000 266 33831.89 292.92 17119.03 88888.00 2019-09-23 02:19:35.000 266 33831.86 292.90 17119.04 37917.63 2019-09-23 02:19:36.000 266 33831.86 292.90 17119.06 88888.00 2019-09-23 02:19:37.000 266 33831.87 292.86 17119.07 88888.00 2019-09-23 02:19:38.000 266 33831.87 292.88 17119.07 88888.00 2019-09-23 02:19:39.000 266 33831.83 292.89 17119.08 88888.00 2019-09-23 02:19:40.000 266 33831.84 292.91 17119.05 37917.67 2019-09-23 02:19:41.000 266 33831.84 292.88 17119.05 88888.00 2019-09-23 02:19:42.000 266 33831.84 292.88 17119.07 88888.00 2019-09-23 02:19:43.000 266 33831.82 292.89 17119.03 88888.00 2019-09-23 02:19:44.000 266 33831.84 292.87 17119.03 88888.00 2019-09-23 02:19:45.000 266 33831.84 292.90 17119.06 37917.66 2019-09-23 02:19:46.000 266 33831.86 292.87 17119.07 88888.00 2019-09-23 02:19:47.000 266 33831.85 292.91 17119.03 88888.00 2019-09-23 02:19:48.000 266 33831.86 292.89 17119.04 88888.00 2019-09-23 02:19:49.000 266 33831.84 292.89 17119.04 88888.00 2019-09-23 02:19:50.000 266 33831.81 292.87 17119.04 37917.66 2019-09-23 02:19:51.000 266 33831.79 292.82 17119.05 88888.00 2019-09-23 02:19:52.000 266 33831.79 292.82 17119.02 88888.00 2019-09-23 02:19:53.000 266 33831.79 292.81 17119.03 88888.00 2019-09-23 02:19:54.000 266 33831.78 292.81 17119.07 88888.00 2019-09-23 02:19:55.000 266 33831.78 292.80 17119.02 37917.54 2019-09-23 02:19:56.000 266 33831.78 292.79 17119.02 88888.00 2019-09-23 02:19:57.000 266 33831.78 292.80 17118.99 88888.00 2019-09-23 02:19:58.000 266 33831.80 292.78 17118.96 88888.00 2019-09-23 02:19:59.000 266 33831.81 292.79 17118.98 88888.00 2019-09-23 02:20:00.000 266 33831.82 292.80 17118.99 37917.58 2019-09-23 02:20:01.000 266 33831.82 292.81 17119.03 88888.00 2019-09-23 02:20:02.000 266 33831.87 292.80 17119.01 88888.00 2019-09-23 02:20:03.000 266 33831.87 292.77 17119.00 88888.00 2019-09-23 02:20:04.000 266 33831.82 292.77 17119.00 88888.00 2019-09-23 02:20:05.000 266 33831.85 292.74 17119.01 37917.56 2019-09-23 02:20:06.000 266 33831.79 292.76 17118.99 88888.00 2019-09-23 02:20:07.000 266 33831.79 292.78 17119.00 88888.00 2019-09-23 02:20:08.000 266 33831.79 292.77 17119.00 88888.00 2019-09-23 02:20:09.000 266 33831.82 292.78 17118.99 88888.00 2019-09-23 02:20:10.000 266 33831.79 292.77 17119.01 37917.61 2019-09-23 02:20:11.000 266 33831.81 292.75 17119.04 88888.00 2019-09-23 02:20:12.000 266 33831.85 292.76 17119.04 88888.00 2019-09-23 02:20:13.000 266 33831.86 292.75 17119.03 88888.00 2019-09-23 02:20:14.000 266 33831.84 292.75 17119.04 88888.00 2019-09-23 02:20:15.000 266 33831.84 292.77 17119.01 37917.58 2019-09-23 02:20:16.000 266 33831.82 292.79 17119.00 88888.00 2019-09-23 02:20:17.000 266 33831.83 292.83 17119.02 88888.00 2019-09-23 02:20:18.000 266 33831.78 292.83 17118.96 88888.00 2019-09-23 02:20:19.000 266 33831.79 292.81 17118.95 88888.00 2019-09-23 02:20:20.000 266 33831.81 292.78 17118.96 37917.67 2019-09-23 02:20:21.000 266 33831.81 292.76 17118.99 88888.00 2019-09-23 02:20:22.000 266 33831.78 292.77 17118.99 88888.00 2019-09-23 02:20:23.000 266 33831.82 292.80 17118.99 88888.00 2019-09-23 02:20:24.000 266 33831.81 292.82 17118.97 88888.00 2019-09-23 02:20:25.000 266 33831.83 292.80 17118.98 37917.61 2019-09-23 02:20:26.000 266 33831.82 292.80 17118.97 88888.00 2019-09-23 02:20:27.000 266 33831.81 292.80 17119.00 88888.00 2019-09-23 02:20:28.000 266 33831.83 292.81 17119.03 88888.00 2019-09-23 02:20:29.000 266 33831.88 292.83 17119.00 88888.00 2019-09-23 02:20:30.000 266 33831.84 292.82 17119.03 37917.66 2019-09-23 02:20:31.000 266 33831.84 292.82 17119.00 88888.00 2019-09-23 02:20:32.000 266 33831.83 292.83 17118.97 88888.00 2019-09-23 02:20:33.000 266 33831.85 292.78 17118.99 88888.00 2019-09-23 02:20:34.000 266 33831.81 292.80 17118.95 88888.00 2019-09-23 02:20:35.000 266 33831.78 292.86 17118.96 37917.67 2019-09-23 02:20:36.000 266 33831.78 292.87 17118.99 88888.00 2019-09-23 02:20:37.000 266 33831.80 292.86 17118.99 88888.00 2019-09-23 02:20:38.000 266 33831.83 292.85 17119.00 88888.00 2019-09-23 02:20:39.000 266 33831.87 292.83 17118.96 88888.00 2019-09-23 02:20:40.000 266 33831.84 292.86 17118.98 37917.55 2019-09-23 02:20:41.000 266 33831.82 292.84 17118.98 88888.00 2019-09-23 02:20:42.000 266 33831.79 292.80 17118.99 88888.00 2019-09-23 02:20:43.000 266 33831.77 292.80 17118.96 88888.00 2019-09-23 02:20:44.000 266 33831.78 292.83 17118.93 88888.00 2019-09-23 02:20:45.000 266 33831.82 292.80 17118.93 37917.60 2019-09-23 02:20:46.000 266 33831.80 292.76 17118.94 88888.00 2019-09-23 02:20:47.000 266 33831.81 292.81 17118.97 88888.00 2019-09-23 02:20:48.000 266 33831.81 292.84 17118.93 88888.00 2019-09-23 02:20:49.000 266 33831.81 292.86 17118.92 88888.00 2019-09-23 02:20:50.000 266 33831.80 292.90 17118.94 37917.65 2019-09-23 02:20:51.000 266 33831.79 292.87 17118.96 88888.00 2019-09-23 02:20:52.000 266 33831.74 292.84 17118.99 88888.00 2019-09-23 02:20:53.000 266 33831.78 292.89 17118.97 88888.00 2019-09-23 02:20:54.000 266 33831.82 292.92 17118.99 88888.00 2019-09-23 02:20:55.000 266 33831.83 292.91 17118.96 37917.66 2019-09-23 02:20:56.000 266 33831.80 292.95 17118.97 88888.00 2019-09-23 02:20:57.000 266 33831.78 292.96 17118.99 88888.00 2019-09-23 02:20:58.000 266 33831.74 292.92 17119.02 88888.00 2019-09-23 02:20:59.000 266 33831.72 292.95 17118.98 88888.00 2019-09-23 02:21:00.000 266 33831.72 292.95 17118.94 37917.64 2019-09-23 02:21:01.000 266 33831.74 292.84 17118.95 88888.00 2019-09-23 02:21:02.000 266 33831.70 292.77 17118.99 88888.00 2019-09-23 02:21:03.000 266 33831.73 292.77 17119.00 88888.00 2019-09-23 02:21:04.000 266 33831.75 292.77 17119.02 88888.00 2019-09-23 02:21:05.000 266 33831.76 292.75 17119.01 37917.55 2019-09-23 02:21:06.000 266 33831.75 292.76 17118.97 88888.00 2019-09-23 02:21:07.000 266 33831.75 292.78 17118.95 88888.00 2019-09-23 02:21:08.000 266 33831.76 292.81 17118.95 88888.00 2019-09-23 02:21:09.000 266 33831.79 292.85 17118.96 88888.00 2019-09-23 02:21:10.000 266 33831.75 292.84 17118.95 37917.57 2019-09-23 02:21:11.000 266 33831.73 292.83 17118.94 88888.00 2019-09-23 02:21:12.000 266 33831.75 292.86 17118.97 88888.00 2019-09-23 02:21:13.000 266 33831.80 292.89 17118.98 88888.00 2019-09-23 02:21:14.000 266 33831.81 292.86 17118.97 88888.00 2019-09-23 02:21:15.000 266 33831.82 292.87 17118.98 37917.51 2019-09-23 02:21:16.000 266 33831.76 292.84 17118.97 88888.00 2019-09-23 02:21:17.000 266 33831.74 292.82 17118.94 88888.00 2019-09-23 02:21:18.000 266 33831.74 292.81 17119.00 88888.00 2019-09-23 02:21:19.000 266 33831.75 292.81 17118.98 88888.00 2019-09-23 02:21:20.000 266 33831.79 292.85 17118.93 37917.61 2019-09-23 02:21:21.000 266 33831.77 292.87 17118.96 88888.00 2019-09-23 02:21:22.000 266 33831.75 292.89 17118.97 88888.00 2019-09-23 02:21:23.000 266 33831.80 292.87 17118.95 88888.00 2019-09-23 02:21:24.000 266 33831.77 292.85 17118.91 88888.00 2019-09-23 02:21:25.000 266 33831.78 292.84 17118.90 37917.62 2019-09-23 02:21:26.000 266 33831.80 292.83 17118.92 88888.00 2019-09-23 02:21:27.000 266 33831.80 292.83 17118.91 88888.00 2019-09-23 02:21:28.000 266 33831.81 292.81 17118.92 88888.00 2019-09-23 02:21:29.000 266 33831.81 292.84 17118.92 88888.00 2019-09-23 02:21:30.000 266 33831.77 292.80 17118.93 37917.56 2019-09-23 02:21:31.000 266 33831.77 292.79 17118.99 88888.00 2019-09-23 02:21:32.000 266 33831.79 292.84 17119.01 88888.00 2019-09-23 02:21:33.000 266 33831.75 292.84 17119.03 88888.00 2019-09-23 02:21:34.000 266 33831.76 292.84 17119.02 88888.00 2019-09-23 02:21:35.000 266 33831.75 292.82 17119.02 37917.57 2019-09-23 02:21:36.000 266 33831.79 292.79 17119.02 88888.00 2019-09-23 02:21:37.000 266 33831.80 292.80 17118.99 88888.00 2019-09-23 02:21:38.000 266 33831.81 292.84 17118.98 88888.00 2019-09-23 02:21:39.000 266 33831.80 292.84 17118.98 88888.00 2019-09-23 02:21:40.000 266 33831.75 292.81 17118.95 37917.50 2019-09-23 02:21:41.000 266 33831.75 292.82 17118.98 88888.00 2019-09-23 02:21:42.000 266 33831.75 292.85 17119.00 88888.00 2019-09-23 02:21:43.000 266 33831.73 292.81 17119.00 88888.00 2019-09-23 02:21:44.000 266 33831.72 292.86 17118.97 88888.00 2019-09-23 02:21:45.000 266 33831.66 292.87 17118.96 37917.54 2019-09-23 02:21:46.000 266 33831.69 292.85 17118.99 88888.00 2019-09-23 02:21:47.000 266 33831.73 292.82 17119.00 88888.00 2019-09-23 02:21:48.000 266 33831.71 292.80 17118.98 88888.00 2019-09-23 02:21:49.000 266 33831.70 292.80 17118.97 88888.00 2019-09-23 02:21:50.000 266 33831.72 292.80 17118.97 37917.50 2019-09-23 02:21:51.000 266 33831.66 292.85 17118.96 88888.00 2019-09-23 02:21:52.000 266 33831.68 292.85 17118.98 88888.00 2019-09-23 02:21:53.000 266 33831.65 292.83 17119.00 88888.00 2019-09-23 02:21:54.000 266 33831.67 292.83 17118.99 88888.00 2019-09-23 02:21:55.000 266 33831.70 292.83 17118.95 37917.57 2019-09-23 02:21:56.000 266 33831.75 292.84 17118.98 88888.00 2019-09-23 02:21:57.000 266 33831.74 292.82 17118.97 88888.00 2019-09-23 02:21:58.000 266 33831.69 292.83 17118.99 88888.00 2019-09-23 02:21:59.000 266 33831.72 292.89 17118.97 88888.00 2019-09-23 02:22:00.000 266 33831.70 292.88 17118.99 37917.53 2019-09-23 02:22:01.000 266 33831.70 292.90 17119.02 88888.00 2019-09-23 02:22:02.000 266 33831.69 292.91 17119.01 88888.00 2019-09-23 02:22:03.000 266 33831.68 292.89 17119.02 88888.00 2019-09-23 02:22:04.000 266 33831.67 292.90 17119.01 88888.00 2019-09-23 02:22:05.000 266 33831.68 292.90 17119.01 37917.54 2019-09-23 02:22:06.000 266 33831.65 292.89 17119.00 88888.00 2019-09-23 02:22:07.000 266 33831.62 292.84 17119.00 88888.00 2019-09-23 02:22:08.000 266 33831.63 292.85 17118.98 88888.00 2019-09-23 02:22:09.000 266 33831.68 292.88 17118.97 88888.00 2019-09-23 02:22:10.000 266 33831.66 292.86 17118.98 37917.58 2019-09-23 02:22:11.000 266 33831.62 292.89 17118.95 88888.00 2019-09-23 02:22:12.000 266 33831.63 292.89 17118.95 88888.00 2019-09-23 02:22:13.000 266 33831.67 292.85 17118.94 88888.00 2019-09-23 02:22:14.000 266 33831.67 292.88 17119.00 88888.00 2019-09-23 02:22:15.000 266 33831.62 292.88 17118.99 37917.50 2019-09-23 02:22:16.000 266 33831.63 292.86 17118.96 88888.00 2019-09-23 02:22:17.000 266 33831.59 292.84 17118.99 88888.00 2019-09-23 02:22:18.000 266 33831.62 292.85 17119.06 88888.00 2019-09-23 02:22:19.000 266 33831.61 292.86 17119.07 88888.00 2019-09-23 02:22:20.000 266 33831.62 292.85 17119.07 37917.50 2019-09-23 02:22:21.000 266 33831.62 292.83 17119.08 88888.00 2019-09-23 02:22:22.000 266 33831.60 292.87 17119.04 88888.00 2019-09-23 02:22:23.000 266 33831.58 292.87 17119.00 88888.00 2019-09-23 02:22:24.000 266 33831.55 292.85 17119.00 88888.00 2019-09-23 02:22:25.000 266 33831.60 292.87 17118.99 37917.54 2019-09-23 02:22:26.000 266 33831.65 292.86 17119.00 88888.00 2019-09-23 02:22:27.000 266 33831.64 292.78 17119.01 88888.00 2019-09-23 02:22:28.000 266 33831.62 292.75 17118.99 88888.00 2019-09-23 02:22:29.000 266 33831.65 292.75 17118.99 88888.00 2019-09-23 02:22:30.000 266 33831.65 292.79 17118.99 37917.46 2019-09-23 02:22:31.000 266 33831.67 292.85 17118.96 88888.00 2019-09-23 02:22:32.000 266 33831.70 292.84 17119.00 88888.00 2019-09-23 02:22:33.000 266 33831.73 292.81 17119.01 88888.00 2019-09-23 02:22:34.000 266 33831.72 292.80 17119.01 88888.00 2019-09-23 02:22:35.000 266 33831.71 292.80 17118.99 37917.55 2019-09-23 02:22:36.000 266 33831.69 292.84 17118.97 88888.00 2019-09-23 02:22:37.000 266 33831.67 292.84 17118.98 88888.00 2019-09-23 02:22:38.000 266 33831.69 292.80 17119.01 88888.00 2019-09-23 02:22:39.000 266 33831.66 292.79 17119.01 88888.00 2019-09-23 02:22:40.000 266 33831.60 292.78 17119.02 37917.42 2019-09-23 02:22:41.000 266 33831.63 292.81 17119.03 88888.00 2019-09-23 02:22:42.000 266 33831.63 292.77 17119.00 88888.00 2019-09-23 02:22:43.000 266 33831.63 292.80 17118.99 88888.00 2019-09-23 02:22:44.000 266 33831.64 292.81 17118.96 88888.00 2019-09-23 02:22:45.000 266 33831.66 292.81 17118.94 37917.58 2019-09-23 02:22:46.000 266 33831.62 292.85 17118.95 88888.00 2019-09-23 02:22:47.000 266 33831.63 292.83 17119.00 88888.00 2019-09-23 02:22:48.000 266 33831.59 292.78 17119.02 88888.00 2019-09-23 02:22:49.000 266 33831.57 292.85 17119.05 88888.00 2019-09-23 02:22:50.000 266 33831.56 292.86 17119.03 37917.50 2019-09-23 02:22:51.000 266 33831.59 292.83 17118.97 88888.00 2019-09-23 02:22:52.000 266 33831.65 292.86 17118.99 88888.00 2019-09-23 02:22:53.000 266 33831.63 292.88 17118.99 88888.00 2019-09-23 02:22:54.000 266 33831.62 292.87 17119.01 88888.00 2019-09-23 02:22:55.000 266 33831.65 292.84 17119.01 37917.48 2019-09-23 02:22:56.000 266 33831.62 292.82 17118.99 88888.00 2019-09-23 02:22:57.000 266 33831.59 292.81 17119.03 88888.00 2019-09-23 02:22:58.000 266 33831.58 292.76 17119.05 88888.00 2019-09-23 02:22:59.000 266 33831.58 292.78 17119.02 88888.00 2019-09-23 02:23:00.000 266 33831.60 292.82 17119.01 37917.50 2019-09-23 02:23:01.000 266 33831.63 292.82 17119.04 88888.00 2019-09-23 02:23:02.000 266 33831.66 292.79 17119.06 88888.00 2019-09-23 02:23:03.000 266 33831.66 292.80 17119.05 88888.00 2019-09-23 02:23:04.000 266 33831.61 292.82 17119.01 88888.00 2019-09-23 02:23:05.000 266 33831.63 292.86 17119.05 37917.48 2019-09-23 02:23:06.000 266 33831.66 292.87 17119.04 88888.00 2019-09-23 02:23:07.000 266 33831.66 292.87 17119.00 88888.00 2019-09-23 02:23:08.000 266 33831.67 292.88 17118.99 88888.00 2019-09-23 02:23:09.000 266 33831.71 292.93 17119.00 88888.00 2019-09-23 02:23:10.000 266 33831.68 292.98 17118.96 37917.46 2019-09-23 02:23:11.000 266 33831.67 292.94 17118.96 88888.00 2019-09-23 02:23:12.000 266 33831.67 292.90 17119.01 88888.00 2019-09-23 02:23:13.000 266 33831.67 292.87 17119.00 88888.00 2019-09-23 02:23:14.000 266 33831.69 292.82 17118.97 88888.00 2019-09-23 02:23:15.000 266 33831.67 292.82 17118.94 37917.54 2019-09-23 02:23:16.000 266 33831.68 292.85 17118.96 88888.00 2019-09-23 02:23:17.000 266 33831.68 292.88 17118.99 88888.00 2019-09-23 02:23:18.000 266 33831.71 292.86 17118.99 88888.00 2019-09-23 02:23:19.000 266 33831.70 292.87 17118.98 88888.00 2019-09-23 02:23:20.000 266 33831.70 292.93 17118.96 37917.53 2019-09-23 02:23:21.000 266 33831.71 292.93 17118.97 88888.00 2019-09-23 02:23:22.000 266 33831.71 292.91 17119.03 88888.00 2019-09-23 02:23:23.000 266 33831.72 292.91 17119.00 88888.00 2019-09-23 02:23:24.000 266 33831.69 292.89 17118.99 88888.00 2019-09-23 02:23:25.000 266 33831.70 292.90 17119.00 37917.49 2019-09-23 02:23:26.000 266 33831.73 292.92 17118.97 88888.00 2019-09-23 02:23:27.000 266 33831.72 292.92 17118.99 88888.00 2019-09-23 02:23:28.000 266 33831.71 292.87 17118.96 88888.00 2019-09-23 02:23:29.000 266 33831.66 292.85 17118.97 88888.00 2019-09-23 02:23:30.000 266 33831.70 292.91 17118.97 37917.45 2019-09-23 02:23:31.000 266 33831.72 292.94 17118.99 88888.00 2019-09-23 02:23:32.000 266 33831.73 292.97 17119.01 88888.00 2019-09-23 02:23:33.000 266 33831.72 292.96 17118.95 88888.00 2019-09-23 02:23:34.000 266 33831.72 292.96 17118.94 88888.00 2019-09-23 02:23:35.000 266 33831.75 292.96 17118.94 37917.53 2019-09-23 02:23:36.000 266 33831.76 292.93 17118.92 88888.00 2019-09-23 02:23:37.000 266 33831.77 292.93 17118.95 88888.00 2019-09-23 02:23:38.000 266 33831.74 292.96 17118.97 88888.00 2019-09-23 02:23:39.000 266 33831.77 292.95 17118.97 88888.00 2019-09-23 02:23:40.000 266 33831.79 292.94 17118.95 37917.55 2019-09-23 02:23:41.000 266 33831.77 292.94 17118.98 88888.00 2019-09-23 02:23:42.000 266 33831.76 292.88 17118.99 88888.00 2019-09-23 02:23:43.000 266 33831.76 292.88 17119.02 88888.00 2019-09-23 02:23:44.000 266 33831.75 292.89 17118.98 88888.00 2019-09-23 02:23:45.000 266 33831.72 292.86 17118.96 37917.53 2019-09-23 02:23:46.000 266 33831.71 292.87 17118.97 88888.00 2019-09-23 02:23:47.000 266 33831.71 292.83 17118.97 88888.00 2019-09-23 02:23:48.000 266 33831.72 292.84 17118.94 88888.00 2019-09-23 02:23:49.000 266 33831.72 292.88 17118.98 88888.00 2019-09-23 02:23:50.000 266 33831.72 292.89 17118.96 37917.56 2019-09-23 02:23:51.000 266 33831.72 292.92 17118.95 88888.00 2019-09-23 02:23:52.000 266 33831.70 292.92 17118.95 88888.00 2019-09-23 02:23:53.000 266 33831.66 292.94 17118.99 88888.00 2019-09-23 02:23:54.000 266 33831.64 292.94 17118.96 88888.00 2019-09-23 02:23:55.000 266 33831.68 292.93 17118.95 37917.49 2019-09-23 02:23:56.000 266 33831.71 293.00 17119.01 88888.00 2019-09-23 02:23:57.000 266 33831.70 292.99 17119.02 88888.00 2019-09-23 02:23:58.000 266 33831.67 292.95 17119.03 88888.00 2019-09-23 02:23:59.000 266 33831.68 292.95 17119.02 88888.00 2019-09-23 02:24:00.000 266 33831.67 292.94 17119.04 37917.36 2019-09-23 02:24:01.000 266 33831.67 292.95 17119.02 88888.00 2019-09-23 02:24:02.000 266 33831.70 292.95 17119.02 88888.00 2019-09-23 02:24:03.000 266 33831.67 292.97 17118.97 88888.00 2019-09-23 02:24:04.000 266 33831.65 292.95 17118.96 88888.00 2019-09-23 02:24:05.000 266 33831.66 292.95 17118.95 37917.42 2019-09-23 02:24:06.000 266 33831.64 292.92 17118.92 88888.00 2019-09-23 02:24:07.000 266 33831.65 292.94 17118.93 88888.00 2019-09-23 02:24:08.000 266 33831.66 292.96 17118.97 88888.00 2019-09-23 02:24:09.000 266 33831.66 292.95 17118.97 88888.00 2019-09-23 02:24:10.000 266 33831.62 292.91 17118.94 37917.39 2019-09-23 02:24:11.000 266 33831.56 292.92 17118.90 88888.00 2019-09-23 02:24:12.000 266 33831.57 292.94 17118.95 88888.00 2019-09-23 02:24:13.000 266 33831.56 292.94 17118.98 88888.00 2019-09-23 02:24:14.000 266 33831.56 292.93 17118.98 88888.00 2019-09-23 02:24:15.000 266 33831.63 292.95 17118.95 37917.40 2019-09-23 02:24:16.000 266 33831.63 292.95 17118.95 88888.00 2019-09-23 02:24:17.000 266 33831.66 292.92 17118.98 88888.00 2019-09-23 02:24:18.000 266 33831.61 292.93 17119.00 88888.00 2019-09-23 02:24:19.000 266 33831.59 292.95 17119.01 88888.00 2019-09-23 02:24:20.000 266 33831.59 293.00 17119.00 37917.47 2019-09-23 02:24:21.000 266 33831.60 293.04 17118.98 88888.00 2019-09-23 02:24:22.000 266 33831.62 293.03 17119.02 88888.00 2019-09-23 02:24:23.000 266 33831.63 293.02 17119.02 88888.00 2019-09-23 02:24:24.000 266 33831.59 293.01 17118.95 88888.00 2019-09-23 02:24:25.000 266 33831.64 293.01 17118.97 37917.54 2019-09-23 02:24:26.000 266 33831.63 293.00 17118.97 88888.00 2019-09-23 02:24:27.000 266 33831.63 293.01 17118.98 88888.00 2019-09-23 02:24:28.000 266 33831.64 292.96 17118.94 88888.00 2019-09-23 02:24:29.000 266 33831.67 292.95 17118.93 88888.00 2019-09-23 02:24:30.000 266 33831.69 292.91 17118.97 37917.56 2019-09-23 02:24:31.000 266 33831.72 292.91 17118.96 88888.00 2019-09-23 02:24:32.000 266 33831.68 292.93 17118.92 88888.00 2019-09-23 02:24:33.000 266 33831.67 292.96 17118.90 88888.00 2019-09-23 02:24:34.000 266 33831.69 292.95 17118.88 88888.00 2019-09-23 02:24:35.000 266 33831.68 292.97 17118.88 37917.57 2019-09-23 02:24:36.000 266 33831.65 292.96 17118.90 88888.00 2019-09-23 02:24:37.000 266 33831.67 292.95 17118.92 88888.00 2019-09-23 02:24:38.000 266 33831.68 292.92 17118.91 88888.00 2019-09-23 02:24:39.000 266 33831.67 292.88 17118.93 88888.00 2019-09-23 02:24:40.000 266 33831.69 292.92 17118.93 37917.52 2019-09-23 02:24:41.000 266 33831.70 292.90 17118.96 88888.00 2019-09-23 02:24:42.000 266 33831.67 292.90 17118.97 88888.00 2019-09-23 02:24:43.000 266 33831.67 292.88 17118.96 88888.00 2019-09-23 02:24:44.000 266 33831.66 292.89 17118.95 88888.00 2019-09-23 02:24:45.000 266 33831.69 292.96 17118.95 37917.48 2019-09-23 02:24:46.000 266 33831.65 292.91 17118.94 88888.00 2019-09-23 02:24:47.000 266 33831.67 292.92 17118.88 88888.00 2019-09-23 02:24:48.000 266 33831.67 293.01 17118.86 88888.00 2019-09-23 02:24:49.000 266 33831.68 293.01 17118.91 88888.00 2019-09-23 02:24:50.000 266 33831.64 293.01 17118.91 37917.51 2019-09-23 02:24:51.000 266 33831.62 292.93 17118.95 88888.00 2019-09-23 02:24:52.000 266 33831.66 292.89 17118.94 88888.00 2019-09-23 02:24:53.000 266 33831.67 292.90 17118.92 88888.00 2019-09-23 02:24:54.000 266 33831.66 292.89 17118.92 88888.00 2019-09-23 02:24:55.000 266 33831.67 292.87 17118.92 37917.38 2019-09-23 02:24:56.000 266 33831.69 292.87 17118.93 88888.00 2019-09-23 02:24:57.000 266 33831.68 292.85 17118.91 88888.00 2019-09-23 02:24:58.000 266 33831.67 292.83 17118.91 88888.00 2019-09-23 02:24:59.000 266 33831.66 292.85 17118.95 88888.00 2019-09-23 02:25:00.000 266 33831.68 292.82 17118.98 37917.50 2019-09-23 02:25:01.000 266 33831.73 292.85 17119.01 88888.00 2019-09-23 02:25:02.000 266 33831.73 292.91 17119.01 88888.00 2019-09-23 02:25:03.000 266 33831.71 292.89 17118.96 88888.00 2019-09-23 02:25:04.000 266 33831.69 292.85 17118.99 88888.00 2019-09-23 02:25:05.000 266 33831.71 292.86 17118.97 37917.59 2019-09-23 02:25:06.000 266 33831.73 292.89 17118.99 88888.00 2019-09-23 02:25:07.000 266 33831.71 292.89 17119.00 88888.00 2019-09-23 02:25:08.000 266 33831.71 292.88 17119.02 88888.00 2019-09-23 02:25:09.000 266 33831.72 292.87 17118.99 88888.00 2019-09-23 02:25:10.000 266 33831.71 292.92 17118.99 37917.57 2019-09-23 02:25:11.000 266 33831.72 292.94 17118.99 88888.00 2019-09-23 02:25:12.000 266 33831.72 292.95 17119.00 88888.00 2019-09-23 02:25:13.000 266 33831.75 292.95 17119.02 88888.00 2019-09-23 02:25:14.000 266 33831.71 292.92 17119.03 88888.00 2019-09-23 02:25:15.000 266 33831.72 292.96 17119.01 37917.49 2019-09-23 02:25:16.000 266 33831.71 292.95 17118.97 88888.00 2019-09-23 02:25:17.000 266 33831.69 292.98 17118.94 88888.00 2019-09-23 02:25:18.000 266 33831.71 292.95 17118.96 88888.00 2019-09-23 02:25:19.000 266 33831.75 292.96 17118.99 88888.00 2019-09-23 02:25:20.000 266 33831.75 293.00 17119.01 37917.54 2019-09-23 02:25:21.000 266 33831.73 292.99 17119.01 88888.00 2019-09-23 02:25:22.000 266 33831.73 292.97 17118.99 88888.00 2019-09-23 02:25:23.000 266 33831.71 292.98 17119.01 88888.00 2019-09-23 02:25:24.000 266 33831.75 293.01 17119.07 88888.00 2019-09-23 02:25:25.000 266 33831.79 293.01 17119.07 37917.55 2019-09-23 02:25:26.000 266 33831.78 292.99 17119.06 88888.00 2019-09-23 02:25:27.000 266 33831.75 292.99 17119.05 88888.00 2019-09-23 02:25:28.000 266 33831.74 293.00 17119.06 88888.00 2019-09-23 02:25:29.000 266 33831.77 293.02 17119.00 88888.00 2019-09-23 02:25:30.000 266 33831.78 292.97 17119.02 37917.56 2019-09-23 02:25:31.000 266 33831.77 292.97 17119.06 88888.00 2019-09-23 02:25:32.000 266 33831.76 292.96 17119.06 88888.00 2019-09-23 02:25:33.000 266 33831.77 292.97 17119.06 88888.00 2019-09-23 02:25:34.000 266 33831.72 292.96 17119.04 88888.00 2019-09-23 02:25:35.000 266 33831.74 292.91 17119.03 37917.51 2019-09-23 02:25:36.000 266 33831.76 292.93 17119.07 88888.00 2019-09-23 02:25:37.000 266 33831.84 292.95 17119.08 88888.00 2019-09-23 02:25:38.000 266 33831.79 292.97 17119.05 88888.00 2019-09-23 02:25:39.000 266 33831.74 292.94 17119.05 88888.00 2019-09-23 02:25:40.000 266 33831.76 292.92 17119.03 37917.54 2019-09-23 02:25:41.000 266 33831.79 292.92 17119.02 88888.00 2019-09-23 02:25:42.000 266 33831.75 292.92 17118.96 88888.00 2019-09-23 02:25:43.000 266 33831.76 292.96 17118.98 88888.00 2019-09-23 02:25:44.000 266 33831.70 292.97 17119.02 88888.00 2019-09-23 02:25:45.000 266 33831.74 292.95 17119.00 37917.58 2019-09-23 02:25:46.000 266 33831.75 293.01 17118.97 88888.00 2019-09-23 02:25:47.000 266 33831.75 292.97 17118.94 88888.00 2019-09-23 02:25:48.000 266 33831.71 292.94 17119.00 88888.00 2019-09-23 02:25:49.000 266 33831.75 292.96 17119.01 88888.00 2019-09-23 02:25:50.000 266 33831.75 292.92 17119.01 37917.60 2019-09-23 02:25:51.000 266 33831.70 292.95 17118.99 88888.00 2019-09-23 02:25:52.000 266 33831.68 292.94 17118.95 88888.00 2019-09-23 02:25:53.000 266 33831.66 292.92 17118.99 88888.00 2019-09-23 02:25:54.000 266 33831.69 292.92 17118.99 88888.00 2019-09-23 02:25:55.000 266 33831.65 292.93 17119.00 37917.50 2019-09-23 02:25:56.000 266 33831.65 292.92 17119.05 88888.00 2019-09-23 02:25:57.000 266 33831.67 292.96 17119.03 88888.00 2019-09-23 02:25:58.000 266 33831.67 292.98 17119.02 88888.00 2019-09-23 02:25:59.000 266 33831.67 292.99 17119.00 88888.00 2019-09-23 02:26:00.000 266 33831.61 292.99 17118.98 37917.53 2019-09-23 02:26:01.000 266 33831.63 292.96 17119.01 88888.00 2019-09-23 02:26:02.000 266 33831.61 292.96 17119.02 88888.00 2019-09-23 02:26:03.000 266 33831.63 292.95 17119.04 88888.00 2019-09-23 02:26:04.000 266 33831.59 292.94 17119.04 88888.00 2019-09-23 02:26:05.000 266 33831.62 292.95 17119.05 37917.57 2019-09-23 02:26:06.000 266 33831.60 292.94 17119.05 88888.00 2019-09-23 02:26:07.000 266 33831.60 292.96 17118.99 88888.00 2019-09-23 02:26:08.000 266 33831.62 292.91 17118.99 88888.00 2019-09-23 02:26:09.000 266 33831.61 292.96 17119.04 88888.00 2019-09-23 02:26:10.000 266 33831.60 292.95 17119.05 37917.54 2019-09-23 02:26:11.000 266 33831.61 292.99 17119.06 88888.00 2019-09-23 02:26:12.000 266 33831.58 293.00 17119.08 88888.00 2019-09-23 02:26:13.000 266 33831.61 293.00 17119.05 88888.00 2019-09-23 02:26:14.000 266 33831.60 293.03 17119.01 88888.00 2019-09-23 02:26:15.000 266 33831.58 293.00 17119.04 37917.55 2019-09-23 02:26:16.000 266 33831.58 292.98 17119.03 88888.00 2019-09-23 02:26:17.000 266 33831.60 292.91 17119.02 88888.00 2019-09-23 02:26:18.000 266 33831.58 292.94 17119.00 88888.00 2019-09-23 02:26:19.000 266 33831.59 292.98 17119.04 88888.00 2019-09-23 02:26:20.000 266 33831.60 292.97 17119.04 37917.57 2019-09-23 02:26:21.000 266 33831.62 292.93 17119.01 88888.00 2019-09-23 02:26:22.000 266 33831.62 292.90 17118.99 88888.00 2019-09-23 02:26:23.000 266 33831.65 292.96 17119.00 88888.00 2019-09-23 02:26:24.000 266 33831.64 292.98 17119.00 88888.00 2019-09-23 02:26:25.000 266 33831.61 292.99 17118.99 37917.51 2019-09-23 02:26:26.000 266 33831.60 292.99 17119.01 88888.00 2019-09-23 02:26:27.000 266 33831.64 292.98 17119.02 88888.00 2019-09-23 02:26:28.000 266 33831.65 293.02 17119.04 88888.00 2019-09-23 02:26:29.000 266 33831.66 292.99 17119.02 88888.00 2019-09-23 02:26:30.000 266 33831.61 293.00 17119.09 37917.51 2019-09-23 02:26:31.000 266 33831.59 293.02 17119.08 88888.00 2019-09-23 02:26:32.000 266 33831.57 293.00 17119.07 88888.00 2019-09-23 02:26:33.000 266 33831.58 293.02 17119.06 88888.00 2019-09-23 02:26:34.000 266 33831.62 293.02 17119.04 88888.00 2019-09-23 02:26:35.000 266 33831.63 293.05 17119.02 37917.44 2019-09-23 02:26:36.000 266 33831.61 293.02 17119.02 88888.00 2019-09-23 02:26:37.000 266 33831.66 293.02 17119.02 88888.00 2019-09-23 02:26:38.000 266 33831.64 293.00 17119.08 88888.00 2019-09-23 02:26:39.000 266 33831.65 293.03 17119.03 88888.00 2019-09-23 02:26:40.000 266 33831.68 293.00 17119.05 37917.59 2019-09-23 02:26:41.000 266 33831.69 292.98 17119.05 88888.00 2019-09-23 02:26:42.000 266 33831.71 292.97 17119.04 88888.00 2019-09-23 02:26:43.000 266 33831.71 293.00 17119.03 88888.00 2019-09-23 02:26:44.000 266 33831.67 293.03 17119.00 88888.00 2019-09-23 02:26:45.000 266 33831.67 293.05 17119.00 37917.54 2019-09-23 02:26:46.000 266 33831.65 293.08 17119.02 88888.00 2019-09-23 02:26:47.000 266 33831.68 293.04 17118.99 88888.00 2019-09-23 02:26:48.000 266 33831.67 293.02 17118.95 88888.00 2019-09-23 02:26:49.000 266 33831.70 293.01 17118.92 88888.00 2019-09-23 02:26:50.000 266 33831.69 293.01 17118.95 37917.52 2019-09-23 02:26:51.000 266 33831.67 292.98 17118.98 88888.00 2019-09-23 02:26:52.000 266 33831.70 293.05 17119.02 88888.00 2019-09-23 02:26:53.000 266 33831.72 293.05 17119.00 88888.00 2019-09-23 02:26:54.000 266 33831.72 293.00 17119.00 88888.00 2019-09-23 02:26:55.000 266 33831.75 293.00 17118.98 37917.57 2019-09-23 02:26:56.000 266 33831.71 293.03 17119.01 88888.00 2019-09-23 02:26:57.000 266 33831.69 293.05 17118.99 88888.00 2019-09-23 02:26:58.000 266 33831.70 292.99 17118.97 88888.00 2019-09-23 02:26:59.000 266 33831.67 293.02 17118.98 88888.00 2019-09-23 02:27:00.000 266 33831.66 293.06 17118.98 37917.52 2019-09-23 02:27:01.000 266 33831.68 293.03 17119.02 88888.00 2019-09-23 02:27:02.000 266 33831.66 293.01 17119.04 88888.00 2019-09-23 02:27:03.000 266 33831.68 293.00 17119.01 88888.00 2019-09-23 02:27:04.000 266 33831.67 293.01 17119.00 88888.00 2019-09-23 02:27:05.000 266 33831.70 292.97 17118.97 37917.60 2019-09-23 02:27:06.000 266 33831.69 292.99 17118.95 88888.00 2019-09-23 02:27:07.000 266 33831.71 292.98 17118.94 88888.00 2019-09-23 02:27:08.000 266 33831.72 292.95 17118.93 88888.00 2019-09-23 02:27:09.000 266 33831.71 292.93 17118.93 88888.00 2019-09-23 02:27:10.000 266 33831.69 292.91 17118.92 37917.59 2019-09-23 02:27:11.000 266 33831.65 292.96 17118.91 88888.00 2019-09-23 02:27:12.000 266 33831.68 292.98 17118.90 88888.00 2019-09-23 02:27:13.000 266 33831.69 292.96 17118.93 88888.00 2019-09-23 02:27:14.000 266 33831.66 292.99 17118.93 88888.00 2019-09-23 02:27:15.000 266 33831.65 293.00 17118.90 37917.50 2019-09-23 02:27:16.000 266 33831.67 293.01 17118.92 88888.00 2019-09-23 02:27:17.000 266 33831.61 292.97 17118.94 88888.00 2019-09-23 02:27:18.000 266 33831.57 292.93 17118.91 88888.00 2019-09-23 02:27:19.000 266 33831.58 292.95 17118.91 88888.00 2019-09-23 02:27:20.000 266 33831.56 292.96 17118.90 37917.56 2019-09-23 02:27:21.000 266 33831.57 292.98 17118.95 88888.00 2019-09-23 02:27:22.000 266 33831.59 293.00 17118.96 88888.00 2019-09-23 02:27:23.000 266 33831.64 292.98 17118.94 88888.00 2019-09-23 02:27:24.000 266 33831.63 292.99 17118.93 88888.00 2019-09-23 02:27:25.000 266 33831.67 293.05 17118.97 37917.44 2019-09-23 02:27:26.000 266 33831.67 293.04 17118.93 88888.00 2019-09-23 02:27:27.000 266 33831.65 293.03 17118.90 88888.00 2019-09-23 02:27:28.000 266 33831.65 292.96 17118.93 88888.00 2019-09-23 02:27:29.000 266 33831.64 292.97 17118.90 88888.00 2019-09-23 02:27:30.000 266 33831.62 292.96 17118.91 37917.52 2019-09-23 02:27:31.000 266 33831.64 292.95 17118.95 88888.00 2019-09-23 02:27:32.000 266 33831.61 292.99 17118.94 88888.00 2019-09-23 02:27:33.000 266 33831.62 293.00 17118.93 88888.00 2019-09-23 02:27:34.000 266 33831.63 293.05 17118.93 88888.00 2019-09-23 02:27:35.000 266 33831.64 293.06 17118.99 37917.61 2019-09-23 02:27:36.000 266 33831.65 293.11 17118.98 88888.00 2019-09-23 02:27:37.000 266 33831.62 293.06 17118.98 88888.00 2019-09-23 02:27:38.000 266 33831.59 293.03 17118.98 88888.00 2019-09-23 02:27:39.000 266 33831.61 293.03 17118.99 88888.00 2019-09-23 02:27:40.000 266 33831.61 292.99 17118.99 37917.53 2019-09-23 02:27:41.000 266 33831.63 292.97 17119.01 88888.00 2019-09-23 02:27:42.000 266 33831.64 292.96 17119.00 88888.00 2019-09-23 02:27:43.000 266 33831.66 292.99 17119.02 88888.00 2019-09-23 02:27:44.000 266 33831.65 293.03 17118.98 88888.00 2019-09-23 02:27:45.000 266 33831.66 293.10 17118.92 37917.49 2019-09-23 02:27:46.000 266 33831.65 293.07 17118.91 88888.00 2019-09-23 02:27:47.000 266 33831.66 293.05 17118.93 88888.00 2019-09-23 02:27:48.000 266 33831.63 293.06 17118.94 88888.00 2019-09-23 02:27:49.000 266 33831.63 293.07 17119.00 88888.00 2019-09-23 02:27:50.000 266 33831.61 293.06 17118.99 37917.54 2019-09-23 02:27:51.000 266 33831.61 293.09 17119.00 88888.00 2019-09-23 02:27:52.000 266 33831.58 293.08 17119.04 88888.00 2019-09-23 02:27:53.000 266 33831.59 293.06 17119.01 88888.00 2019-09-23 02:27:54.000 266 33831.59 293.00 17118.94 88888.00 2019-09-23 02:27:55.000 266 33831.63 293.04 17118.93 37917.56 2019-09-23 02:27:56.000 266 33831.65 293.03 17118.96 88888.00 2019-09-23 02:27:57.000 266 33831.65 293.03 17118.94 88888.00 2019-09-23 02:27:58.000 266 33831.66 293.06 17118.97 88888.00 2019-09-23 02:27:59.000 266 33831.67 293.05 17119.01 88888.00 2019-09-23 02:28:00.000 266 33831.63 293.04 17119.00 37917.56 2019-09-23 02:28:01.000 266 33831.64 293.06 17119.01 88888.00 2019-09-23 02:28:02.000 266 33831.61 293.06 17119.02 88888.00 2019-09-23 02:28:03.000 266 33831.63 293.07 17119.02 88888.00 2019-09-23 02:28:04.000 266 33831.65 293.09 17119.03 88888.00 2019-09-23 02:28:05.000 266 33831.66 293.10 17119.06 37917.51 2019-09-23 02:28:06.000 266 33831.66 293.09 17119.00 88888.00 2019-09-23 02:28:07.000 266 33831.67 293.08 17118.95 88888.00 2019-09-23 02:28:08.000 266 33831.66 293.01 17118.95 88888.00 2019-09-23 02:28:09.000 266 33831.65 293.01 17118.95 88888.00 2019-09-23 02:28:10.000 266 33831.66 293.00 17118.98 37917.47 2019-09-23 02:28:11.000 266 33831.67 293.04 17118.99 88888.00 2019-09-23 02:28:12.000 266 33831.68 293.15 17119.00 88888.00 2019-09-23 02:28:13.000 266 33831.69 293.13 17118.99 88888.00 2019-09-23 02:28:14.000 266 33831.66 293.09 17118.96 88888.00 2019-09-23 02:28:15.000 266 33831.68 293.11 17118.93 37917.55 2019-09-23 02:28:16.000 266 33831.70 293.08 17118.92 88888.00 2019-09-23 02:28:17.000 266 33831.72 293.10 17118.93 88888.00 2019-09-23 02:28:18.000 266 33831.68 293.08 17118.93 88888.00 2019-09-23 02:28:19.000 266 33831.68 293.07 17118.94 88888.00 2019-09-23 02:28:20.000 266 33831.65 293.09 17118.96 37917.61 2019-09-23 02:28:21.000 266 33831.66 293.09 17118.97 88888.00 2019-09-23 02:28:22.000 266 33831.68 293.07 17118.94 88888.00 2019-09-23 02:28:23.000 266 33831.65 293.06 17118.97 88888.00 2019-09-23 02:28:24.000 266 33831.65 293.05 17118.99 88888.00 2019-09-23 02:28:25.000 266 33831.66 293.08 17118.96 37917.54 2019-09-23 02:28:26.000 266 33831.59 293.11 17118.95 88888.00 2019-09-23 02:28:27.000 266 33831.58 293.11 17118.98 88888.00 2019-09-23 02:28:28.000 266 33831.60 293.12 17118.97 88888.00 2019-09-23 02:28:29.000 266 33831.65 293.14 17119.00 88888.00 2019-09-23 02:28:30.000 266 33831.69 293.15 17118.98 37917.47 2019-09-23 02:28:31.000 266 33831.69 293.12 17118.98 88888.00 2019-09-23 02:28:32.000 266 33831.68 293.14 17119.04 88888.00 2019-09-23 02:28:33.000 266 33831.70 293.10 17118.98 88888.00 2019-09-23 02:28:34.000 266 33831.73 293.10 17118.97 88888.00 2019-09-23 02:28:35.000 266 33831.71 293.14 17119.03 37917.59 2019-09-23 02:28:36.000 266 33831.65 293.17 17119.03 88888.00 2019-09-23 02:28:37.000 266 33831.65 293.15 17119.00 88888.00 2019-09-23 02:28:38.000 266 33831.67 293.16 17118.97 88888.00 2019-09-23 02:28:39.000 266 33831.65 293.13 17119.00 88888.00 2019-09-23 02:28:40.000 266 33831.61 293.12 17118.98 37917.53 2019-09-23 02:28:41.000 266 33831.65 293.14 17119.01 88888.00 2019-09-23 02:28:42.000 266 33831.65 293.14 17119.02 88888.00 2019-09-23 02:28:43.000 266 33831.65 293.16 17119.01 88888.00 2019-09-23 02:28:44.000 266 33831.65 293.19 17119.02 88888.00 2019-09-23 02:28:45.000 266 33831.66 293.17 17119.07 37917.52 2019-09-23 02:28:46.000 266 33831.65 293.14 17119.03 88888.00 2019-09-23 02:28:47.000 266 33831.66 293.18 17118.99 88888.00 2019-09-23 02:28:48.000 266 33831.69 293.10 17118.99 88888.00 2019-09-23 02:28:49.000 266 33831.67 293.09 17119.03 88888.00 2019-09-23 02:28:50.000 266 33831.64 293.07 17119.05 37917.57 2019-09-23 02:28:51.000 266 33831.66 293.16 17119.06 88888.00 2019-09-23 02:28:52.000 266 33831.65 293.24 17119.00 88888.00 2019-09-23 02:28:53.000 266 33831.62 293.23 17119.01 88888.00 2019-09-23 02:28:54.000 266 33831.60 293.18 17118.99 88888.00 2019-09-23 02:28:55.000 266 33831.65 293.09 17119.02 37917.59 2019-09-23 02:28:56.000 266 33831.64 293.05 17119.04 88888.00 2019-09-23 02:28:57.000 266 33831.65 293.08 17118.99 88888.00 2019-09-23 02:28:58.000 266 33831.60 293.10 17118.99 88888.00 2019-09-23 02:28:59.000 266 33831.66 293.09 17119.04 88888.00 2019-09-23 02:29:00.000 266 33831.65 293.10 17119.00 37917.56 2019-09-23 02:29:01.000 266 33831.68 293.11 17118.96 88888.00 2019-09-23 02:29:02.000 266 33831.70 293.11 17118.99 88888.00 2019-09-23 02:29:03.000 266 33831.68 293.10 17118.99 88888.00 2019-09-23 02:29:04.000 266 33831.68 293.09 17118.94 88888.00 2019-09-23 02:29:05.000 266 33831.66 293.11 17118.97 37917.53 2019-09-23 02:29:06.000 266 33831.66 293.13 17119.00 88888.00 2019-09-23 02:29:07.000 266 33831.67 293.11 17119.01 88888.00 2019-09-23 02:29:08.000 266 33831.68 293.09 17119.00 88888.00 2019-09-23 02:29:09.000 266 33831.70 293.07 17119.00 88888.00 2019-09-23 02:29:10.000 266 33831.70 293.09 17118.99 37917.58 2019-09-23 02:29:11.000 266 33831.67 293.08 17119.03 88888.00 2019-09-23 02:29:12.000 266 33831.64 293.15 17119.04 88888.00 2019-09-23 02:29:13.000 266 33831.65 293.14 17119.03 88888.00 2019-09-23 02:29:14.000 266 33831.69 293.13 17119.02 88888.00 2019-09-23 02:29:15.000 266 33831.69 293.11 17119.05 37917.48 2019-09-23 02:29:16.000 266 33831.68 293.10 17119.06 88888.00 2019-09-23 02:29:17.000 266 33831.63 293.13 17119.06 88888.00 2019-09-23 02:29:18.000 266 33831.62 293.15 17119.04 88888.00 2019-09-23 02:29:19.000 266 33831.65 293.13 17119.03 88888.00 2019-09-23 02:29:20.000 266 33831.69 293.17 17119.02 37917.57 2019-09-23 02:29:21.000 266 33831.68 293.21 17119.04 88888.00 2019-09-23 02:29:22.000 266 33831.70 293.22 17119.04 88888.00 2019-09-23 02:29:23.000 266 33831.71 293.20 17119.04 88888.00 2019-09-23 02:29:24.000 266 33831.70 293.17 17119.08 88888.00 2019-09-23 02:29:25.000 266 33831.70 293.17 17119.07 37917.56 2019-09-23 02:29:26.000 266 33831.71 293.16 17119.04 88888.00 2019-09-23 02:29:27.000 266 33831.72 293.17 17119.07 88888.00 2019-09-23 02:29:28.000 266 33831.70 293.12 17119.06 88888.00 2019-09-23 02:29:29.000 266 33831.68 293.10 17119.04 88888.00 2019-09-23 02:29:30.000 266 33831.69 293.08 17119.02 37917.49 2019-09-23 02:29:31.000 266 33831.68 293.08 17118.99 88888.00 2019-09-23 02:29:32.000 266 33831.70 293.11 17119.00 88888.00 2019-09-23 02:29:33.000 266 33831.74 293.15 17118.95 88888.00 2019-09-23 02:29:34.000 266 33831.69 293.14 17118.95 88888.00 2019-09-23 02:29:35.000 266 33831.67 293.19 17119.00 37917.60 2019-09-23 02:29:36.000 266 33831.65 293.17 17119.01 88888.00 2019-09-23 02:29:37.000 266 33831.66 293.17 17119.00 88888.00 2019-09-23 02:29:38.000 266 33831.70 293.18 17119.05 88888.00 2019-09-23 02:29:39.000 266 33831.72 293.19 17119.07 88888.00 2019-09-23 02:29:40.000 266 33831.71 293.17 17119.10 37917.58 2019-09-23 02:29:41.000 266 33831.72 293.20 17119.08 88888.00 2019-09-23 02:29:42.000 266 33831.73 293.23 17119.08 88888.00 2019-09-23 02:29:43.000 266 33831.72 293.24 17119.07 88888.00 2019-09-23 02:29:44.000 266 33831.72 293.24 17119.03 88888.00 2019-09-23 02:29:45.000 266 33831.71 293.20 17119.03 37917.55 2019-09-23 02:29:46.000 266 33831.71 293.22 17119.04 88888.00 2019-09-23 02:29:47.000 266 33831.71 293.24 17119.06 88888.00 2019-09-23 02:29:48.000 266 33831.68 293.28 17119.03 88888.00 2019-09-23 02:29:49.000 266 33831.71 293.31 17119.03 88888.00 2019-09-23 02:29:50.000 266 33831.68 293.28 17119.07 37917.48 2019-09-23 02:29:51.000 266 33831.67 293.28 17119.04 88888.00 2019-09-23 02:29:52.000 266 33831.68 293.33 17119.04 88888.00 2019-09-23 02:29:53.000 266 33831.67 293.33 17119.06 88888.00 2019-09-23 02:29:54.000 266 33831.65 293.27 17119.04 88888.00 2019-09-23 02:29:55.000 266 33831.69 293.26 17119.03 37917.47 2019-09-23 02:29:56.000 266 33831.72 293.30 17119.06 88888.00 2019-09-23 02:29:57.000 266 33831.71 293.26 17119.07 88888.00 2019-09-23 02:29:58.000 266 33831.68 293.25 17119.05 88888.00 2019-09-23 02:29:59.000 266 33831.66 293.25 17119.04 88888.00 2019-09-23 02:30:00.000 266 33831.68 293.21 17119.03 37917.49 2019-09-23 02:30:01.000 266 33831.68 293.23 17119.06 88888.00 2019-09-23 02:30:02.000 266 33831.68 293.27 17119.04 88888.00 2019-09-23 02:30:03.000 266 33831.69 293.31 17119.03 88888.00 2019-09-23 02:30:04.000 266 33831.69 293.31 17119.08 88888.00 2019-09-23 02:30:05.000 266 33831.69 293.27 17119.07 37917.56 2019-09-23 02:30:06.000 266 33831.68 293.28 17119.10 88888.00 2019-09-23 02:30:07.000 266 33831.66 293.32 17119.11 88888.00 2019-09-23 02:30:08.000 266 33831.68 293.23 17119.08 88888.00 2019-09-23 02:30:09.000 266 33831.70 293.22 17119.09 88888.00 2019-09-23 02:30:10.000 266 33831.72 293.20 17119.07 37917.48 2019-09-23 02:30:11.000 266 33831.71 293.24 17119.02 88888.00 2019-09-23 02:30:12.000 266 33831.68 293.27 17119.01 88888.00 2019-09-23 02:30:13.000 266 33831.68 293.25 17118.99 88888.00 2019-09-23 02:30:14.000 266 33831.65 293.21 17119.01 88888.00 2019-09-23 02:30:15.000 266 33831.65 293.23 17119.01 37917.53 2019-09-23 02:30:16.000 266 33831.64 293.30 17119.01 88888.00 2019-09-23 02:30:17.000 266 33831.67 293.28 17119.03 88888.00 2019-09-23 02:30:18.000 266 33831.66 293.28 17119.01 88888.00 2019-09-23 02:30:19.000 266 33831.64 293.32 17118.99 88888.00 2019-09-23 02:30:20.000 266 33831.67 293.30 17119.00 37917.56 2019-09-23 02:30:21.000 266 33831.64 293.26 17119.00 88888.00 2019-09-23 02:30:22.000 266 33831.64 293.26 17119.01 88888.00 2019-09-23 02:30:23.000 266 33831.64 293.29 17119.01 88888.00 2019-09-23 02:30:24.000 266 33831.66 293.29 17118.99 88888.00 2019-09-23 02:30:25.000 266 33831.68 293.30 17118.97 37917.57 2019-09-23 02:30:26.000 266 33831.68 293.24 17118.96 88888.00 2019-09-23 02:30:27.000 266 33831.64 293.23 17118.96 88888.00 2019-09-23 02:30:28.000 266 33831.64 293.31 17119.01 88888.00 2019-09-23 02:30:29.000 266 33831.65 293.33 17118.98 88888.00 2019-09-23 02:30:30.000 266 33831.67 293.36 17118.94 37917.50 2019-09-23 02:30:31.000 266 33831.64 293.40 17118.96 88888.00 2019-09-23 02:30:32.000 266 33831.64 293.41 17118.96 88888.00 2019-09-23 02:30:33.000 266 33831.67 293.39 17118.98 88888.00 2019-09-23 02:30:34.000 266 33831.65 293.35 17119.01 88888.00 2019-09-23 02:30:35.000 266 33831.66 293.32 17118.97 37917.52 2019-09-23 02:30:36.000 266 33831.65 293.32 17118.98 88888.00 2019-09-23 02:30:37.000 266 33831.65 293.32 17119.03 88888.00 2019-09-23 02:30:38.000 266 33831.65 293.33 17119.02 88888.00 2019-09-23 02:30:39.000 266 33831.67 293.34 17119.02 88888.00 2019-09-23 02:30:40.000 266 33831.68 293.31 17118.99 37917.39 2019-09-23 02:30:41.000 266 33831.67 293.29 17118.97 88888.00 2019-09-23 02:30:42.000 266 33831.64 293.26 17119.01 88888.00 2019-09-23 02:30:43.000 266 33831.63 293.25 17119.01 88888.00 2019-09-23 02:30:44.000 266 33831.65 293.30 17119.01 88888.00 2019-09-23 02:30:45.000 266 33831.64 293.32 17119.03 37917.47 2019-09-23 02:30:46.000 266 33831.62 293.33 17119.02 88888.00 2019-09-23 02:30:47.000 266 33831.69 293.28 17119.05 88888.00 2019-09-23 02:30:48.000 266 33831.73 293.31 17119.06 88888.00 2019-09-23 02:30:49.000 266 33831.75 293.32 17119.03 88888.00 2019-09-23 02:30:50.000 266 33831.73 293.35 17119.04 37917.47 2019-09-23 02:30:51.000 266 33831.70 293.30 17119.05 88888.00 2019-09-23 02:30:52.000 266 33831.72 293.32 17119.07 88888.00 2019-09-23 02:30:53.000 266 33831.69 293.33 17119.10 88888.00 2019-09-23 02:30:54.000 266 33831.66 293.36 17119.06 88888.00 2019-09-23 02:30:55.000 266 33831.72 293.34 17119.08 37917.47 2019-09-23 02:30:56.000 266 33831.74 293.35 17119.06 88888.00 2019-09-23 02:30:57.000 266 33831.73 293.36 17119.07 88888.00 2019-09-23 02:30:58.000 266 33831.72 293.35 17119.07 88888.00 2019-09-23 02:30:59.000 266 33831.70 293.32 17119.08 88888.00 2019-09-23 02:31:00.000 266 33831.69 293.34 17119.11 37917.47 2019-09-23 02:31:01.000 266 33831.69 293.33 17119.10 88888.00 2019-09-23 02:31:02.000 266 33831.70 293.33 17119.08 88888.00 2019-09-23 02:31:03.000 266 33831.70 293.33 17119.08 88888.00 2019-09-23 02:31:04.000 266 33831.68 293.33 17119.09 88888.00 2019-09-23 02:31:05.000 266 33831.64 293.31 17119.07 37917.56 2019-09-23 02:31:06.000 266 33831.68 293.32 17119.07 88888.00 2019-09-23 02:31:07.000 266 33831.67 293.28 17119.03 88888.00 2019-09-23 02:31:08.000 266 33831.66 293.31 17119.02 88888.00 2019-09-23 02:31:09.000 266 33831.68 293.30 17119.05 88888.00 2019-09-23 02:31:10.000 266 33831.64 293.30 17119.06 37917.46 2019-09-23 02:31:11.000 266 33831.61 293.28 17119.05 88888.00 2019-09-23 02:31:12.000 266 33831.60 293.25 17119.02 88888.00 2019-09-23 02:31:13.000 266 33831.66 293.27 17119.06 88888.00 2019-09-23 02:31:14.000 266 33831.67 293.29 17119.02 88888.00 2019-09-23 02:31:15.000 266 33831.65 293.28 17119.02 37917.50 2019-09-23 02:31:16.000 266 33831.63 293.33 17119.03 88888.00 2019-09-23 02:31:17.000 266 33831.64 293.33 17119.04 88888.00 2019-09-23 02:31:18.000 266 33831.62 293.33 17119.01 88888.00 2019-09-23 02:31:19.000 266 33831.61 293.32 17119.06 88888.00 2019-09-23 02:31:20.000 266 33831.62 293.35 17119.01 37917.48 2019-09-23 02:31:21.000 266 33831.61 293.36 17119.01 88888.00 2019-09-23 02:31:22.000 266 33831.60 293.37 17119.03 88888.00 2019-09-23 02:31:23.000 266 33831.60 293.42 17119.04 88888.00 2019-09-23 02:31:24.000 266 33831.56 293.39 17119.02 88888.00 2019-09-23 02:31:25.000 266 33831.58 293.39 17119.04 37917.39 2019-09-23 02:31:26.000 266 33831.58 293.43 17119.03 88888.00 2019-09-23 02:31:27.000 266 33831.63 293.45 17119.06 88888.00 2019-09-23 02:31:28.000 266 33831.63 293.43 17119.05 88888.00 2019-09-23 02:31:29.000 266 33831.61 293.44 17119.08 88888.00 2019-09-23 02:31:30.000 266 33831.62 293.40 17119.03 37917.43 2019-09-23 02:31:31.000 266 33831.59 293.37 17119.05 88888.00 2019-09-23 02:31:32.000 266 33831.56 293.35 17119.04 88888.00 2019-09-23 02:31:33.000 266 33831.56 293.40 17119.07 88888.00 2019-09-23 02:31:34.000 266 33831.58 293.42 17119.10 88888.00 2019-09-23 02:31:35.000 266 33831.58 293.38 17119.10 37917.46 2019-09-23 02:31:36.000 266 33831.55 293.39 17119.09 88888.00 2019-09-23 02:31:37.000 266 33831.55 293.39 17119.08 88888.00 2019-09-23 02:31:38.000 266 33831.56 293.36 17119.08 88888.00 2019-09-23 02:31:39.000 266 33831.53 293.36 17119.05 88888.00 2019-09-23 02:31:40.000 266 33831.54 293.37 17119.01 37917.42 2019-09-23 02:31:41.000 266 33831.56 293.39 17119.05 88888.00 2019-09-23 02:31:42.000 266 33831.57 293.37 17119.03 88888.00 2019-09-23 02:31:43.000 266 33831.59 293.40 17119.06 88888.00 2019-09-23 02:31:44.000 266 33831.58 293.39 17119.03 88888.00 2019-09-23 02:31:45.000 266 33831.62 293.38 17119.01 37917.40 2019-09-23 02:31:46.000 266 33831.63 293.41 17119.00 88888.00 2019-09-23 02:31:47.000 266 33831.59 293.40 17119.03 88888.00 2019-09-23 02:31:48.000 266 33831.62 293.43 17119.02 88888.00 2019-09-23 02:31:49.000 266 33831.68 293.44 17119.01 88888.00 2019-09-23 02:31:50.000 266 33831.67 293.44 17119.05 37917.56 2019-09-23 02:31:51.000 266 33831.64 293.45 17119.05 88888.00 2019-09-23 02:31:52.000 266 33831.66 293.46 17119.05 88888.00 2019-09-23 02:31:53.000 266 33831.65 293.47 17119.11 88888.00 2019-09-23 02:31:54.000 266 33831.66 293.46 17119.08 88888.00 2019-09-23 02:31:55.000 266 33831.65 293.40 17119.09 37917.49 2019-09-23 02:31:56.000 266 33831.59 293.39 17119.04 88888.00 2019-09-23 02:31:57.000 266 33831.60 293.42 17119.03 88888.00 2019-09-23 02:31:58.000 266 33831.65 293.43 17119.03 88888.00 2019-09-23 02:31:59.000 266 33831.61 293.39 17119.05 88888.00 2019-09-23 02:32:00.000 266 33831.57 293.40 17119.08 37917.49 2019-09-23 02:32:01.000 266 33831.54 293.41 17119.04 88888.00 2019-09-23 02:32:02.000 266 33831.54 293.41 17119.03 88888.00 2019-09-23 02:32:03.000 266 33831.53 293.44 17119.03 88888.00 2019-09-23 02:32:04.000 266 33831.48 293.41 17118.98 88888.00 2019-09-23 02:32:05.000 266 33831.47 293.46 17119.04 37917.46 2019-09-23 02:32:06.000 266 33831.52 293.49 17119.07 88888.00 2019-09-23 02:32:07.000 266 33831.53 293.46 17119.04 88888.00 2019-09-23 02:32:08.000 266 33831.48 293.45 17119.02 88888.00 2019-09-23 02:32:09.000 266 33831.49 293.45 17119.03 88888.00 2019-09-23 02:32:10.000 266 33831.48 293.43 17119.02 37917.40 2019-09-23 02:32:11.000 266 33831.49 293.41 17119.01 88888.00 2019-09-23 02:32:12.000 266 33831.50 293.34 17119.00 88888.00 2019-09-23 02:32:13.000 266 33831.48 293.34 17119.00 88888.00 2019-09-23 02:32:14.000 266 33831.46 293.39 17118.99 88888.00 2019-09-23 02:32:15.000 266 33831.48 293.44 17119.00 37917.33 2019-09-23 02:32:16.000 266 33831.49 293.47 17119.03 88888.00 2019-09-23 02:32:17.000 266 33831.50 293.44 17118.99 88888.00 2019-09-23 02:32:18.000 266 33831.54 293.43 17118.98 88888.00 2019-09-23 02:32:19.000 266 33831.57 293.45 17118.96 88888.00 2019-09-23 02:32:20.000 266 33831.55 293.44 17118.96 37917.41 2019-09-23 02:32:21.000 266 33831.56 293.43 17119.00 88888.00 2019-09-23 02:32:22.000 266 33831.58 293.43 17118.98 88888.00 2019-09-23 02:32:23.000 266 33831.59 293.45 17119.04 88888.00 2019-09-23 02:32:24.000 266 33831.61 293.45 17118.98 88888.00 2019-09-23 02:32:25.000 266 33831.62 293.46 17118.96 37917.43 2019-09-23 02:32:26.000 266 33831.63 293.45 17118.99 88888.00 2019-09-23 02:32:27.000 266 33831.58 293.45 17118.99 88888.00 2019-09-23 02:32:28.000 266 33831.55 293.39 17119.00 88888.00 2019-09-23 02:32:29.000 266 33831.57 293.45 17118.97 88888.00 2019-09-23 02:32:30.000 266 33831.56 293.45 17118.96 37917.45 2019-09-23 02:32:31.000 266 33831.55 293.45 17118.97 88888.00 2019-09-23 02:32:32.000 266 33831.54 293.39 17118.94 88888.00 2019-09-23 02:32:33.000 266 33831.54 293.40 17118.94 88888.00 2019-09-23 02:32:34.000 266 33831.58 293.40 17118.91 88888.00 2019-09-23 02:32:35.000 266 33831.57 293.40 17118.92 37917.44 2019-09-23 02:32:36.000 266 33831.58 293.45 17118.95 88888.00 2019-09-23 02:32:37.000 266 33831.59 293.46 17118.92 88888.00 2019-09-23 02:32:38.000 266 33831.60 293.45 17118.91 88888.00 2019-09-23 02:32:39.000 266 33831.56 293.45 17118.89 88888.00 2019-09-23 02:32:40.000 266 33831.58 293.42 17118.96 37917.49 2019-09-23 02:32:41.000 266 33831.57 293.44 17118.98 88888.00 2019-09-23 02:32:42.000 266 33831.56 293.44 17118.95 88888.00 2019-09-23 02:32:43.000 266 33831.58 293.42 17118.95 88888.00 2019-09-23 02:32:44.000 266 33831.56 293.39 17118.92 88888.00 2019-09-23 02:32:45.000 266 33831.58 293.42 17118.94 37917.44 2019-09-23 02:32:46.000 266 33831.58 293.44 17118.94 88888.00 2019-09-23 02:32:47.000 266 33831.57 293.43 17118.98 88888.00 2019-09-23 02:32:48.000 266 33831.56 293.44 17119.00 88888.00 2019-09-23 02:32:49.000 266 33831.58 293.44 17118.96 88888.00 2019-09-23 02:32:50.000 266 33831.57 293.41 17118.94 37917.45 2019-09-23 02:32:51.000 266 33831.55 293.39 17118.92 88888.00 2019-09-23 02:32:52.000 266 33831.55 293.41 17118.89 88888.00 2019-09-23 02:32:53.000 266 33831.54 293.41 17118.92 88888.00 2019-09-23 02:32:54.000 266 33831.56 293.42 17118.94 88888.00 2019-09-23 02:32:55.000 266 33831.59 293.43 17118.94 37917.48 2019-09-23 02:32:56.000 266 33831.56 293.42 17118.99 88888.00 2019-09-23 02:32:57.000 266 33831.59 293.40 17119.04 88888.00 2019-09-23 02:32:58.000 266 33831.60 293.43 17119.03 88888.00 2019-09-23 02:32:59.000 266 33831.56 293.43 17119.01 88888.00 2019-09-23 02:33:00.000 266 33831.52 293.42 17119.00 37917.43 2019-09-23 02:33:01.000 266 33831.52 293.42 17118.99 88888.00 2019-09-23 02:33:02.000 266 33831.54 293.41 17119.00 88888.00 2019-09-23 02:33:03.000 266 33831.55 293.49 17119.02 88888.00 2019-09-23 02:33:04.000 266 33831.51 293.49 17119.02 88888.00 2019-09-23 02:33:05.000 266 33831.56 293.43 17119.03 37917.44 2019-09-23 02:33:06.000 266 33831.50 293.44 17119.03 88888.00 2019-09-23 02:33:07.000 266 33831.53 293.48 17119.03 88888.00 2019-09-23 02:33:08.000 266 33831.57 293.47 17118.99 88888.00 2019-09-23 02:33:09.000 266 33831.55 293.47 17119.03 88888.00 2019-09-23 02:33:10.000 266 33831.51 293.45 17119.05 37917.44 2019-09-23 02:33:11.000 266 33831.52 293.42 17119.03 88888.00 2019-09-23 02:33:12.000 266 33831.52 293.44 17119.01 88888.00 2019-09-23 02:33:13.000 266 33831.54 293.47 17119.01 88888.00 2019-09-23 02:33:14.000 266 33831.54 293.48 17119.00 88888.00 2019-09-23 02:33:15.000 266 33831.56 293.48 17119.01 37917.37 2019-09-23 02:33:16.000 266 33831.54 293.45 17118.98 88888.00 2019-09-23 02:33:17.000 266 33831.54 293.41 17118.94 88888.00 2019-09-23 02:33:18.000 266 33831.56 293.41 17118.94 88888.00 2019-09-23 02:33:19.000 266 33831.56 293.40 17118.96 88888.00 2019-09-23 02:33:20.000 266 33831.57 293.39 17118.98 37917.48 2019-09-23 02:33:21.000 266 33831.56 293.42 17119.01 88888.00 2019-09-23 02:33:22.000 266 33831.56 293.40 17119.02 88888.00 2019-09-23 02:33:23.000 266 33831.56 293.43 17119.04 88888.00 2019-09-23 02:33:24.000 266 33831.55 293.44 17119.06 88888.00 2019-09-23 02:33:25.000 266 33831.57 293.44 17119.03 37917.42 2019-09-23 02:33:26.000 266 33831.54 293.40 17119.02 88888.00 2019-09-23 02:33:27.000 266 33831.55 293.43 17119.04 88888.00 2019-09-23 02:33:28.000 266 33831.54 293.45 17119.05 88888.00 2019-09-23 02:33:29.000 266 33831.60 293.45 17119.07 88888.00 2019-09-23 02:33:30.000 266 33831.59 293.45 17119.06 37917.47 2019-09-23 02:33:31.000 266 33831.61 293.44 17119.03 88888.00 2019-09-23 02:33:32.000 266 33831.59 293.43 17118.98 88888.00 2019-09-23 02:33:33.000 266 33831.56 293.42 17119.01 88888.00 2019-09-23 02:33:34.000 266 33831.57 293.40 17119.04 88888.00 2019-09-23 02:33:35.000 266 33831.59 293.40 17119.04 37917.48 2019-09-23 02:33:36.000 266 33831.57 293.43 17119.05 88888.00 2019-09-23 02:33:37.000 266 33831.57 293.45 17119.04 88888.00 2019-09-23 02:33:38.000 266 33831.56 293.46 17119.06 88888.00 2019-09-23 02:33:39.000 266 33831.55 293.49 17119.09 88888.00 2019-09-23 02:33:40.000 266 33831.53 293.48 17119.07 37917.46 2019-09-23 02:33:41.000 266 33831.53 293.45 17119.04 88888.00 2019-09-23 02:33:42.000 266 33831.53 293.43 17119.06 88888.00 2019-09-23 02:33:43.000 266 33831.55 293.40 17119.03 88888.00 2019-09-23 02:33:44.000 266 33831.51 293.44 17119.03 88888.00 2019-09-23 02:33:45.000 266 33831.50 293.45 17119.02 37917.48 2019-09-23 02:33:46.000 266 33831.51 293.46 17119.02 88888.00 2019-09-23 02:33:47.000 266 33831.50 293.44 17119.02 88888.00 2019-09-23 02:33:48.000 266 33831.56 293.44 17119.04 88888.00 2019-09-23 02:33:49.000 266 33831.56 293.42 17119.04 88888.00 2019-09-23 02:33:50.000 266 33831.51 293.43 17119.03 37917.37 2019-09-23 02:33:51.000 266 33831.52 293.49 17119.03 88888.00 2019-09-23 02:33:52.000 266 33831.52 293.45 17119.05 88888.00 2019-09-23 02:33:53.000 266 33831.52 293.46 17119.04 88888.00 2019-09-23 02:33:54.000 266 33831.55 293.48 17119.05 88888.00 2019-09-23 02:33:55.000 266 33831.51 293.47 17119.08 37917.40 2019-09-23 02:33:56.000 266 33831.51 293.45 17119.03 88888.00 2019-09-23 02:33:57.000 266 33831.49 293.45 17119.01 88888.00 2019-09-23 02:33:58.000 266 33831.48 293.43 17118.99 88888.00 2019-09-23 02:33:59.000 266 33831.50 293.45 17119.00 88888.00 2019-09-23 02:34:00.000 266 33831.52 293.48 17119.00 37917.37 2019-09-23 02:34:01.000 266 33831.51 293.48 17119.08 88888.00 2019-09-23 02:34:02.000 266 33831.51 293.48 17119.08 88888.00 2019-09-23 02:34:03.000 266 33831.52 293.48 17119.07 88888.00 2019-09-23 02:34:04.000 266 33831.51 293.51 17119.02 88888.00 2019-09-23 02:34:05.000 266 33831.50 293.50 17119.05 37917.42 2019-09-23 02:34:06.000 266 33831.50 293.53 17119.03 88888.00 2019-09-23 02:34:07.000 266 33831.51 293.52 17119.07 88888.00 2019-09-23 02:34:08.000 266 33831.53 293.52 17119.05 88888.00 2019-09-23 02:34:09.000 266 33831.55 293.51 17119.05 88888.00 2019-09-23 02:34:10.000 266 33831.52 293.47 17119.03 37917.41 2019-09-23 02:34:11.000 266 33831.49 293.47 17119.02 88888.00 2019-09-23 02:34:12.000 266 33831.50 293.47 17119.03 88888.00 2019-09-23 02:34:13.000 266 33831.50 293.54 17119.05 88888.00 2019-09-23 02:34:14.000 266 33831.51 293.54 17119.07 88888.00 2019-09-23 02:34:15.000 266 33831.49 293.48 17119.05 37917.43 2019-09-23 02:34:16.000 266 33831.49 293.48 17119.06 88888.00 2019-09-23 02:34:17.000 266 33831.50 293.50 17119.07 88888.00 2019-09-23 02:34:18.000 266 33831.51 293.46 17119.02 88888.00 2019-09-23 02:34:19.000 266 33831.52 293.47 17119.02 88888.00 2019-09-23 02:34:20.000 266 33831.49 293.48 17119.07 37917.38 2019-09-23 02:34:21.000 266 33831.49 293.50 17119.07 88888.00 2019-09-23 02:34:22.000 266 33831.42 293.51 17119.08 88888.00 2019-09-23 02:34:23.000 266 33831.40 293.52 17119.05 88888.00 2019-09-23 02:34:24.000 266 33831.41 293.49 17119.07 88888.00 2019-09-23 02:34:25.000 266 33831.42 293.51 17119.09 37917.37 2019-09-23 02:34:26.000 266 33831.42 293.49 17119.07 88888.00 2019-09-23 02:34:27.000 266 33831.40 293.48 17119.07 88888.00 2019-09-23 02:34:28.000 266 33831.39 293.50 17119.03 88888.00 2019-09-23 02:34:29.000 266 33831.37 293.49 17119.04 88888.00 2019-09-23 02:34:30.000 266 33831.36 293.48 17119.05 37917.35 2019-09-23 02:34:31.000 266 33831.37 293.50 17119.05 88888.00 2019-09-23 02:34:32.000 266 33831.38 293.47 17119.07 88888.00 2019-09-23 02:34:33.000 266 33831.38 293.46 17119.07 88888.00 2019-09-23 02:34:34.000 266 33831.43 293.45 17119.09 88888.00 2019-09-23 02:34:35.000 266 33831.45 293.48 17119.08 37917.40 2019-09-23 02:34:36.000 266 33831.43 293.45 17119.07 88888.00 2019-09-23 02:34:37.000 266 33831.44 293.50 17119.07 88888.00 2019-09-23 02:34:38.000 266 33831.47 293.47 17119.05 88888.00 2019-09-23 02:34:39.000 266 33831.44 293.48 17119.07 88888.00 2019-09-23 02:34:40.000 266 33831.43 293.47 17119.03 37917.39 2019-09-23 02:34:41.000 266 33831.45 293.44 17119.01 88888.00 2019-09-23 02:34:42.000 266 33831.46 293.43 17119.01 88888.00 2019-09-23 02:34:43.000 266 33831.47 293.42 17119.01 88888.00 2019-09-23 02:34:44.000 266 33831.45 293.45 17119.02 88888.00 2019-09-23 02:34:45.000 266 33831.46 293.46 17119.00 37917.34 2019-09-23 02:34:46.000 266 33831.47 293.47 17118.98 88888.00 2019-09-23 02:34:47.000 266 33831.48 293.45 17118.98 88888.00 2019-09-23 02:34:48.000 266 33831.48 293.46 17118.98 88888.00 2019-09-23 02:34:49.000 266 33831.49 293.46 17118.97 88888.00 2019-09-23 02:34:50.000 266 33831.45 293.48 17118.99 37917.38 2019-09-23 02:34:51.000 266 33831.47 293.48 17119.00 88888.00 2019-09-23 02:34:52.000 266 33831.47 293.46 17119.02 88888.00 2019-09-23 02:34:53.000 266 33831.47 293.44 17119.01 88888.00 2019-09-23 02:34:54.000 266 33831.45 293.44 17118.99 88888.00 2019-09-23 02:34:55.000 266 33831.45 293.45 17119.03 37917.32 2019-09-23 02:34:56.000 266 33831.47 293.45 17119.01 88888.00 2019-09-23 02:34:57.000 266 33831.41 293.47 17118.99 88888.00 2019-09-23 02:34:58.000 266 33831.39 293.46 17119.00 88888.00 2019-09-23 02:34:59.000 266 33831.41 293.45 17118.97 88888.00 2019-09-23 02:35:00.000 266 33831.43 293.42 17119.02 37917.39 2019-09-23 02:35:01.000 266 33831.39 293.42 17119.00 88888.00 2019-09-23 02:35:02.000 266 33831.38 293.44 17118.97 88888.00 2019-09-23 02:35:03.000 266 33831.45 293.47 17118.99 88888.00 2019-09-23 02:35:04.000 266 33831.44 293.49 17118.99 88888.00 2019-09-23 02:35:05.000 266 33831.44 293.47 17118.99 37917.38 2019-09-23 02:35:06.000 266 33831.43 293.46 17119.03 88888.00 2019-09-23 02:35:07.000 266 33831.42 293.46 17119.04 88888.00 2019-09-23 02:35:08.000 266 33831.44 293.46 17119.05 88888.00 2019-09-23 02:35:09.000 266 33831.39 293.47 17119.01 88888.00 2019-09-23 02:35:10.000 266 33831.36 293.47 17118.99 37917.29 2019-09-23 02:35:11.000 266 33831.35 293.44 17118.99 88888.00 2019-09-23 02:35:12.000 266 33831.37 293.46 17119.01 88888.00 2019-09-23 02:35:13.000 266 33831.35 293.50 17119.01 88888.00 2019-09-23 02:35:14.000 266 33831.38 293.54 17119.02 88888.00 2019-09-23 02:35:15.000 266 33831.38 293.49 17119.01 37917.30 2019-09-23 02:35:16.000 266 33831.36 293.46 17119.00 88888.00 2019-09-23 02:35:17.000 266 33831.37 293.47 17119.04 88888.00 2019-09-23 02:35:18.000 266 33831.37 293.45 17119.04 88888.00 2019-09-23 02:35:19.000 266 33831.37 293.46 17119.09 88888.00 2019-09-23 02:35:20.000 266 33831.39 293.45 17119.06 37917.35 2019-09-23 02:35:21.000 266 33831.40 293.48 17119.07 88888.00 2019-09-23 02:35:22.000 266 33831.37 293.49 17119.05 88888.00 2019-09-23 02:35:23.000 266 33831.40 293.48 17119.05 88888.00 2019-09-23 02:35:24.000 266 33831.44 293.49 17119.06 88888.00 2019-09-23 02:35:25.000 266 33831.41 293.49 17119.09 37917.26 2019-09-23 02:35:26.000 266 33831.38 293.49 17119.10 88888.00 2019-09-23 02:35:27.000 266 33831.39 293.49 17119.09 88888.00 2019-09-23 02:35:28.000 266 33831.34 293.48 17119.06 88888.00 2019-09-23 02:35:29.000 266 33831.36 293.47 17119.04 88888.00 2019-09-23 02:35:30.000 266 33831.41 293.46 17119.05 37917.29 2019-09-23 02:35:31.000 266 33831.38 293.48 17119.04 88888.00 2019-09-23 02:35:32.000 266 33831.37 293.52 17119.03 88888.00 2019-09-23 02:35:33.000 266 33831.36 293.55 17119.04 88888.00 2019-09-23 02:35:34.000 266 33831.37 293.54 17119.05 88888.00 2019-09-23 02:35:35.000 266 33831.37 293.54 17119.06 37917.36 2019-09-23 02:35:36.000 266 33831.36 293.53 17119.05 88888.00 2019-09-23 02:35:37.000 266 33831.34 293.51 17119.04 88888.00 2019-09-23 02:35:38.000 266 33831.37 293.50 17119.07 88888.00 2019-09-23 02:35:39.000 266 33831.42 293.50 17119.09 88888.00 2019-09-23 02:35:40.000 266 33831.42 293.54 17119.10 37917.33 2019-09-23 02:35:41.000 266 33831.41 293.51 17119.12 88888.00 2019-09-23 02:35:42.000 266 33831.41 293.50 17119.04 88888.00 2019-09-23 02:35:43.000 266 33831.43 293.47 17119.01 88888.00 2019-09-23 02:35:44.000 266 33831.40 293.45 17119.04 88888.00 2019-09-23 02:35:45.000 266 33831.41 293.46 17119.10 37917.37 2019-09-23 02:35:46.000 266 33831.43 293.46 17119.08 88888.00 2019-09-23 02:35:47.000 266 33831.45 293.42 17119.09 88888.00 2019-09-23 02:35:48.000 266 33831.44 293.44 17119.11 88888.00 2019-09-23 02:35:49.000 266 33831.41 293.44 17119.11 88888.00 2019-09-23 02:35:50.000 266 33831.43 293.48 17119.10 37917.24 2019-09-23 02:35:51.000 266 33831.47 293.49 17119.09 88888.00 2019-09-23 02:35:52.000 266 33831.49 293.47 17119.08 88888.00 2019-09-23 02:35:53.000 266 33831.44 293.47 17119.11 88888.00 2019-09-23 02:35:54.000 266 33831.41 293.42 17119.11 88888.00 2019-09-23 02:35:55.000 266 33831.42 293.45 17119.14 37917.32 2019-09-23 02:35:56.000 266 33831.39 293.45 17119.12 88888.00 2019-09-23 02:35:57.000 266 33831.38 293.46 17119.12 88888.00 2019-09-23 02:35:58.000 266 33831.42 293.46 17119.12 88888.00 2019-09-23 02:35:59.000 266 33831.41 293.43 17119.10 88888.00 2019-09-23 02:36:00.000 266 33831.36 293.42 17119.11 37917.27 2019-09-23 02:36:01.000 266 33831.34 293.44 17119.11 88888.00 2019-09-23 02:36:02.000 266 33831.35 293.42 17119.09 88888.00 2019-09-23 02:36:03.000 266 33831.36 293.43 17119.07 88888.00 2019-09-23 02:36:04.000 266 33831.37 293.42 17119.07 88888.00 2019-09-23 02:36:05.000 266 33831.34 293.44 17119.08 37917.26 2019-09-23 02:36:06.000 266 33831.35 293.45 17119.10 88888.00 2019-09-23 02:36:07.000 266 33831.36 293.48 17119.07 88888.00 2019-09-23 02:36:08.000 266 33831.38 293.48 17119.04 88888.00 2019-09-23 02:36:09.000 266 33831.42 293.48 17119.05 88888.00 2019-09-23 02:36:10.000 266 33831.41 293.42 17119.09 37917.32 2019-09-23 02:36:11.000 266 33831.45 293.44 17119.08 88888.00 2019-09-23 02:36:12.000 266 33831.44 293.51 17119.04 88888.00 2019-09-23 02:36:13.000 266 33831.47 293.49 17119.08 88888.00 2019-09-23 02:36:14.000 266 33831.48 293.47 17119.10 88888.00 2019-09-23 02:36:15.000 266 33831.43 293.49 17119.10 37917.28 2019-09-23 02:36:16.000 266 33831.41 293.49 17119.08 88888.00 2019-09-23 02:36:17.000 266 33831.46 293.48 17119.07 88888.00 2019-09-23 02:36:18.000 266 33831.44 293.49 17119.08 88888.00 2019-09-23 02:36:19.000 266 33831.45 293.48 17119.09 88888.00 2019-09-23 02:36:20.000 266 33831.44 293.47 17119.12 37917.25 2019-09-23 02:36:21.000 266 33831.40 293.46 17119.09 88888.00 2019-09-23 02:36:22.000 266 33831.37 293.44 17119.06 88888.00 2019-09-23 02:36:23.000 266 33831.41 293.51 17119.09 88888.00 2019-09-23 02:36:24.000 266 33831.42 293.48 17119.07 88888.00 2019-09-23 02:36:25.000 266 33831.36 293.46 17119.03 37917.35 2019-09-23 02:36:26.000 266 33831.37 293.49 17119.06 88888.00 2019-09-23 02:36:27.000 266 33831.40 293.51 17119.09 88888.00 2019-09-23 02:36:28.000 266 33831.38 293.50 17119.08 88888.00 2019-09-23 02:36:29.000 266 33831.35 293.49 17119.09 88888.00 2019-09-23 02:36:30.000 266 33831.38 293.50 17119.08 37917.27 2019-09-23 02:36:31.000 266 33831.42 293.47 17119.08 88888.00 2019-09-23 02:36:32.000 266 33831.44 293.45 17119.06 88888.00 2019-09-23 02:36:33.000 266 33831.41 293.45 17119.10 88888.00 2019-09-23 02:36:34.000 266 33831.40 293.48 17119.11 88888.00 2019-09-23 02:36:35.000 266 33831.40 293.47 17119.13 37917.25 2019-09-23 02:36:36.000 266 33831.40 293.48 17119.09 88888.00 2019-09-23 02:36:37.000 266 33831.39 293.48 17119.08 88888.00 2019-09-23 02:36:38.000 266 33831.40 293.46 17119.06 88888.00 2019-09-23 02:36:39.000 266 33831.42 293.49 17119.02 88888.00 2019-09-23 02:36:40.000 266 33831.44 293.50 17119.06 37917.28 2019-09-23 02:36:41.000 266 33831.48 293.49 17119.10 88888.00 2019-09-23 02:36:42.000 266 33831.47 293.47 17119.08 88888.00 2019-09-23 02:36:43.000 266 33831.43 293.44 17119.08 88888.00 2019-09-23 02:36:44.000 266 33831.39 293.45 17119.08 88888.00 2019-09-23 02:36:45.000 266 33831.45 293.46 17119.08 37917.31 2019-09-23 02:36:46.000 266 33831.43 293.47 17119.06 88888.00 2019-09-23 02:36:47.000 266 33831.37 293.44 17119.01 88888.00 2019-09-23 02:36:48.000 266 33831.37 293.41 17119.01 88888.00 2019-09-23 02:36:49.000 266 33831.40 293.43 17119.03 88888.00 2019-09-23 02:36:50.000 266 33831.42 293.46 17118.98 37917.26 2019-09-23 02:36:51.000 266 33831.43 293.45 17118.98 88888.00 2019-09-23 02:36:52.000 266 33831.41 293.42 17118.95 88888.00 2019-09-23 02:36:53.000 266 33831.40 293.45 17118.96 88888.00 2019-09-23 02:36:54.000 266 33831.39 293.45 17118.97 88888.00 2019-09-23 02:36:55.000 266 33831.40 293.47 17119.03 37917.27 2019-09-23 02:36:56.000 266 33831.40 293.46 17119.03 88888.00 2019-09-23 02:36:57.000 266 33831.39 293.45 17119.00 88888.00 2019-09-23 02:36:58.000 266 33831.39 293.42 17119.00 88888.00 2019-09-23 02:36:59.000 266 33831.38 293.45 17118.96 88888.00 2019-09-23 02:37:00.000 266 33831.37 293.49 17118.98 37917.27 2019-09-23 02:37:01.000 266 33831.34 293.46 17118.98 88888.00 2019-09-23 02:37:02.000 266 33831.35 293.47 17118.97 88888.00 2019-09-23 02:37:03.000 266 33831.33 293.47 17119.01 88888.00 2019-09-23 02:37:04.000 266 33831.31 293.46 17119.04 88888.00 2019-09-23 02:37:05.000 266 33831.29 293.43 17119.07 37917.18 2019-09-23 02:37:06.000 266 33831.31 293.43 17119.07 88888.00 2019-09-23 02:37:07.000 266 33831.29 293.40 17119.08 88888.00 2019-09-23 02:37:08.000 266 33831.29 293.43 17119.10 88888.00 2019-09-23 02:37:09.000 266 33831.33 293.39 17119.08 88888.00 2019-09-23 02:37:10.000 266 33831.30 293.38 17119.07 37917.18 2019-09-23 02:37:11.000 266 33831.29 293.46 17119.08 88888.00 2019-09-23 02:37:12.000 266 33831.32 293.47 17119.08 88888.00 2019-09-23 02:37:13.000 266 33831.32 293.47 17119.08 88888.00 2019-09-23 02:37:14.000 266 33831.33 293.44 17119.06 88888.00 2019-09-23 02:37:15.000 266 33831.37 293.44 17119.07 37917.18 2019-09-23 02:37:16.000 266 33831.36 293.46 17119.08 88888.00 2019-09-23 02:37:17.000 266 33831.38 293.45 17119.09 88888.00 2019-09-23 02:37:18.000 266 33831.36 293.41 17119.07 88888.00 2019-09-23 02:37:19.000 266 33831.37 293.42 17119.08 88888.00 2019-09-23 02:37:20.000 266 33831.34 293.41 17119.04 37917.10 2019-09-23 02:37:21.000 266 33831.35 293.39 17119.03 88888.00 2019-09-23 02:37:22.000 266 33831.39 293.37 17119.05 88888.00 2019-09-23 02:37:23.000 266 33831.42 293.37 17119.04 88888.00 2019-09-23 02:37:24.000 266 33831.40 293.35 17119.03 88888.00 2019-09-23 02:37:25.000 266 33831.38 293.38 17119.09 37917.23 2019-09-23 02:37:26.000 266 33831.36 293.36 17119.08 88888.00 2019-09-23 02:37:27.000 266 33831.38 293.37 17119.07 88888.00 2019-09-23 02:37:28.000 266 33831.39 293.41 17119.08 88888.00 2019-09-23 02:37:29.000 266 33831.41 293.43 17119.10 88888.00 2019-09-23 02:37:30.000 266 33831.41 293.43 17119.11 37917.28 2019-09-23 02:37:31.000 266 33831.39 293.44 17119.07 88888.00 2019-09-23 02:37:32.000 266 33831.41 293.41 17119.09 88888.00 2019-09-23 02:37:33.000 266 33831.41 293.41 17119.08 88888.00 2019-09-23 02:37:34.000 266 33831.37 293.42 17119.11 88888.00 2019-09-23 02:37:35.000 266 33831.38 293.41 17119.09 37917.22 2019-09-23 02:37:36.000 266 33831.35 293.41 17119.10 88888.00 2019-09-23 02:37:37.000 266 33831.32 293.41 17119.12 88888.00 2019-09-23 02:37:38.000 266 33831.30 293.44 17119.14 88888.00 2019-09-23 02:37:39.000 266 33831.33 293.46 17119.14 88888.00 2019-09-23 02:37:40.000 266 33831.34 293.48 17119.14 37917.29 2019-09-23 02:37:41.000 266 33831.35 293.49 17119.15 88888.00 2019-09-23 02:37:42.000 266 33831.33 293.51 17119.13 88888.00 2019-09-23 02:37:43.000 266 33831.33 293.49 17119.12 88888.00 2019-09-23 02:37:44.000 266 33831.34 293.47 17119.10 88888.00 2019-09-23 02:37:45.000 266 33831.34 293.46 17119.11 37917.22 2019-09-23 02:37:46.000 266 33831.36 293.49 17119.09 88888.00 2019-09-23 02:37:47.000 266 33831.32 293.50 17119.10 88888.00 2019-09-23 02:37:48.000 266 33831.31 293.49 17119.12 88888.00 2019-09-23 02:37:49.000 266 33831.33 293.45 17119.09 88888.00 2019-09-23 02:37:50.000 266 33831.31 293.47 17119.05 37917.22 2019-09-23 02:37:51.000 266 33831.31 293.51 17119.07 88888.00 2019-09-23 02:37:52.000 266 33831.28 293.48 17119.13 88888.00 2019-09-23 02:37:53.000 266 33831.30 293.49 17119.13 88888.00 2019-09-23 02:37:54.000 266 33831.28 293.45 17119.11 88888.00 2019-09-23 02:37:55.000 266 33831.31 293.43 17119.07 37917.26 2019-09-23 02:37:56.000 266 33831.31 293.43 17119.06 88888.00 2019-09-23 02:37:57.000 266 33831.32 293.43 17119.06 88888.00 2019-09-23 02:37:58.000 266 33831.36 293.47 17119.06 88888.00 2019-09-23 02:37:59.000 266 33831.33 293.48 17119.10 88888.00 2019-09-23 02:38:00.000 266 33831.33 293.47 17119.12 37917.19 2019-09-23 02:38:01.000 266 33831.35 293.46 17119.12 88888.00 2019-09-23 02:38:02.000 266 33831.34 293.45 17119.04 88888.00 2019-09-23 02:38:03.000 266 33831.33 293.44 17119.05 88888.00 2019-09-23 02:38:04.000 266 33831.32 293.43 17119.06 88888.00 2019-09-23 02:38:05.000 266 33831.30 293.43 17119.04 37917.22 2019-09-23 02:38:06.000 266 33831.27 293.45 17119.07 88888.00 2019-09-23 02:38:07.000 266 33831.32 293.50 17119.11 88888.00 2019-09-23 02:38:08.000 266 33831.34 293.49 17119.09 88888.00 2019-09-23 02:38:09.000 266 33831.41 293.50 17119.10 88888.00 2019-09-23 02:38:10.000 266 33831.37 293.49 17119.10 37917.15 2019-09-23 02:38:11.000 266 33831.38 293.46 17119.08 88888.00 2019-09-23 02:38:12.000 266 33831.39 293.44 17119.09 88888.00 2019-09-23 02:38:13.000 266 33831.40 293.49 17119.09 88888.00 2019-09-23 02:38:14.000 266 33831.37 293.48 17119.09 88888.00 2019-09-23 02:38:15.000 266 33831.34 293.44 17119.04 37917.21 2019-09-23 02:38:16.000 266 33831.34 293.47 17119.07 88888.00 2019-09-23 02:38:17.000 266 33831.34 293.50 17119.10 88888.00 2019-09-23 02:38:18.000 266 33831.32 293.52 17119.09 88888.00 2019-09-23 02:38:19.000 266 33831.33 293.51 17119.10 88888.00 2019-09-23 02:38:20.000 266 33831.29 293.52 17119.06 37917.08 2019-09-23 02:38:21.000 266 33831.31 293.51 17119.02 88888.00 2019-09-23 02:38:22.000 266 33831.31 293.52 17119.05 88888.00 2019-09-23 02:38:23.000 266 33831.32 293.47 17119.04 88888.00 2019-09-23 02:38:24.000 266 33831.30 293.44 17119.07 88888.00 2019-09-23 02:38:25.000 266 33831.28 293.47 17119.10 37917.24 2019-09-23 02:38:26.000 266 33831.24 293.50 17119.12 88888.00 2019-09-23 02:38:27.000 266 33831.23 293.48 17119.09 88888.00 2019-09-23 02:38:28.000 266 33831.23 293.43 17119.07 88888.00 2019-09-23 02:38:29.000 266 33831.26 293.46 17119.06 88888.00 2019-09-23 02:38:30.000 266 33831.27 293.43 17119.00 37917.19 2019-09-23 02:38:31.000 266 33831.30 293.46 17119.00 88888.00 2019-09-23 02:38:32.000 266 33831.30 293.49 17119.02 88888.00 2019-09-23 02:38:33.000 266 33831.25 293.48 17119.03 88888.00 2019-09-23 02:38:34.000 266 33831.24 293.46 17119.05 88888.00 2019-09-23 02:38:35.000 266 33831.26 293.43 17119.03 37917.18 2019-09-23 02:38:36.000 266 33831.24 293.44 17119.00 88888.00 2019-09-23 02:38:37.000 266 33831.24 293.45 17119.04 88888.00 2019-09-23 02:38:38.000 266 33831.23 293.45 17119.05 88888.00 2019-09-23 02:38:39.000 266 33831.25 293.45 17119.08 88888.00 2019-09-23 02:38:40.000 266 33831.25 293.46 17119.09 37917.24 2019-09-23 02:38:41.000 266 33831.24 293.46 17119.09 88888.00 2019-09-23 02:38:42.000 266 33831.23 293.46 17119.07 88888.00 2019-09-23 02:38:43.000 266 33831.22 293.45 17119.08 88888.00 2019-09-23 02:38:44.000 266 33831.26 293.45 17119.11 88888.00 2019-09-23 02:38:45.000 266 33831.21 293.46 17119.10 37917.20 2019-09-23 02:38:46.000 266 33831.20 293.47 17119.02 88888.00 2019-09-23 02:38:47.000 266 33831.21 293.49 17119.04 88888.00 2019-09-23 02:38:48.000 266 33831.20 293.46 17119.03 88888.00 2019-09-23 02:38:49.000 266 33831.22 293.42 17119.05 88888.00 2019-09-23 02:38:50.000 266 33831.20 293.46 17119.06 37917.24 2019-09-23 02:38:51.000 266 33831.21 293.45 17119.11 88888.00 2019-09-23 02:38:52.000 266 33831.18 293.46 17119.08 88888.00 2019-09-23 02:38:53.000 266 33831.14 293.44 17119.06 88888.00 2019-09-23 02:38:54.000 266 33831.16 293.43 17119.08 88888.00 2019-09-23 02:38:55.000 266 33831.18 293.42 17119.06 37917.06 2019-09-23 02:38:56.000 266 33831.18 293.40 17119.06 88888.00 2019-09-23 02:38:57.000 266 33831.25 293.43 17119.06 88888.00 2019-09-23 02:38:58.000 266 33831.27 293.43 17119.07 88888.00 2019-09-23 02:38:59.000 266 33831.25 293.44 17119.06 88888.00 2019-09-23 02:39:00.000 266 33831.25 293.47 17119.07 37917.14 2019-09-23 02:39:01.000 266 33831.19 293.46 17119.06 88888.00 2019-09-23 02:39:02.000 266 33831.17 293.46 17119.06 88888.00 2019-09-23 02:39:03.000 266 33831.21 293.47 17119.06 88888.00 2019-09-23 02:39:04.000 266 33831.22 293.46 17119.09 88888.00 2019-09-23 02:39:05.000 266 33831.23 293.49 17119.11 37917.08 2019-09-23 02:39:06.000 266 33831.19 293.50 17119.10 88888.00 2019-09-23 02:39:07.000 266 33831.21 293.50 17119.10 88888.00 2019-09-23 02:39:08.000 266 33831.26 293.48 17119.15 88888.00 2019-09-23 02:39:09.000 266 33831.20 293.41 17119.11 88888.00 2019-09-23 02:39:10.000 266 33831.17 293.43 17119.13 37917.10 2019-09-23 02:39:11.000 266 33831.22 293.48 17119.09 88888.00 2019-09-23 02:39:12.000 266 33831.24 293.47 17119.10 88888.00 2019-09-23 02:39:13.000 266 33831.24 293.49 17119.09 88888.00 2019-09-23 02:39:14.000 266 33831.22 293.47 17119.06 88888.00 2019-09-23 02:39:15.000 266 33831.23 293.47 17119.05 37917.16 2019-09-23 02:39:16.000 266 33831.20 293.50 17119.08 88888.00 2019-09-23 02:39:17.000 266 33831.19 293.50 17119.07 88888.00 2019-09-23 02:39:18.000 266 33831.15 293.47 17119.09 88888.00 2019-09-23 02:39:19.000 266 33831.14 293.45 17119.11 88888.00 2019-09-23 02:39:20.000 266 33831.14 293.46 17119.10 37917.16 2019-09-23 02:39:21.000 266 33831.12 293.47 17119.09 88888.00 2019-09-23 02:39:22.000 266 33831.13 293.42 17119.08 88888.00 2019-09-23 02:39:23.000 266 33831.14 293.43 17119.08 88888.00 2019-09-23 02:39:24.000 266 33831.12 293.46 17119.07 88888.00 2019-09-23 02:39:25.000 266 33831.12 293.48 17119.08 37917.20 2019-09-23 02:39:26.000 266 33831.17 293.46 17119.05 88888.00 2019-09-23 02:39:27.000 266 33831.14 293.46 17119.01 88888.00 2019-09-23 02:39:28.000 266 33831.14 293.50 17119.08 88888.00 2019-09-23 02:39:29.000 266 33831.11 293.51 17119.09 88888.00 2019-09-23 02:39:30.000 266 33831.06 293.46 17119.04 37917.16 2019-09-23 02:39:31.000 266 33831.07 293.44 17119.06 88888.00 2019-09-23 02:39:32.000 266 33831.08 293.44 17119.02 88888.00 2019-09-23 02:39:33.000 266 33831.09 293.44 17119.04 88888.00 2019-09-23 02:39:34.000 266 33831.12 293.48 17119.01 88888.00 2019-09-23 02:39:35.000 266 33831.12 293.51 17119.02 37917.11 2019-09-23 02:39:36.000 266 33831.08 293.48 17119.01 88888.00 2019-09-23 02:39:37.000 266 33831.08 293.46 17119.02 88888.00 2019-09-23 02:39:38.000 266 33831.12 293.46 17119.04 88888.00 2019-09-23 02:39:39.000 266 33831.13 293.46 17119.08 88888.00 2019-09-23 02:39:40.000 266 33831.14 293.48 17119.09 37917.14 2019-09-23 02:39:41.000 266 33831.15 293.44 17119.10 88888.00 2019-09-23 02:39:42.000 266 33831.11 293.44 17119.10 88888.00 2019-09-23 02:39:43.000 266 33831.09 293.39 17119.06 88888.00 2019-09-23 02:39:44.000 266 33831.15 293.35 17119.04 88888.00 2019-09-23 02:39:45.000 266 33831.19 293.38 17119.04 37917.10 2019-09-23 02:39:46.000 266 33831.18 293.44 17119.10 88888.00 2019-09-23 02:39:47.000 266 33831.16 293.48 17119.09 88888.00 2019-09-23 02:39:48.000 266 33831.14 293.49 17119.11 88888.00 2019-09-23 02:39:49.000 266 33831.14 293.46 17119.10 88888.00 2019-09-23 02:39:50.000 266 33831.14 293.46 17119.11 37917.05 2019-09-23 02:39:51.000 266 33831.18 293.50 17119.08 88888.00 2019-09-23 02:39:52.000 266 33831.17 293.48 17119.05 88888.00 2019-09-23 02:39:53.000 266 33831.17 293.44 17119.06 88888.00 2019-09-23 02:39:54.000 266 33831.16 293.44 17119.09 88888.00 2019-09-23 02:39:55.000 266 33831.13 293.43 17119.11 37917.04 2019-09-23 02:39:56.000 266 33831.13 293.45 17119.13 88888.00 2019-09-23 02:39:57.000 266 33831.10 293.49 17119.12 88888.00 2019-09-23 02:39:58.000 266 33831.09 293.44 17119.09 88888.00 2019-09-23 02:39:59.000 266 33831.15 293.41 17119.08 88888.00 2019-09-23 02:40:00.000 266 33831.16 293.42 17119.08 37917.15 2019-09-23 02:40:01.000 266 33831.15 293.45 17119.07 88888.00 2019-09-23 02:40:02.000 266 33831.15 293.46 17119.09 88888.00 2019-09-23 02:40:03.000 266 33831.13 293.47 17119.11 88888.00 2019-09-23 02:40:04.000 266 33831.15 293.47 17119.12 88888.00 2019-09-23 02:40:05.000 266 33831.15 293.50 17119.08 37917.06 2019-09-23 02:40:06.000 266 33831.16 293.50 17119.08 88888.00 2019-09-23 02:40:07.000 266 33831.13 293.49 17119.09 88888.00 2019-09-23 02:40:08.000 266 33831.13 293.44 17119.07 88888.00 2019-09-23 02:40:09.000 266 33831.17 293.46 17119.09 88888.00 2019-09-23 02:40:10.000 266 33831.16 293.47 17119.11 37917.12 2019-09-23 02:40:11.000 266 33831.15 293.46 17119.11 88888.00 2019-09-23 02:40:12.000 266 33831.15 293.47 17119.12 88888.00 2019-09-23 02:40:13.000 266 33831.09 293.49 17119.10 88888.00 2019-09-23 02:40:14.000 266 33831.08 293.48 17119.11 88888.00 2019-09-23 02:40:15.000 266 33831.08 293.48 17119.12 37917.11 2019-09-23 02:40:16.000 266 33831.09 293.46 17119.08 88888.00 2019-09-23 02:40:17.000 266 33831.11 293.48 17119.06 88888.00 2019-09-23 02:40:18.000 266 33831.14 293.45 17119.05 88888.00 2019-09-23 02:40:19.000 266 33831.14 293.47 17119.06 88888.00 2019-09-23 02:40:20.000 266 33831.08 293.47 17119.09 37917.12 2019-09-23 02:40:21.000 266 33831.10 293.47 17119.11 88888.00 2019-09-23 02:40:22.000 266 33831.15 293.46 17119.09 88888.00 2019-09-23 02:40:23.000 266 33831.13 293.49 17119.07 88888.00 2019-09-23 02:40:24.000 266 33831.15 293.50 17119.07 88888.00 2019-09-23 02:40:25.000 266 33831.19 293.46 17119.06 37917.11 2019-09-23 02:40:26.000 266 33831.18 293.44 17119.07 88888.00 2019-09-23 02:40:27.000 266 33831.19 293.44 17119.10 88888.00 2019-09-23 02:40:28.000 266 33831.23 293.40 17119.11 88888.00 2019-09-23 02:40:29.000 266 33831.23 293.40 17119.14 88888.00 2019-09-23 02:40:30.000 266 33831.20 293.43 17119.13 37917.09 2019-09-23 02:40:31.000 266 33831.21 293.45 17119.14 88888.00 2019-09-23 02:40:32.000 266 33831.21 293.42 17119.14 88888.00 2019-09-23 02:40:33.000 266 33831.19 293.44 17119.14 88888.00 2019-09-23 02:40:34.000 266 33831.19 293.46 17119.13 88888.00 2019-09-23 02:40:35.000 266 33831.21 293.48 17119.13 37917.13 2019-09-23 02:40:36.000 266 33831.24 293.45 17119.06 88888.00 2019-09-23 02:40:37.000 266 33831.25 293.43 17119.10 88888.00 2019-09-23 02:40:38.000 266 33831.22 293.45 17119.17 88888.00 2019-09-23 02:40:39.000 266 33831.22 293.46 17119.16 88888.00 2019-09-23 02:40:40.000 266 33831.19 293.45 17119.15 37917.04 2019-09-23 02:40:41.000 266 33831.20 293.43 17119.16 88888.00 2019-09-23 02:40:42.000 266 33831.17 293.44 17119.15 88888.00 2019-09-23 02:40:43.000 266 33831.17 293.42 17119.12 88888.00 2019-09-23 02:40:44.000 266 33831.20 293.45 17119.13 88888.00 2019-09-23 02:40:45.000 266 33831.19 293.45 17119.12 37917.15 2019-09-23 02:40:46.000 266 33831.21 293.44 17119.16 88888.00 2019-09-23 02:40:47.000 266 33831.23 293.48 17119.15 88888.00 2019-09-23 02:40:48.000 266 33831.23 293.50 17119.13 88888.00 2019-09-23 02:40:49.000 266 33831.18 293.49 17119.11 88888.00 2019-09-23 02:40:50.000 266 33831.17 293.49 17119.08 37917.12 2019-09-23 02:40:51.000 266 33831.15 293.49 17119.08 88888.00 2019-09-23 02:40:52.000 266 33831.14 293.46 17119.10 88888.00 2019-09-23 02:40:53.000 266 33831.14 293.46 17119.08 88888.00 2019-09-23 02:40:54.000 266 33831.18 293.47 17119.05 88888.00 2019-09-23 02:40:55.000 266 33831.21 293.51 17119.01 37917.09 2019-09-23 02:40:56.000 266 33831.20 293.50 17119.04 88888.00 2019-09-23 02:40:57.000 266 33831.20 293.49 17119.04 88888.00 2019-09-23 02:40:58.000 266 33831.21 293.46 17119.01 88888.00 2019-09-23 02:40:59.000 266 33831.20 293.45 17119.05 88888.00 2019-09-23 02:41:00.000 266 33831.17 293.52 17119.05 37917.19 2019-09-23 02:41:01.000 266 33831.16 293.56 17119.07 88888.00 2019-09-23 02:41:02.000 266 33831.17 293.51 17119.13 88888.00 2019-09-23 02:41:03.000 266 33831.22 293.50 17119.11 88888.00 2019-09-23 02:41:04.000 266 33831.22 293.51 17119.13 88888.00 2019-09-23 02:41:05.000 266 33831.20 293.51 17119.12 37917.12 2019-09-23 02:41:06.000 266 33831.17 293.50 17119.14 88888.00 2019-09-23 02:41:07.000 266 33831.20 293.52 17119.15 88888.00 2019-09-23 02:41:08.000 266 33831.20 293.52 17119.11 88888.00 2019-09-23 02:41:09.000 266 33831.16 293.53 17119.08 88888.00 2019-09-23 02:41:10.000 266 33831.17 293.54 17119.10 37917.17 2019-09-23 02:41:11.000 266 33831.17 293.53 17119.10 88888.00 2019-09-23 02:41:12.000 266 33831.20 293.52 17119.12 88888.00 2019-09-23 02:41:13.000 266 33831.18 293.54 17119.13 88888.00 2019-09-23 02:41:14.000 266 33831.16 293.53 17119.15 88888.00 2019-09-23 02:41:15.000 266 33831.20 293.55 17119.13 37917.11 2019-09-23 02:41:16.000 266 33831.22 293.57 17119.12 88888.00 2019-09-23 02:41:17.000 266 33831.21 293.55 17119.07 88888.00 2019-09-23 02:41:18.000 266 33831.22 293.60 17119.07 88888.00 2019-09-23 02:41:19.000 266 33831.23 293.57 17119.09 88888.00 2019-09-23 02:41:20.000 266 33831.25 293.58 17119.08 37917.09 2019-09-23 02:41:21.000 266 33831.21 293.60 17119.10 88888.00 2019-09-23 02:41:22.000 266 33831.18 293.59 17119.13 88888.00 2019-09-23 02:41:23.000 266 33831.17 293.59 17119.14 88888.00 2019-09-23 02:41:24.000 266 33831.17 293.59 17119.12 88888.00 2019-09-23 02:41:25.000 266 33831.20 293.51 17119.14 37917.08 2019-09-23 02:41:26.000 266 33831.20 293.48 17119.15 88888.00 2019-09-23 02:41:27.000 266 33831.18 293.47 17119.14 88888.00 2019-09-23 02:41:28.000 266 33831.19 293.46 17119.13 88888.00 2019-09-23 02:41:29.000 266 33831.21 293.44 17119.14 88888.00 2019-09-23 02:41:30.000 266 33831.21 293.46 17119.14 37917.07 2019-09-23 02:41:31.000 266 33831.17 293.50 17119.12 88888.00 2019-09-23 02:41:32.000 266 33831.20 293.51 17119.10 88888.00 2019-09-23 02:41:33.000 266 33831.20 293.52 17119.11 88888.00 2019-09-23 02:41:34.000 266 33831.18 293.55 17119.14 88888.00 2019-09-23 02:41:35.000 266 33831.19 293.55 17119.16 37917.09 2019-09-23 02:41:36.000 266 33831.22 293.55 17119.13 88888.00 2019-09-23 02:41:37.000 266 33831.22 293.59 17119.12 88888.00 2019-09-23 02:41:38.000 266 33831.22 293.58 17119.11 88888.00 2019-09-23 02:41:39.000 266 33831.25 293.56 17119.12 88888.00 2019-09-23 02:41:40.000 266 33831.24 293.58 17119.15 37917.11 2019-09-23 02:41:41.000 266 33831.21 293.59 17119.16 88888.00 2019-09-23 02:41:42.000 266 33831.21 293.57 17119.12 88888.00 2019-09-23 02:41:43.000 266 33831.24 293.57 17119.11 88888.00 2019-09-23 02:41:44.000 266 33831.23 293.57 17119.09 88888.00 2019-09-23 02:41:45.000 266 33831.19 293.59 17119.11 37917.15 2019-09-23 02:41:46.000 266 33831.16 293.58 17119.10 88888.00 2019-09-23 02:41:47.000 266 33831.14 293.58 17119.07 88888.00 2019-09-23 02:41:48.000 266 33831.14 293.59 17119.07 88888.00 2019-09-23 02:41:49.000 266 33831.14 293.55 17119.06 88888.00 2019-09-23 02:41:50.000 266 33831.13 293.57 17119.08 37917.12 2019-09-23 02:41:51.000 266 33831.15 293.57 17119.07 88888.00 2019-09-23 02:41:52.000 266 33831.19 293.60 17119.05 88888.00 2019-09-23 02:41:53.000 266 33831.20 293.61 17119.11 88888.00 2019-09-23 02:41:54.000 266 33831.19 293.59 17119.12 88888.00 2019-09-23 02:41:55.000 266 33831.18 293.57 17119.08 37917.19 2019-09-23 02:41:56.000 266 33831.12 293.55 17119.07 88888.00 2019-09-23 02:41:57.000 266 33831.16 293.58 17119.10 88888.00 2019-09-23 02:41:58.000 266 33831.18 293.57 17119.08 88888.00 2019-09-23 02:41:59.000 266 33831.20 293.58 17119.10 88888.00 2019-09-23 02:42:00.000 266 33831.18 293.61 17119.09 37917.13 2019-09-23 02:42:01.000 266 33831.19 293.55 17119.03 88888.00 2019-09-23 02:42:02.000 266 33831.21 293.58 17119.04 88888.00 2019-09-23 02:42:03.000 266 33831.23 293.60 17119.07 88888.00 2019-09-23 02:42:04.000 266 33831.26 293.59 17119.08 88888.00 2019-09-23 02:42:05.000 266 33831.23 293.57 17119.01 37917.14 2019-09-23 02:42:06.000 266 33831.19 293.57 17118.98 88888.00 2019-09-23 02:42:07.000 266 33831.17 293.57 17119.04 88888.00 2019-09-23 02:42:08.000 266 33831.17 293.56 17119.06 88888.00 2019-09-23 02:42:09.000 266 33831.16 293.56 17119.09 88888.00 2019-09-23 02:42:10.000 266 33831.16 293.53 17119.04 37917.12 2019-09-23 02:42:11.000 266 33831.16 293.51 17119.05 88888.00 2019-09-23 02:42:12.000 266 33831.17 293.52 17119.10 88888.00 2019-09-23 02:42:13.000 266 33831.19 293.48 17119.12 88888.00 2019-09-23 02:42:14.000 266 33831.20 293.44 17119.10 88888.00 2019-09-23 02:42:15.000 266 33831.23 293.47 17119.10 37917.16 2019-09-23 02:42:16.000 266 33831.22 293.47 17119.12 88888.00 2019-09-23 02:42:17.000 266 33831.22 293.48 17119.12 88888.00 2019-09-23 02:42:18.000 266 33831.20 293.50 17119.09 88888.00 2019-09-23 02:42:19.000 266 33831.17 293.46 17119.04 88888.00 2019-09-23 02:42:20.000 266 33831.14 293.47 17119.01 37917.11 2019-09-23 02:42:21.000 266 33831.15 293.55 17119.03 88888.00 2019-09-23 02:42:22.000 266 33831.14 293.57 17119.02 88888.00 2019-09-23 02:42:23.000 266 33831.19 293.58 17119.02 88888.00 2019-09-23 02:42:24.000 266 33831.20 293.59 17119.03 88888.00 2019-09-23 02:42:25.000 266 33831.16 293.60 17119.02 37917.17 2019-09-23 02:42:26.000 266 33831.15 293.57 17119.02 88888.00 2019-09-23 02:42:27.000 266 33831.15 293.59 17119.05 88888.00 2019-09-23 02:42:28.000 266 33831.11 293.59 17119.05 88888.00 2019-09-23 02:42:29.000 266 33831.16 293.62 17119.05 88888.00 2019-09-23 02:42:30.000 266 33831.14 293.61 17119.06 37917.12 2019-09-23 02:42:31.000 266 33831.16 293.59 17119.10 88888.00 2019-09-23 02:42:32.000 266 33831.15 293.60 17119.05 88888.00 2019-09-23 02:42:33.000 266 33831.13 293.62 17119.03 88888.00 2019-09-23 02:42:34.000 266 33831.13 293.59 17119.04 88888.00 2019-09-23 02:42:35.000 266 33831.11 293.57 17119.06 37917.13 2019-09-23 02:42:36.000 266 33831.10 293.58 17119.09 88888.00 2019-09-23 02:42:37.000 266 33831.18 293.56 17119.08 88888.00 2019-09-23 02:42:38.000 266 33831.16 293.56 17119.06 88888.00 2019-09-23 02:42:39.000 266 33831.13 293.58 17119.03 88888.00 2019-09-23 02:42:40.000 266 33831.11 293.58 17119.05 37917.11 2019-09-23 02:42:41.000 266 33831.09 293.58 17119.04 88888.00 2019-09-23 02:42:42.000 266 33831.12 293.59 17119.04 88888.00 2019-09-23 02:42:43.000 266 33831.14 293.63 17119.04 88888.00 2019-09-23 02:42:44.000 266 33831.13 293.62 17119.07 88888.00 2019-09-23 02:42:45.000 266 33831.16 293.60 17119.01 37917.14 2019-09-23 02:42:46.000 266 33831.12 293.59 17119.03 88888.00 2019-09-23 02:42:47.000 266 33831.10 293.63 17119.07 88888.00 2019-09-23 02:42:48.000 266 33831.10 293.67 17119.09 88888.00 2019-09-23 02:42:49.000 266 33831.08 293.65 17119.08 88888.00 2019-09-23 02:42:50.000 266 33831.09 293.65 17119.08 37917.10 2019-09-23 02:42:51.000 266 33831.12 293.65 17119.09 88888.00 2019-09-23 02:42:52.000 266 33831.12 293.62 17119.08 88888.00 2019-09-23 02:42:53.000 266 33831.08 293.61 17119.08 88888.00 2019-09-23 02:42:54.000 266 33831.11 293.59 17119.08 88888.00 2019-09-23 02:42:55.000 266 33831.10 293.65 17119.06 37917.09 2019-09-23 02:42:56.000 266 33831.08 293.66 17119.08 88888.00 2019-09-23 02:42:57.000 266 33831.09 293.69 17119.08 88888.00 2019-09-23 02:42:58.000 266 33831.11 293.71 17119.06 88888.00 2019-09-23 02:42:59.000 266 33831.10 293.71 17119.08 88888.00 2019-09-23 02:43:00.000 266 33831.10 293.64 17119.10 37917.17 2019-09-23 02:43:01.000 266 33831.12 293.59 17119.09 88888.00 2019-09-23 02:43:02.000 266 33831.10 293.59 17119.08 88888.00 2019-09-23 02:43:03.000 266 33831.06 293.56 17119.08 88888.00 2019-09-23 02:43:04.000 266 33831.10 293.55 17119.02 88888.00 2019-09-23 02:43:05.000 266 33831.16 293.56 17119.00 37917.14 2019-09-23 02:43:06.000 266 33831.17 293.57 17119.04 88888.00 2019-09-23 02:43:07.000 266 33831.17 293.61 17119.00 88888.00 2019-09-23 02:43:08.000 266 33831.19 293.61 17119.03 88888.00 2019-09-23 02:43:09.000 266 33831.21 293.62 17119.05 88888.00 2019-09-23 02:43:10.000 266 33831.19 293.62 17119.08 37917.14 2019-09-23 02:43:11.000 266 33831.20 293.57 17119.05 88888.00 2019-09-23 02:43:12.000 266 33831.20 293.56 17119.04 88888.00 2019-09-23 02:43:13.000 266 33831.19 293.62 17119.05 88888.00 2019-09-23 02:43:14.000 266 33831.22 293.60 17119.06 88888.00 2019-09-23 02:43:15.000 266 33831.23 293.58 17119.07 37917.03 2019-09-23 02:43:16.000 266 33831.19 293.59 17119.04 88888.00 2019-09-23 02:43:17.000 266 33831.17 293.61 17118.99 88888.00 2019-09-23 02:43:18.000 266 33831.19 293.63 17118.95 88888.00 2019-09-23 02:43:19.000 266 33831.18 293.63 17119.02 88888.00 2019-09-23 02:43:20.000 266 33831.13 293.67 17119.00 37917.15 2019-09-23 02:43:21.000 266 33831.16 293.63 17118.97 88888.00 2019-09-23 02:43:22.000 266 33831.19 293.59 17119.00 88888.00 2019-09-23 02:43:23.000 266 33831.18 293.63 17119.02 88888.00 2019-09-23 02:43:24.000 266 33831.22 293.66 17119.01 88888.00 2019-09-23 02:43:25.000 266 33831.22 293.66 17119.02 37917.13 2019-09-23 02:43:26.000 266 33831.15 293.65 17119.02 88888.00 2019-09-23 02:43:27.000 266 33831.17 293.64 17119.03 88888.00 2019-09-23 02:43:28.000 266 33831.21 293.62 17119.00 88888.00 2019-09-23 02:43:29.000 266 33831.17 293.59 17119.05 88888.00 2019-09-23 02:43:30.000 266 33831.21 293.59 17119.05 37917.14 2019-09-23 02:43:31.000 266 33831.20 293.64 17119.07 88888.00 2019-09-23 02:43:32.000 266 33831.16 293.66 17119.05 88888.00 2019-09-23 02:43:33.000 266 33831.18 293.68 17119.04 88888.00 2019-09-23 02:43:34.000 266 33831.16 293.67 17119.05 88888.00 2019-09-23 02:43:35.000 266 33831.14 293.67 17119.05 37917.16 2019-09-23 02:43:36.000 266 33831.10 293.66 17119.02 88888.00 2019-09-23 02:43:37.000 266 33831.17 293.65 17119.02 88888.00 2019-09-23 02:43:38.000 266 33831.12 293.68 17119.06 88888.00 2019-09-23 02:43:39.000 266 33831.11 293.67 17119.12 88888.00 2019-09-23 02:43:40.000 266 33831.17 293.65 17119.12 37917.18 2019-09-23 02:43:41.000 266 33831.19 293.67 17119.10 88888.00 2019-09-23 02:43:42.000 266 33831.17 293.71 17119.11 88888.00 2019-09-23 02:43:43.000 266 33831.16 293.69 17119.10 88888.00 2019-09-23 02:43:44.000 266 33831.16 293.68 17119.05 88888.00 2019-09-23 02:43:45.000 266 33831.17 293.67 17119.05 37917.14 2019-09-23 02:43:46.000 266 33831.18 293.65 17119.06 88888.00 2019-09-23 02:43:47.000 266 33831.17 293.64 17119.06 88888.00 2019-09-23 02:43:48.000 266 33831.19 293.63 17119.06 88888.00 2019-09-23 02:43:49.000 266 33831.18 293.67 17119.04 88888.00 2019-09-23 02:43:50.000 266 33831.21 293.68 17118.99 37917.09 2019-09-23 02:43:51.000 266 33831.23 293.63 17119.00 88888.00 2019-09-23 02:43:52.000 266 33831.23 293.64 17118.98 88888.00 2019-09-23 02:43:53.000 266 33831.23 293.63 17118.95 88888.00 2019-09-23 02:43:54.000 266 33831.23 293.59 17118.97 88888.00 2019-09-23 02:43:55.000 266 33831.26 293.57 17118.98 37917.14 2019-09-23 02:43:56.000 266 33831.26 293.56 17118.94 88888.00 2019-09-23 02:43:57.000 266 33831.25 293.54 17118.98 88888.00 2019-09-23 02:43:58.000 266 33831.24 293.54 17118.97 88888.00 2019-09-23 02:43:59.000 266 33831.25 293.59 17119.00 88888.00 2019-09-23 02:44:00.000 266 33831.22 293.59 17118.97 37917.25 2019-09-23 02:44:01.000 266 33831.24 293.56 17118.99 88888.00 2019-09-23 02:44:02.000 266 33831.21 293.59 17118.98 88888.00 2019-09-23 02:44:03.000 266 33831.17 293.58 17118.98 88888.00 2019-09-23 02:44:04.000 266 33831.19 293.55 17119.00 88888.00 2019-09-23 02:44:05.000 266 33831.20 293.54 17118.99 37917.14 2019-09-23 02:44:06.000 266 33831.22 293.54 17118.98 88888.00 2019-09-23 02:44:07.000 266 33831.19 293.56 17119.00 88888.00 2019-09-23 02:44:08.000 266 33831.18 293.53 17119.01 88888.00 2019-09-23 02:44:09.000 266 33831.24 293.52 17118.97 88888.00 2019-09-23 02:44:10.000 266 33831.25 293.56 17118.97 37917.30 2019-09-23 02:44:11.000 266 33831.22 293.57 17118.96 88888.00 2019-09-23 02:44:12.000 266 33831.23 293.55 17118.95 88888.00 2019-09-23 02:44:13.000 266 33831.25 293.53 17118.94 88888.00 2019-09-23 02:44:14.000 266 33831.22 293.52 17118.92 88888.00 2019-09-23 02:44:15.000 266 33831.18 293.54 17118.95 37917.22 2019-09-23 02:44:16.000 266 33831.18 293.54 17118.94 88888.00 2019-09-23 02:44:17.000 266 33831.16 293.56 17118.95 88888.00 2019-09-23 02:44:18.000 266 33831.14 293.59 17118.94 88888.00 2019-09-23 02:44:19.000 266 33831.16 293.63 17118.98 88888.00 2019-09-23 02:44:20.000 266 33831.14 293.58 17119.01 37917.19 2019-09-23 02:44:21.000 266 33831.16 293.55 17119.01 88888.00 2019-09-23 02:44:22.000 266 33831.18 293.55 17118.99 88888.00 2019-09-23 02:44:23.000 266 33831.16 293.56 17119.00 88888.00 2019-09-23 02:44:24.000 266 33831.15 293.59 17119.01 88888.00 2019-09-23 02:44:25.000 266 33831.16 293.59 17119.01 37917.18 2019-09-23 02:44:26.000 266 33831.19 293.59 17119.02 88888.00 2019-09-23 02:44:27.000 266 33831.19 293.62 17119.03 88888.00 2019-09-23 02:44:28.000 266 33831.18 293.58 17119.01 88888.00 2019-09-23 02:44:29.000 266 33831.19 293.57 17119.00 88888.00 2019-09-23 02:44:30.000 266 33831.18 293.60 17118.99 37917.19 2019-09-23 02:44:31.000 266 33831.18 293.56 17119.04 88888.00 2019-09-23 02:44:32.000 266 33831.15 293.56 17119.08 88888.00 2019-09-23 02:44:33.000 266 33831.15 293.58 17119.04 88888.00 2019-09-23 02:44:34.000 266 33831.18 293.59 17119.04 88888.00 2019-09-23 02:44:35.000 266 33831.20 293.57 17119.07 37917.12 2019-09-23 02:44:36.000 266 33831.19 293.58 17119.06 88888.00 2019-09-23 02:44:37.000 266 33831.19 293.56 17119.06 88888.00 2019-09-23 02:44:38.000 266 33831.20 293.56 17119.08 88888.00 2019-09-23 02:44:39.000 266 33831.19 293.54 17119.07 88888.00 2019-09-23 02:44:40.000 266 33831.21 293.56 17119.05 37917.14 2019-09-23 02:44:41.000 266 33831.20 293.56 17119.07 88888.00 2019-09-23 02:44:42.000 266 33831.17 293.53 17119.07 88888.00 2019-09-23 02:44:43.000 266 33831.17 293.54 17119.07 88888.00 2019-09-23 02:44:44.000 266 33831.16 293.59 17119.06 88888.00 2019-09-23 02:44:45.000 266 33831.14 293.63 17119.07 37917.17 2019-09-23 02:44:46.000 266 33831.14 293.62 17119.10 88888.00 2019-09-23 02:44:47.000 266 33831.13 293.62 17119.10 88888.00 2019-09-23 02:44:48.000 266 33831.10 293.61 17119.12 88888.00 2019-09-23 02:44:49.000 266 33831.13 293.63 17119.14 88888.00 2019-09-23 02:44:50.000 266 33831.14 293.62 17119.12 37917.15 2019-09-23 02:44:51.000 266 33831.12 293.63 17119.10 88888.00 2019-09-23 02:44:52.000 266 33831.11 293.63 17119.08 88888.00 2019-09-23 02:44:53.000 266 33831.12 293.60 17119.07 88888.00 2019-09-23 02:44:54.000 266 33831.13 293.63 17119.06 88888.00 2019-09-23 02:44:55.000 266 33831.15 293.63 17119.05 37917.10 2019-09-23 02:44:56.000 266 33831.15 293.63 17119.06 88888.00 2019-09-23 02:44:57.000 266 33831.10 293.63 17119.05 88888.00 2019-09-23 02:44:58.000 266 33831.10 293.64 17119.03 88888.00 2019-09-23 02:44:59.000 266 33831.12 293.68 17119.05 88888.00 2019-09-23 02:45:00.000 266 33831.09 293.66 17119.07 37917.15 2019-09-23 02:45:01.000 266 33831.08 293.65 17119.05 88888.00 2019-09-23 02:45:02.000 266 33831.11 293.61 17119.01 88888.00 2019-09-23 02:45:03.000 266 33831.15 293.59 17119.04 88888.00 2019-09-23 02:45:04.000 266 33831.15 293.64 17119.01 88888.00 2019-09-23 02:45:05.000 266 33831.15 293.67 17118.97 37917.15 2019-09-23 02:45:06.000 266 33831.12 293.67 17119.03 88888.00 2019-09-23 02:45:07.000 266 33831.13 293.66 17119.00 88888.00 2019-09-23 02:45:08.000 266 33831.10 293.66 17118.99 88888.00 2019-09-23 02:45:09.000 266 33831.11 293.67 17119.03 88888.00 2019-09-23 02:45:10.000 266 33831.10 293.69 17119.02 37917.13 2019-09-23 02:45:11.000 266 33831.13 293.68 17119.00 88888.00 2019-09-23 02:45:12.000 266 33831.13 293.65 17119.02 88888.00 2019-09-23 02:45:13.000 266 33831.15 293.68 17119.07 88888.00 2019-09-23 02:45:14.000 266 33831.18 293.71 17119.04 88888.00 2019-09-23 02:45:15.000 266 33831.17 293.69 17119.04 37917.11 2019-09-23 02:45:16.000 266 33831.16 293.62 17119.03 88888.00 2019-09-23 02:45:17.000 266 33831.12 293.64 17119.02 88888.00 2019-09-23 02:45:18.000 266 33831.12 293.61 17119.02 88888.00 2019-09-23 02:45:19.000 266 33831.13 293.63 17119.05 88888.00 2019-09-23 02:45:20.000 266 33831.13 293.64 17119.06 37917.17 2019-09-23 02:45:21.000 266 33831.14 293.63 17119.04 88888.00 2019-09-23 02:45:22.000 266 33831.17 293.67 17119.03 88888.00 2019-09-23 02:45:23.000 266 33831.14 293.70 17118.99 88888.00 2019-09-23 02:45:24.000 266 33831.16 293.71 17118.98 88888.00 2019-09-23 02:45:25.000 266 33831.20 293.72 17119.03 37917.16 2019-09-23 02:45:26.000 266 33831.20 293.70 17119.08 88888.00 2019-09-23 02:45:27.000 266 33831.20 293.68 17119.07 88888.00 2019-09-23 02:45:28.000 266 33831.23 293.69 17119.06 88888.00 2019-09-23 02:45:29.000 266 33831.19 293.69 17119.03 88888.00 2019-09-23 02:45:30.000 266 33831.21 293.69 17119.04 37917.09 2019-09-23 02:45:31.000 266 33831.20 293.66 17119.04 88888.00 2019-09-23 02:45:32.000 266 33831.22 293.65 17119.04 88888.00 2019-09-23 02:45:33.000 266 33831.24 293.65 17119.02 88888.00 2019-09-23 02:45:34.000 266 33831.19 293.66 17119.01 88888.00 2019-09-23 02:45:35.000 266 33831.19 293.67 17118.96 37917.06 2019-09-23 02:45:36.000 266 33831.18 293.68 17118.97 88888.00 2019-09-23 02:45:37.000 266 33831.17 293.67 17119.01 88888.00 2019-09-23 02:45:38.000 266 33831.17 293.68 17119.05 88888.00 2019-09-23 02:45:39.000 266 33831.17 293.69 17119.05 88888.00 2019-09-23 02:45:40.000 266 33831.17 293.72 17119.03 37917.13 2019-09-23 02:45:41.000 266 33831.21 293.73 17119.06 88888.00 2019-09-23 02:45:42.000 266 33831.24 293.69 17119.05 88888.00 2019-09-23 02:45:43.000 266 33831.25 293.69 17119.07 88888.00 2019-09-23 02:45:44.000 266 33831.23 293.66 17119.10 88888.00 2019-09-23 02:45:45.000 266 33831.20 293.65 17119.08 37917.16 2019-09-23 02:45:46.000 266 33831.21 293.67 17119.13 88888.00 2019-09-23 02:45:47.000 266 33831.22 293.66 17119.13 88888.00 2019-09-23 02:45:48.000 266 33831.23 293.65 17119.13 88888.00 2019-09-23 02:45:49.000 266 33831.25 293.66 17119.13 88888.00 2019-09-23 02:45:50.000 266 33831.23 293.67 17119.09 37917.16 2019-09-23 02:45:51.000 266 33831.20 293.69 17119.05 88888.00 2019-09-23 02:45:52.000 266 33831.19 293.68 17119.05 88888.00 2019-09-23 02:45:53.000 266 33831.18 293.67 17119.06 88888.00 2019-09-23 02:45:54.000 266 33831.18 293.69 17119.02 88888.00 2019-09-23 02:45:55.000 266 33831.20 293.68 17119.04 37917.13 2019-09-23 02:45:56.000 266 33831.22 293.67 17119.05 88888.00 2019-09-23 02:45:57.000 266 33831.20 293.68 17119.07 88888.00 2019-09-23 02:45:58.000 266 33831.18 293.72 17119.07 88888.00 2019-09-23 02:45:59.000 266 33831.17 293.72 17119.04 88888.00 2019-09-23 02:46:00.000 266 33831.16 293.68 17119.03 37917.15 2019-09-23 02:46:01.000 266 33831.13 293.65 17119.00 88888.00 2019-09-23 02:46:02.000 266 33831.10 293.65 17119.04 88888.00 2019-09-23 02:46:03.000 266 33831.10 293.67 17119.06 88888.00 2019-09-23 02:46:04.000 266 33831.11 293.66 17119.03 88888.00 2019-09-23 02:46:05.000 266 33831.08 293.68 17119.03 37917.15 2019-09-23 02:46:06.000 266 33831.12 293.69 17119.05 88888.00 2019-09-23 02:46:07.000 266 33831.15 293.69 17118.97 88888.00 2019-09-23 02:46:08.000 266 33831.15 293.72 17119.00 88888.00 2019-09-23 02:46:09.000 266 33831.14 293.70 17119.04 88888.00 2019-09-23 02:46:10.000 266 33831.11 293.67 17119.03 37917.14 2019-09-23 02:46:11.000 266 33831.09 293.67 17119.01 88888.00 2019-09-23 02:46:12.000 266 33831.09 293.69 17118.99 88888.00 2019-09-23 02:46:13.000 266 33831.09 293.68 17119.01 88888.00 2019-09-23 02:46:14.000 266 33831.10 293.68 17119.05 88888.00 2019-09-23 02:46:15.000 266 33831.09 293.71 17119.04 37917.08 2019-09-23 02:46:16.000 266 33831.08 293.68 17119.08 88888.00 2019-09-23 02:46:17.000 266 33831.08 293.63 17119.09 88888.00 2019-09-23 02:46:18.000 266 33831.05 293.70 17119.13 88888.00 2019-09-23 02:46:19.000 266 33831.07 293.71 17119.13 88888.00 2019-09-23 02:46:20.000 266 33831.14 293.70 17119.11 37917.14 2019-09-23 02:46:21.000 266 33831.17 293.68 17119.10 88888.00 2019-09-23 02:46:22.000 266 33831.15 293.67 17119.13 88888.00 2019-09-23 02:46:23.000 266 33831.13 293.65 17119.12 88888.00 2019-09-23 02:46:24.000 266 33831.12 293.65 17119.14 88888.00 2019-09-23 02:46:25.000 266 33831.12 293.67 17119.12 37917.03 2019-09-23 02:46:26.000 266 33831.11 293.66 17119.09 88888.00 2019-09-23 02:46:27.000 266 33831.12 293.65 17119.03 88888.00 2019-09-23 02:46:28.000 266 33831.11 293.65 17119.00 88888.00 2019-09-23 02:46:29.000 266 33831.13 293.68 17119.01 88888.00 2019-09-23 02:46:30.000 266 33831.15 293.66 17119.05 37917.12 2019-09-23 02:46:31.000 266 33831.17 293.62 17119.04 88888.00 2019-09-23 02:46:32.000 266 33831.13 293.63 17119.03 88888.00 2019-09-23 02:46:33.000 266 33831.17 293.64 17119.07 88888.00 2019-09-23 02:46:34.000 266 33831.19 293.63 17119.08 88888.00 2019-09-23 02:46:35.000 266 33831.19 293.67 17119.12 37917.15 2019-09-23 02:46:36.000 266 33831.19 293.64 17119.09 88888.00 2019-09-23 02:46:37.000 266 33831.18 293.62 17119.09 88888.00 2019-09-23 02:46:38.000 266 33831.18 293.67 17119.04 88888.00 2019-09-23 02:46:39.000 266 33831.22 293.65 17119.06 88888.00 2019-09-23 02:46:40.000 266 33831.24 293.65 17119.10 37917.23 2019-09-23 02:46:41.000 266 33831.24 293.66 17119.08 88888.00 2019-09-23 02:46:42.000 266 33831.22 293.65 17119.05 88888.00 2019-09-23 02:46:43.000 266 33831.23 293.63 17119.01 88888.00 2019-09-23 02:46:44.000 266 33831.20 293.63 17119.02 88888.00 2019-09-23 02:46:45.000 266 33831.20 293.60 17119.04 37917.18 2019-09-23 02:46:46.000 266 33831.18 293.66 17119.06 88888.00 2019-09-23 02:46:47.000 266 33831.18 293.67 17119.02 88888.00 2019-09-23 02:46:48.000 266 33831.18 293.64 17119.07 88888.00 2019-09-23 02:46:49.000 266 33831.23 293.63 17119.06 88888.00 2019-09-23 02:46:50.000 266 33831.18 293.64 17119.06 37917.19 2019-09-23 02:46:51.000 266 33831.18 293.62 17119.08 88888.00 2019-09-23 02:46:52.000 266 33831.21 293.61 17119.06 88888.00 2019-09-23 02:46:53.000 266 33831.23 293.64 17119.05 88888.00 2019-09-23 02:46:54.000 266 33831.22 293.63 17119.04 88888.00 2019-09-23 02:46:55.000 266 33831.21 293.62 17119.05 37917.18 2019-09-23 02:46:56.000 266 33831.21 293.61 17119.08 88888.00 2019-09-23 02:46:57.000 266 33831.21 293.61 17119.09 88888.00 2019-09-23 02:46:58.000 266 33831.21 293.61 17119.08 88888.00 2019-09-23 02:46:59.000 266 33831.23 293.67 17119.11 88888.00 2019-09-23 02:47:00.000 266 33831.25 293.69 17119.10 37917.16 2019-09-23 02:47:01.000 266 33831.26 293.65 17119.11 88888.00 2019-09-23 02:47:02.000 266 33831.30 293.66 17119.10 88888.00 2019-09-23 02:47:03.000 266 33831.30 293.67 17119.09 88888.00 2019-09-23 02:47:04.000 266 33831.33 293.64 17119.05 88888.00 2019-09-23 02:47:05.000 266 33831.29 293.64 17119.07 37917.24 2019-09-23 02:47:06.000 266 33831.21 293.65 17119.04 88888.00 2019-09-23 02:47:07.000 266 33831.25 293.67 17119.05 88888.00 2019-09-23 02:47:08.000 266 33831.26 293.70 17119.06 88888.00 2019-09-23 02:47:09.000 266 33831.29 293.72 17119.03 88888.00 2019-09-23 02:47:10.000 266 33831.29 293.68 17119.00 37917.15 2019-09-23 02:47:11.000 266 33831.29 293.67 17119.05 88888.00 2019-09-23 02:47:12.000 266 33831.29 293.67 17119.07 88888.00 2019-09-23 02:47:13.000 266 33831.30 293.68 17119.06 88888.00 2019-09-23 02:47:14.000 266 33831.31 293.67 17119.06 88888.00 2019-09-23 02:47:15.000 266 33831.32 293.63 17119.07 37917.18 2019-09-23 02:47:16.000 266 33831.32 293.70 17119.09 88888.00 2019-09-23 02:47:17.000 266 33831.33 293.73 17119.12 88888.00 2019-09-23 02:47:18.000 266 33831.32 293.73 17119.09 88888.00 2019-09-23 02:47:19.000 266 33831.35 293.75 17119.09 88888.00 2019-09-23 02:47:20.000 266 33831.34 293.76 17119.07 37917.13 2019-09-23 02:47:21.000 266 33831.32 293.73 17119.04 88888.00 2019-09-23 02:47:22.000 266 33831.32 293.73 17119.01 88888.00 2019-09-23 02:47:23.000 266 33831.35 293.72 17118.99 88888.00 2019-09-23 02:47:24.000 266 33831.35 293.70 17119.00 88888.00 2019-09-23 02:47:25.000 266 33831.35 293.73 17119.01 37917.22 2019-09-23 02:47:26.000 266 33831.36 293.69 17119.02 88888.00 2019-09-23 02:47:27.000 266 33831.36 293.67 17119.03 88888.00 2019-09-23 02:47:28.000 266 33831.35 293.70 17119.04 88888.00 2019-09-23 02:47:29.000 266 33831.33 293.70 17119.07 88888.00 2019-09-23 02:47:30.000 266 33831.35 293.69 17119.10 37917.15 2019-09-23 02:47:31.000 266 33831.33 293.70 17119.06 88888.00 2019-09-23 02:47:32.000 266 33831.27 293.69 17119.06 88888.00 2019-09-23 02:47:33.000 266 33831.25 293.70 17119.04 88888.00 2019-09-23 02:47:34.000 266 33831.25 293.65 17119.03 88888.00 2019-09-23 02:47:35.000 266 33831.23 293.65 17119.01 37917.20 2019-09-23 02:47:36.000 266 33831.25 293.62 17119.03 88888.00 2019-09-23 02:47:37.000 266 33831.29 293.66 17119.07 88888.00 2019-09-23 02:47:38.000 266 33831.29 293.68 17119.06 88888.00 2019-09-23 02:47:39.000 266 33831.27 293.69 17119.07 88888.00 2019-09-23 02:47:40.000 266 33831.24 293.63 17119.04 37917.19 2019-09-23 02:47:41.000 266 33831.22 293.64 17119.04 88888.00 2019-09-23 02:47:42.000 266 33831.25 293.66 17119.03 88888.00 2019-09-23 02:47:43.000 266 33831.25 293.65 17118.97 88888.00 2019-09-23 02:47:44.000 266 33831.19 293.67 17118.94 88888.00 2019-09-23 02:47:45.000 266 33831.20 293.67 17118.97 37917.16 2019-09-23 02:47:46.000 266 33831.20 293.67 17118.99 88888.00 2019-09-23 02:47:47.000 266 33831.13 293.68 17119.01 88888.00 2019-09-23 02:47:48.000 266 33831.15 293.65 17119.04 88888.00 2019-09-23 02:47:49.000 266 33831.15 293.65 17119.01 88888.00 2019-09-23 02:47:50.000 266 33831.17 293.62 17119.01 37917.17 2019-09-23 02:47:51.000 266 33831.18 293.62 17118.99 88888.00 2019-09-23 02:47:52.000 266 33831.21 293.64 17119.03 88888.00 2019-09-23 02:47:53.000 266 33831.22 293.61 17119.02 88888.00 2019-09-23 02:47:54.000 266 33831.20 293.64 17119.03 88888.00 2019-09-23 02:47:55.000 266 33831.17 293.68 17119.03 37917.14 2019-09-23 02:47:56.000 266 33831.17 293.68 17118.98 88888.00 2019-09-23 02:47:57.000 266 33831.18 293.68 17118.99 88888.00 2019-09-23 02:47:58.000 266 33831.22 293.66 17119.04 88888.00 2019-09-23 02:47:59.000 266 33831.21 293.64 17119.03 88888.00 2019-09-23 02:48:00.000 266 33831.23 293.64 17119.04 37917.13 2019-09-23 02:48:01.000 266 33831.23 293.64 17119.04 88888.00 2019-09-23 02:48:02.000 266 33831.23 293.63 17119.01 88888.00 2019-09-23 02:48:03.000 266 33831.21 293.59 17119.03 88888.00 2019-09-23 02:48:04.000 266 33831.20 293.57 17119.06 88888.00 2019-09-23 02:48:05.000 266 33831.20 293.58 17119.04 37917.17 2019-09-23 02:48:06.000 266 33831.19 293.58 17119.01 88888.00 2019-09-23 02:48:07.000 266 33831.15 293.57 17119.01 88888.00 2019-09-23 02:48:08.000 266 33831.16 293.57 17119.03 88888.00 2019-09-23 02:48:09.000 266 33831.19 293.59 17119.04 88888.00 2019-09-23 02:48:10.000 266 33831.16 293.58 17119.04 37917.19 2019-09-23 02:48:11.000 266 33831.15 293.60 17119.01 88888.00 2019-09-23 02:48:12.000 266 33831.14 293.57 17118.99 88888.00 2019-09-23 02:48:13.000 266 33831.13 293.61 17119.03 88888.00 2019-09-23 02:48:14.000 266 33831.13 293.66 17119.03 88888.00 2019-09-23 02:48:15.000 266 33831.09 293.66 17119.04 37917.16 2019-09-23 02:48:16.000 266 33831.14 293.62 17119.03 88888.00 2019-09-23 02:48:17.000 266 33831.16 293.63 17119.00 88888.00 2019-09-23 02:48:18.000 266 33831.14 293.66 17119.02 88888.00 2019-09-23 02:48:19.000 266 33831.10 293.67 17119.08 88888.00 2019-09-23 02:48:20.000 266 33831.10 293.67 17119.06 37917.12 2019-09-23 02:48:21.000 266 33831.12 293.65 17119.04 88888.00 2019-09-23 02:48:22.000 266 33831.11 293.65 17119.04 88888.00 2019-09-23 02:48:23.000 266 33831.12 293.65 17119.01 88888.00 2019-09-23 02:48:24.000 266 33831.13 293.65 17119.02 88888.00 2019-09-23 02:48:25.000 266 33831.11 293.68 17118.99 37917.10 2019-09-23 02:48:26.000 266 33831.11 293.69 17119.02 88888.00 2019-09-23 02:48:27.000 266 33831.10 293.68 17119.02 88888.00 2019-09-23 02:48:28.000 266 33831.07 293.64 17119.04 88888.00 2019-09-23 02:48:29.000 266 33831.09 293.64 17119.05 88888.00 2019-09-23 02:48:30.000 266 33831.08 293.60 17119.03 37917.14 2019-09-23 02:48:31.000 266 33831.03 293.63 17119.01 88888.00 2019-09-23 02:48:32.000 266 33831.06 293.68 17119.03 88888.00 2019-09-23 02:48:33.000 266 33831.08 293.66 17119.05 88888.00 2019-09-23 02:48:34.000 266 33831.05 293.64 17119.02 88888.00 2019-09-23 02:48:35.000 266 33831.05 293.60 17118.99 37917.09 2019-09-23 02:48:36.000 266 33831.03 293.62 17119.01 88888.00 2019-09-23 02:48:37.000 266 33831.05 293.58 17118.99 88888.00 2019-09-23 02:48:38.000 266 33831.01 293.63 17119.03 88888.00 2019-09-23 02:48:39.000 266 33831.03 293.66 17119.04 88888.00 2019-09-23 02:48:40.000 266 33831.07 293.67 17119.05 37917.04 2019-09-23 02:48:41.000 266 33831.06 293.70 17119.04 88888.00 2019-09-23 02:48:42.000 266 33831.06 293.69 17119.06 88888.00 2019-09-23 02:48:43.000 266 33831.06 293.65 17119.11 88888.00 2019-09-23 02:48:44.000 266 33831.06 293.66 17119.13 88888.00 2019-09-23 02:48:45.000 266 33831.03 293.68 17119.13 37916.97 2019-09-23 02:48:46.000 266 33831.02 293.68 17119.12 88888.00 2019-09-23 02:48:47.000 266 33831.06 293.70 17119.12 88888.00 2019-09-23 02:48:48.000 266 33831.04 293.68 17119.11 88888.00 2019-09-23 02:48:49.000 266 33831.06 293.75 17119.11 88888.00 2019-09-23 02:48:50.000 266 33831.03 293.72 17119.08 37917.11 2019-09-23 02:48:51.000 266 33831.05 293.69 17119.06 88888.00 2019-09-23 02:48:52.000 266 33831.07 293.73 17119.08 88888.00 2019-09-23 02:48:53.000 266 33831.01 293.76 17119.06 88888.00 2019-09-23 02:48:54.000 266 33831.04 293.76 17119.06 88888.00 2019-09-23 02:48:55.000 266 33831.03 293.74 17119.08 37917.04 2019-09-23 02:48:56.000 266 33831.05 293.72 17119.08 88888.00 2019-09-23 02:48:57.000 266 33831.05 293.74 17119.05 88888.00 2019-09-23 02:48:58.000 266 33831.08 293.75 17119.06 88888.00 2019-09-23 02:48:59.000 266 33831.04 293.77 17119.07 88888.00 2019-09-23 02:49:00.000 266 33831.00 293.79 17119.07 37917.11 2019-09-23 02:49:01.000 266 33831.00 293.77 17119.10 88888.00 2019-09-23 02:49:02.000 266 33831.04 293.76 17119.06 88888.00 2019-09-23 02:49:03.000 266 33831.04 293.73 17119.03 88888.00 2019-09-23 02:49:04.000 266 33831.04 293.73 17119.08 88888.00 2019-09-23 02:49:05.000 266 33831.05 293.72 17119.07 37917.05 2019-09-23 02:49:06.000 266 33831.05 293.72 17119.06 88888.00 2019-09-23 02:49:07.000 266 33831.05 293.76 17119.04 88888.00 2019-09-23 02:49:08.000 266 33831.05 293.76 17119.06 88888.00 2019-09-23 02:49:09.000 266 33831.03 293.72 17119.05 88888.00 2019-09-23 02:49:10.000 266 33831.00 293.74 17119.07 37917.01 2019-09-23 02:49:11.000 266 33830.96 293.75 17119.06 88888.00 2019-09-23 02:49:12.000 266 33830.97 293.76 17119.04 88888.00 2019-09-23 02:49:13.000 266 33831.00 293.76 17119.04 88888.00 2019-09-23 02:49:14.000 266 33831.00 293.76 17119.06 88888.00 2019-09-23 02:49:15.000 266 33831.00 293.72 17119.05 37916.99 2019-09-23 02:49:16.000 266 33831.02 293.74 17119.06 88888.00 2019-09-23 02:49:17.000 266 33831.03 293.79 17119.08 88888.00 2019-09-23 02:49:18.000 266 33830.99 293.80 17119.09 88888.00 2019-09-23 02:49:19.000 266 33830.98 293.80 17119.10 88888.00 2019-09-23 02:49:20.000 266 33830.98 293.79 17119.07 37916.99 2019-09-23 02:49:21.000 266 33830.94 293.74 17119.10 88888.00 2019-09-23 02:49:22.000 266 33830.95 293.70 17119.09 88888.00 2019-09-23 02:49:23.000 266 33830.96 293.74 17119.09 88888.00 2019-09-23 02:49:24.000 266 33830.93 293.72 17119.10 88888.00 2019-09-23 02:49:25.000 266 33830.94 293.73 17119.13 37917.04 2019-09-23 02:49:26.000 266 33830.96 293.73 17119.14 88888.00 2019-09-23 02:49:27.000 266 33830.94 293.72 17119.15 88888.00 2019-09-23 02:49:28.000 266 33830.92 293.74 17119.12 88888.00 2019-09-23 02:49:29.000 266 33830.93 293.76 17119.13 88888.00 2019-09-23 02:49:30.000 266 33830.97 293.77 17119.14 37916.98 2019-09-23 02:49:31.000 266 33830.95 293.78 17119.09 88888.00 2019-09-23 02:49:32.000 266 33830.91 293.77 17119.08 88888.00 2019-09-23 02:49:33.000 266 33830.94 293.76 17119.11 88888.00 2019-09-23 02:49:34.000 266 33830.95 293.78 17119.14 88888.00 2019-09-23 02:49:35.000 266 33830.96 293.85 17119.10 37916.95 2019-09-23 02:49:36.000 266 33830.97 293.84 17119.08 88888.00 2019-09-23 02:49:37.000 266 33830.96 293.80 17119.07 88888.00 2019-09-23 02:49:38.000 266 33830.98 293.78 17119.07 88888.00 2019-09-23 02:49:39.000 266 33830.99 293.79 17119.08 88888.00 2019-09-23 02:49:40.000 266 33831.03 293.78 17119.12 37917.01 2019-09-23 02:49:41.000 266 33831.04 293.77 17119.12 88888.00 2019-09-23 02:49:42.000 266 33830.99 293.81 17119.14 88888.00 2019-09-23 02:49:43.000 266 33831.02 293.82 17119.15 88888.00 2019-09-23 02:49:44.000 266 33830.98 293.81 17119.15 88888.00 2019-09-23 02:49:45.000 266 33830.99 293.78 17119.18 37916.97 2019-09-23 02:49:46.000 266 33830.97 293.78 17119.15 88888.00 2019-09-23 02:49:47.000 266 33830.97 293.78 17119.10 88888.00 2019-09-23 02:49:48.000 266 33830.97 293.77 17119.14 88888.00 2019-09-23 02:49:49.000 266 33830.94 293.76 17119.16 88888.00 2019-09-23 02:49:50.000 266 33830.94 293.76 17119.13 37916.97 2019-09-23 02:49:51.000 266 33830.92 293.80 17119.08 88888.00 2019-09-23 02:49:52.000 266 33830.91 293.80 17119.08 88888.00 2019-09-23 02:49:53.000 266 33830.90 293.77 17119.11 88888.00 2019-09-23 02:49:54.000 266 33830.89 293.78 17119.11 88888.00 2019-09-23 02:49:55.000 266 33830.88 293.77 17119.14 37917.05 2019-09-23 02:49:56.000 266 33830.90 293.79 17119.10 88888.00 2019-09-23 02:49:57.000 266 33830.86 293.81 17119.13 88888.00 2019-09-23 02:49:58.000 266 33830.83 293.79 17119.11 88888.00 2019-09-23 02:49:59.000 266 33830.87 293.76 17119.10 88888.00 2019-09-23 02:50:00.000 266 33830.90 293.79 17119.12 37916.95 2019-09-23 02:50:01.000 266 33830.88 293.84 17119.14 88888.00 2019-09-23 02:50:02.000 266 33830.87 293.86 17119.14 88888.00 2019-09-23 02:50:03.000 266 33830.83 293.84 17119.10 88888.00 2019-09-23 02:50:04.000 266 33830.86 293.80 17119.13 88888.00 2019-09-23 02:50:05.000 266 33830.88 293.77 17119.12 37916.90 2019-09-23 02:50:06.000 266 33830.89 293.76 17119.09 88888.00 2019-09-23 02:50:07.000 266 33830.87 293.73 17119.08 88888.00 2019-09-23 02:50:08.000 266 33830.88 293.75 17119.08 88888.00 2019-09-23 02:50:09.000 266 33830.91 293.80 17119.08 88888.00 2019-09-23 02:50:10.000 266 33830.93 293.82 17119.08 37916.93 2019-09-23 02:50:11.000 266 33830.96 293.80 17119.12 88888.00 2019-09-23 02:50:12.000 266 33830.95 293.80 17119.14 88888.00 2019-09-23 02:50:13.000 266 33830.96 293.86 17119.11 88888.00 2019-09-23 02:50:14.000 266 33830.93 293.88 17119.11 88888.00 2019-09-23 02:50:15.000 266 33830.91 293.86 17119.11 37916.89 2019-09-23 02:50:16.000 266 33830.91 293.85 17119.14 88888.00 2019-09-23 02:50:17.000 266 33830.93 293.82 17119.16 88888.00 2019-09-23 02:50:18.000 266 33830.92 293.80 17119.16 88888.00 2019-09-23 02:50:19.000 266 33830.95 293.85 17119.17 88888.00 2019-09-23 02:50:20.000 266 33831.00 293.85 17119.18 37917.00 2019-09-23 02:50:21.000 266 33831.03 293.85 17119.14 88888.00 2019-09-23 02:50:22.000 266 33830.97 293.87 17119.14 88888.00 2019-09-23 02:50:23.000 266 33830.91 293.85 17119.15 88888.00 2019-09-23 02:50:24.000 266 33830.91 293.83 17119.17 88888.00 2019-09-23 02:50:25.000 266 33830.95 293.81 17119.13 37917.03 2019-09-23 02:50:26.000 266 33830.94 293.78 17119.10 88888.00 2019-09-23 02:50:27.000 266 33830.94 293.79 17119.10 88888.00 2019-09-23 02:50:28.000 266 33830.97 293.80 17119.12 88888.00 2019-09-23 02:50:29.000 266 33830.94 293.77 17119.13 88888.00 2019-09-23 02:50:30.000 266 33830.92 293.78 17119.13 37916.86 2019-09-23 02:50:31.000 266 33830.91 293.77 17119.12 88888.00 2019-09-23 02:50:32.000 266 33830.91 293.78 17119.11 88888.00 2019-09-23 02:50:33.000 266 33830.90 293.80 17119.12 88888.00 2019-09-23 02:50:34.000 266 33830.88 293.76 17119.15 88888.00 2019-09-23 02:50:35.000 266 33830.92 293.79 17119.14 37916.97 2019-09-23 02:50:36.000 266 33830.92 293.80 17119.09 88888.00 2019-09-23 02:50:37.000 266 33830.87 293.79 17119.12 88888.00 2019-09-23 02:50:38.000 266 33830.87 293.82 17119.13 88888.00 2019-09-23 02:50:39.000 266 33830.89 293.81 17119.13 88888.00 2019-09-23 02:50:40.000 266 33830.86 293.81 17119.10 37916.82 2019-09-23 02:50:41.000 266 33830.83 293.84 17119.10 88888.00 2019-09-23 02:50:42.000 266 33830.84 293.82 17119.10 88888.00 2019-09-23 02:50:43.000 266 33830.85 293.82 17119.11 88888.00 2019-09-23 02:50:44.000 266 33830.83 293.84 17119.11 88888.00 2019-09-23 02:50:45.000 266 33830.81 293.87 17119.08 37916.89 2019-09-23 02:50:46.000 266 33830.83 293.88 17119.13 88888.00 2019-09-23 02:50:47.000 266 33830.84 293.89 17119.16 88888.00 2019-09-23 02:50:48.000 266 33830.82 293.85 17119.13 88888.00 2019-09-23 02:50:49.000 266 33830.84 293.88 17119.10 88888.00 2019-09-23 02:50:50.000 266 33830.87 293.85 17119.07 37916.91 2019-09-23 02:50:51.000 266 33830.83 293.84 17119.10 88888.00 2019-09-23 02:50:52.000 266 33830.84 293.89 17119.12 88888.00 2019-09-23 02:50:53.000 266 33830.82 293.88 17119.14 88888.00 2019-09-23 02:50:54.000 266 33830.84 293.85 17119.14 88888.00 2019-09-23 02:50:55.000 266 33830.83 293.84 17119.13 37916.89 2019-09-23 02:50:56.000 266 33830.81 293.87 17119.11 88888.00 2019-09-23 02:50:57.000 266 33830.79 293.87 17119.15 88888.00 2019-09-23 02:50:58.000 266 33830.82 293.84 17119.16 88888.00 2019-09-23 02:50:59.000 266 33830.80 293.83 17119.15 88888.00 2019-09-23 02:51:00.000 266 33830.88 293.88 17119.16 37916.91 2019-09-23 02:51:01.000 266 33830.94 293.88 17119.16 88888.00 2019-09-23 02:51:02.000 266 33830.90 293.86 17119.14 88888.00 2019-09-23 02:51:03.000 266 33830.90 293.84 17119.11 88888.00 2019-09-23 02:51:04.000 266 33830.90 293.86 17119.13 88888.00 2019-09-23 02:51:05.000 266 33830.89 293.88 17119.12 37916.92 2019-09-23 02:51:06.000 266 33830.94 293.91 17119.15 88888.00 2019-09-23 02:51:07.000 266 33830.93 293.92 17119.15 88888.00 2019-09-23 02:51:08.000 266 33830.91 293.91 17119.18 88888.00 2019-09-23 02:51:09.000 266 33830.93 293.90 17119.16 88888.00 2019-09-23 02:51:10.000 266 33830.91 293.89 17119.14 37916.87 2019-09-23 02:51:11.000 266 33830.90 293.86 17119.14 88888.00 2019-09-23 02:51:12.000 266 33830.87 293.79 17119.09 88888.00 2019-09-23 02:51:13.000 266 33830.87 293.77 17119.09 88888.00 2019-09-23 02:51:14.000 266 33830.87 293.79 17119.07 88888.00 2019-09-23 02:51:15.000 266 33830.89 293.85 17119.11 37916.89 2019-09-23 02:51:16.000 266 33830.87 293.84 17119.12 88888.00 2019-09-23 02:51:17.000 266 33830.89 293.85 17119.11 88888.00 2019-09-23 02:51:18.000 266 33830.86 293.86 17119.07 88888.00 2019-09-23 02:51:19.000 266 33830.87 293.87 17119.08 88888.00 2019-09-23 02:51:20.000 266 33830.85 293.86 17119.08 37916.76 2019-09-23 02:51:21.000 266 33830.78 293.86 17119.10 88888.00 2019-09-23 02:51:22.000 266 33830.78 293.83 17119.13 88888.00 2019-09-23 02:51:23.000 266 33830.78 293.84 17119.15 88888.00 2019-09-23 02:51:24.000 266 33830.80 293.79 17119.16 88888.00 2019-09-23 02:51:25.000 266 33830.81 293.80 17119.13 37916.80 2019-09-23 02:51:26.000 266 33830.81 293.83 17119.13 88888.00 2019-09-23 02:51:27.000 266 33830.81 293.84 17119.12 88888.00 2019-09-23 02:51:28.000 266 33830.77 293.80 17119.13 88888.00 2019-09-23 02:51:29.000 266 33830.77 293.84 17119.14 88888.00 2019-09-23 02:51:30.000 266 33830.74 293.83 17119.08 37916.78 2019-09-23 02:51:31.000 266 33830.74 293.82 17119.10 88888.00 2019-09-23 02:51:32.000 266 33830.73 293.88 17119.13 88888.00 2019-09-23 02:51:33.000 266 33830.73 293.88 17119.10 88888.00 2019-09-23 02:51:34.000 266 33830.72 293.88 17119.14 88888.00 2019-09-23 02:51:35.000 266 33830.74 293.87 17119.10 37916.77 2019-09-23 02:51:36.000 266 33830.75 293.85 17119.09 88888.00 2019-09-23 02:51:37.000 266 33830.75 293.88 17119.14 88888.00 2019-09-23 02:51:38.000 266 33830.74 293.89 17119.14 88888.00 2019-09-23 02:51:39.000 266 33830.78 293.88 17119.13 88888.00 2019-09-23 02:51:40.000 266 33830.76 293.91 17119.15 37916.85 2019-09-23 02:51:41.000 266 33830.82 293.90 17119.18 88888.00 2019-09-23 02:51:42.000 266 33830.81 293.88 17119.17 88888.00 2019-09-23 02:51:43.000 266 33830.79 293.90 17119.16 88888.00 2019-09-23 02:51:44.000 266 33830.81 293.90 17119.11 88888.00 2019-09-23 02:51:45.000 266 33830.83 293.90 17119.13 37916.83 2019-09-23 02:51:46.000 266 33830.80 293.90 17119.13 88888.00 2019-09-23 02:51:47.000 266 33830.79 293.93 17119.13 88888.00 2019-09-23 02:51:48.000 266 33830.77 293.93 17119.11 88888.00 2019-09-23 02:51:49.000 266 33830.78 293.93 17119.13 88888.00 2019-09-23 02:51:50.000 266 33830.77 293.94 17119.10 37916.83 2019-09-23 02:51:51.000 266 33830.77 293.91 17119.06 88888.00 2019-09-23 02:51:52.000 266 33830.75 293.97 17119.07 88888.00 2019-09-23 02:51:53.000 266 33830.73 294.00 17119.09 88888.00 2019-09-23 02:51:54.000 266 33830.76 293.97 17119.11 88888.00 2019-09-23 02:51:55.000 266 33830.76 293.95 17119.09 37916.70 2019-09-23 02:51:56.000 266 33830.74 293.99 17119.09 88888.00 2019-09-23 02:51:57.000 266 33830.73 293.97 17119.10 88888.00 2019-09-23 02:51:58.000 266 33830.77 293.94 17119.10 88888.00 2019-09-23 02:51:59.000 266 33830.77 293.92 17119.11 88888.00 2019-09-23 02:52:00.000 266 33830.80 293.92 17119.12 37916.76 2019-09-23 02:52:01.000 266 33830.81 293.93 17119.14 88888.00 2019-09-23 02:52:02.000 266 33830.78 293.98 17119.17 88888.00 2019-09-23 02:52:03.000 266 33830.79 293.98 17119.17 88888.00 2019-09-23 02:52:04.000 266 33830.77 293.98 17119.15 88888.00 2019-09-23 02:52:05.000 266 33830.78 293.97 17119.17 37916.75 2019-09-23 02:52:06.000 266 33830.78 293.97 17119.14 88888.00 2019-09-23 02:52:07.000 266 33830.78 294.01 17119.11 88888.00 2019-09-23 02:52:08.000 266 33830.78 293.99 17119.17 88888.00 2019-09-23 02:52:09.000 266 33830.82 294.00 17119.18 88888.00 2019-09-23 02:52:10.000 266 33830.82 293.97 17119.09 37916.84 2019-09-23 02:52:11.000 266 33830.77 293.93 17119.05 88888.00 2019-09-23 02:52:12.000 266 33830.79 293.96 17119.10 88888.00 2019-09-23 02:52:13.000 266 33830.77 293.93 17119.14 88888.00 2019-09-23 02:52:14.000 266 33830.76 293.93 17119.17 88888.00 2019-09-23 02:52:15.000 266 33830.83 293.96 17119.18 37916.75 2019-09-23 02:52:16.000 266 33830.83 294.02 17119.18 88888.00 2019-09-23 02:52:17.000 266 33830.82 294.03 17119.16 88888.00 2019-09-23 02:52:18.000 266 33830.78 293.98 17119.13 88888.00 2019-09-23 02:52:19.000 266 33830.75 293.97 17119.17 88888.00 2019-09-23 02:52:20.000 266 33830.71 293.97 17119.19 37916.79 2019-09-23 02:52:21.000 266 33830.74 293.98 17119.14 88888.00 2019-09-23 02:52:22.000 266 33830.76 293.95 17119.11 88888.00 2019-09-23 02:52:23.000 266 33830.74 293.96 17119.13 88888.00 2019-09-23 02:52:24.000 266 33830.73 293.99 17119.17 88888.00 2019-09-23 02:52:25.000 266 33830.71 294.01 17119.17 37916.79 2019-09-23 02:52:26.000 266 33830.74 293.99 17119.13 88888.00 2019-09-23 02:52:27.000 266 33830.76 293.99 17119.12 88888.00 2019-09-23 02:52:28.000 266 33830.73 293.98 17119.11 88888.00 2019-09-23 02:52:29.000 266 33830.72 293.95 17119.14 88888.00 2019-09-23 02:52:30.000 266 33830.74 293.93 17119.14 37916.77 2019-09-23 02:52:31.000 266 33830.73 293.95 17119.12 88888.00 2019-09-23 02:52:32.000 266 33830.71 293.97 17119.13 88888.00 2019-09-23 02:52:33.000 266 33830.76 293.99 17119.12 88888.00 2019-09-23 02:52:34.000 266 33830.77 294.01 17119.10 88888.00 2019-09-23 02:52:35.000 266 33830.74 294.01 17119.10 37916.64 2019-09-23 02:52:36.000 266 33830.76 293.99 17119.10 88888.00 2019-09-23 02:52:37.000 266 33830.76 293.99 17119.09 88888.00 2019-09-23 02:52:38.000 266 33830.79 294.01 17119.11 88888.00 2019-09-23 02:52:39.000 266 33830.77 293.99 17119.13 88888.00 2019-09-23 02:52:40.000 266 33830.74 293.98 17119.14 37916.68 2019-09-23 02:52:41.000 266 33830.74 294.01 17119.12 88888.00 2019-09-23 02:52:42.000 266 33830.75 294.01 17119.10 88888.00 2019-09-23 02:52:43.000 266 33830.77 293.99 17119.11 88888.00 2019-09-23 02:52:44.000 266 33830.74 294.03 17119.10 88888.00 2019-09-23 02:52:45.000 266 33830.76 294.03 17119.09 37916.75 2019-09-23 02:52:46.000 266 33830.73 294.04 17119.12 88888.00 2019-09-23 02:52:47.000 266 33830.79 294.03 17119.09 88888.00 2019-09-23 02:52:48.000 266 33830.79 294.03 17119.05 88888.00 2019-09-23 02:52:49.000 266 33830.81 294.04 17119.11 88888.00 2019-09-23 02:52:50.000 266 33830.80 294.06 17119.12 37916.76 2019-09-23 02:52:51.000 266 33830.81 294.03 17119.14 88888.00 2019-09-23 02:52:52.000 266 33830.81 294.03 17119.15 88888.00 2019-09-23 02:52:53.000 266 33830.80 294.03 17119.11 88888.00 2019-09-23 02:52:54.000 266 33830.80 294.04 17119.15 88888.00 2019-09-23 02:52:55.000 266 33830.78 294.04 17119.12 37916.74 2019-09-23 02:52:56.000 266 33830.76 294.03 17119.07 88888.00 2019-09-23 02:52:57.000 266 33830.79 294.01 17119.11 88888.00 2019-09-23 02:52:58.000 266 33830.77 293.98 17119.11 88888.00 2019-09-23 02:52:59.000 266 33830.77 294.02 17119.09 88888.00 2019-09-23 02:53:00.000 266 33830.76 294.03 17119.11 37916.72 2019-09-23 02:53:01.000 266 33830.77 294.08 17119.10 88888.00 2019-09-23 02:53:02.000 266 33830.74 294.04 17119.08 88888.00 2019-09-23 02:53:03.000 266 33830.72 294.03 17119.08 88888.00 2019-09-23 02:53:04.000 266 33830.73 294.06 17119.11 88888.00 2019-09-23 02:53:05.000 266 33830.71 294.06 17119.08 37916.76 2019-09-23 02:53:06.000 266 33830.72 294.08 17119.09 88888.00 2019-09-23 02:53:07.000 266 33830.72 294.07 17119.10 88888.00 2019-09-23 02:53:08.000 266 33830.72 294.07 17119.07 88888.00 2019-09-23 02:53:09.000 266 33830.70 294.07 17119.02 88888.00 2019-09-23 02:53:10.000 266 33830.68 294.04 17119.03 37916.67 2019-09-23 02:53:11.000 266 33830.71 294.05 17119.09 88888.00 2019-09-23 02:53:12.000 266 33830.68 294.08 17119.10 88888.00 2019-09-23 02:53:13.000 266 33830.67 294.06 17119.10 88888.00 2019-09-23 02:53:14.000 266 33830.67 294.04 17119.11 88888.00 2019-09-23 02:53:15.000 266 33830.65 294.06 17119.13 37916.77 2019-09-23 02:53:16.000 266 33830.70 294.06 17119.14 88888.00 2019-09-23 02:53:17.000 266 33830.72 294.09 17119.15 88888.00 2019-09-23 02:53:18.000 266 33830.68 294.07 17119.17 88888.00 2019-09-23 02:53:19.000 266 33830.69 294.09 17119.16 88888.00 2019-09-23 02:53:20.000 266 33830.69 294.10 17119.15 37916.65 2019-09-23 02:53:21.000 266 33830.66 294.12 17119.14 88888.00 2019-09-23 02:53:22.000 266 33830.66 294.13 17119.15 88888.00 2019-09-23 02:53:23.000 266 33830.71 294.14 17119.18 88888.00 2019-09-23 02:53:24.000 266 33830.71 294.17 17119.18 88888.00 2019-09-23 02:53:25.000 266 33830.71 294.17 17119.14 37916.68 2019-09-23 02:53:26.000 266 33830.72 294.13 17119.12 88888.00 2019-09-23 02:53:27.000 266 33830.71 294.14 17119.13 88888.00 2019-09-23 02:53:28.000 266 33830.73 294.14 17119.15 88888.00 2019-09-23 02:53:29.000 266 33830.75 294.13 17119.12 88888.00 2019-09-23 02:53:30.000 266 33830.73 294.13 17119.11 37916.72 2019-09-23 02:53:31.000 266 33830.70 294.12 17119.15 88888.00 2019-09-23 02:53:32.000 266 33830.72 294.09 17119.11 88888.00 2019-09-23 02:53:33.000 266 33830.75 294.10 17119.09 88888.00 2019-09-23 02:53:34.000 266 33830.75 294.10 17119.14 88888.00 2019-09-23 02:53:35.000 266 33830.79 294.08 17119.14 37916.72 2019-09-23 02:53:36.000 266 33830.75 294.07 17119.14 88888.00 2019-09-23 02:53:37.000 266 33830.74 294.09 17119.10 88888.00 2019-09-23 02:53:38.000 266 33830.74 294.10 17119.09 88888.00 2019-09-23 02:53:39.000 266 33830.71 294.13 17119.10 88888.00 2019-09-23 02:53:40.000 266 33830.72 294.14 17119.13 37916.65 2019-09-23 02:53:41.000 266 33830.72 294.12 17119.13 88888.00 2019-09-23 02:53:42.000 266 33830.70 294.09 17119.14 88888.00 2019-09-23 02:53:43.000 266 33830.70 294.09 17119.14 88888.00 2019-09-23 02:53:44.000 266 33830.68 294.12 17119.11 88888.00 2019-09-23 02:53:45.000 266 33830.67 294.09 17119.15 37916.67 2019-09-23 02:53:46.000 266 33830.67 294.08 17119.19 88888.00 2019-09-23 02:53:47.000 266 33830.70 294.10 17119.19 88888.00 2019-09-23 02:53:48.000 266 33830.69 294.15 17119.14 88888.00 2019-09-23 02:53:49.000 266 33830.70 294.16 17119.07 88888.00 2019-09-23 02:53:50.000 266 33830.70 294.20 17119.07 37916.67 2019-09-23 02:53:51.000 266 33830.68 294.22 17119.12 88888.00 2019-09-23 02:53:52.000 266 33830.66 294.16 17119.12 88888.00 2019-09-23 02:53:53.000 266 33830.62 294.16 17119.13 88888.00 2019-09-23 02:53:54.000 266 33830.62 294.19 17119.12 88888.00 2019-09-23 02:53:55.000 266 33830.62 294.22 17119.12 37916.63 2019-09-23 02:53:56.000 266 33830.65 294.19 17119.10 88888.00 2019-09-23 02:53:57.000 266 33830.65 294.19 17119.15 88888.00 2019-09-23 02:53:58.000 266 33830.62 294.19 17119.15 88888.00 2019-09-23 02:53:59.000 266 33830.64 294.21 17119.15 88888.00 2019-09-23 02:54:00.000 266 33830.64 294.22 17119.16 37916.64 2019-09-23 02:54:01.000 266 33830.63 294.18 17119.17 88888.00 2019-09-23 02:54:02.000 266 33830.63 294.19 17119.15 88888.00 2019-09-23 02:54:03.000 266 33830.63 294.22 17119.14 88888.00 2019-09-23 02:54:04.000 266 33830.62 294.22 17119.10 88888.00 2019-09-23 02:54:05.000 266 33830.64 294.22 17119.09 37916.63 2019-09-23 02:54:06.000 266 33830.59 294.22 17119.11 88888.00 2019-09-23 02:54:07.000 266 33830.55 294.24 17119.13 88888.00 2019-09-23 02:54:08.000 266 33830.57 294.22 17119.09 88888.00 2019-09-23 02:54:09.000 266 33830.58 294.22 17119.05 88888.00 2019-09-23 02:54:10.000 266 33830.55 294.23 17119.08 37916.63 2019-09-23 02:54:11.000 266 33830.57 294.21 17119.09 88888.00 2019-09-23 02:54:12.000 266 33830.60 294.25 17119.08 88888.00 2019-09-23 02:54:13.000 266 33830.60 294.26 17119.06 88888.00 2019-09-23 02:54:14.000 266 33830.58 294.22 17119.00 88888.00 2019-09-23 02:54:15.000 266 33830.56 294.17 17119.01 37916.55 2019-09-23 02:54:16.000 266 33830.59 294.23 17119.01 88888.00 2019-09-23 02:54:17.000 266 33830.61 294.26 17119.05 88888.00 2019-09-23 02:54:18.000 266 33830.60 294.27 17119.07 88888.00 2019-09-23 02:54:19.000 266 33830.58 294.23 17119.05 88888.00 2019-09-23 02:54:20.000 266 33830.62 294.24 17119.06 37916.65 2019-09-23 02:54:21.000 266 33830.63 294.25 17119.07 88888.00 2019-09-23 02:54:22.000 266 33830.61 294.28 17119.08 88888.00 2019-09-23 02:54:23.000 266 33830.58 294.26 17119.11 88888.00 2019-09-23 02:54:24.000 266 33830.59 294.27 17119.09 88888.00 2019-09-23 02:54:25.000 266 33830.63 294.26 17119.08 37916.59 2019-09-23 02:54:26.000 266 33830.66 294.24 17119.07 88888.00 2019-09-23 02:54:27.000 266 33830.68 294.28 17119.14 88888.00 2019-09-23 02:54:28.000 266 33830.69 294.27 17119.15 88888.00 2019-09-23 02:54:29.000 266 33830.68 294.30 17119.10 88888.00 2019-09-23 02:54:30.000 266 33830.69 294.27 17119.08 37916.62 2019-09-23 02:54:31.000 266 33830.70 294.24 17119.05 88888.00 2019-09-23 02:54:32.000 266 33830.66 294.29 17119.07 88888.00 2019-09-23 02:54:33.000 266 33830.66 294.28 17119.05 88888.00 2019-09-23 02:54:34.000 266 33830.69 294.22 17119.05 88888.00 2019-09-23 02:54:35.000 266 33830.66 294.20 17119.09 37916.68 2019-09-23 02:54:36.000 266 33830.68 294.23 17119.08 88888.00 2019-09-23 02:54:37.000 266 33830.69 294.22 17119.10 88888.00 2019-09-23 02:54:38.000 266 33830.66 294.21 17119.10 88888.00 2019-09-23 02:54:39.000 266 33830.63 294.26 17119.09 88888.00 2019-09-23 02:54:40.000 266 33830.60 294.30 17119.12 37916.62 2019-09-23 02:54:41.000 266 33830.60 294.31 17119.08 88888.00 2019-09-23 02:54:42.000 266 33830.63 294.27 17119.05 88888.00 2019-09-23 02:54:43.000 266 33830.63 294.26 17119.04 88888.00 2019-09-23 02:54:44.000 266 33830.61 294.24 17119.06 88888.00 2019-09-23 02:54:45.000 266 33830.61 294.23 17119.10 37916.53 2019-09-23 02:54:46.000 266 33830.59 294.27 17119.11 88888.00 2019-09-23 02:54:47.000 266 33830.56 294.25 17119.09 88888.00 2019-09-23 02:54:48.000 266 33830.54 294.24 17119.06 88888.00 2019-09-23 02:54:49.000 266 33830.50 294.24 17119.09 88888.00 2019-09-23 02:54:50.000 266 33830.50 294.23 17119.12 37916.54 2019-09-23 02:54:51.000 266 33830.53 294.23 17119.08 88888.00 2019-09-23 02:54:52.000 266 33830.52 294.23 17119.08 88888.00 2019-09-23 02:54:53.000 266 33830.52 294.24 17119.05 88888.00 2019-09-23 02:54:54.000 266 33830.51 294.21 17119.07 88888.00 2019-09-23 02:54:55.000 266 33830.52 294.23 17119.08 37916.61 2019-09-23 02:54:56.000 266 33830.50 294.28 17119.09 88888.00 2019-09-23 02:54:57.000 266 33830.52 294.31 17119.08 88888.00 2019-09-23 02:54:58.000 266 33830.57 294.28 17119.06 88888.00 2019-09-23 02:54:59.000 266 33830.58 294.26 17119.08 88888.00 2019-09-23 02:55:00.000 266 33830.53 294.22 17119.07 37916.56 2019-09-23 02:55:01.000 266 33830.48 294.28 17119.06 88888.00 2019-09-23 02:55:02.000 266 33830.47 294.32 17119.07 88888.00 2019-09-23 02:55:03.000 266 33830.48 294.33 17119.05 88888.00 2019-09-23 02:55:04.000 266 33830.46 294.31 17119.04 88888.00 2019-09-23 02:55:05.000 266 33830.45 294.31 17119.10 37916.51 2019-09-23 02:55:06.000 266 33830.45 294.27 17119.11 88888.00 2019-09-23 02:55:07.000 266 33830.49 294.28 17119.14 88888.00 2019-09-23 02:55:08.000 266 33830.52 294.29 17119.16 88888.00 2019-09-23 02:55:09.000 266 33830.50 294.29 17119.11 88888.00 2019-09-23 02:55:10.000 266 33830.51 294.29 17119.07 37916.52 2019-09-23 02:55:11.000 266 33830.51 294.30 17119.05 88888.00 2019-09-23 02:55:12.000 266 33830.50 294.31 17119.07 88888.00 2019-09-23 02:55:13.000 266 33830.54 294.32 17119.05 88888.00 2019-09-23 02:55:14.000 266 33830.55 294.35 17119.05 88888.00 2019-09-23 02:55:15.000 266 33830.55 294.31 17119.03 37916.54 2019-09-23 02:55:16.000 266 33830.51 294.28 17119.05 88888.00 2019-09-23 02:55:17.000 266 33830.49 294.32 17119.08 88888.00 2019-09-23 02:55:18.000 266 33830.45 294.37 17119.08 88888.00 2019-09-23 02:55:19.000 266 33830.49 294.37 17119.09 88888.00 2019-09-23 02:55:20.000 266 33830.47 294.36 17119.07 37916.54 2019-09-23 02:55:21.000 266 33830.46 294.33 17119.06 88888.00 2019-09-23 02:55:22.000 266 33830.46 294.37 17119.05 88888.00 2019-09-23 02:55:23.000 266 33830.48 294.37 17119.03 88888.00 2019-09-23 02:55:24.000 266 33830.44 294.34 17119.06 88888.00 2019-09-23 02:55:25.000 266 33830.48 294.33 17119.10 37916.60 2019-09-23 02:55:26.000 266 33830.43 294.36 17119.08 88888.00 2019-09-23 02:55:27.000 266 33830.45 294.36 17119.09 88888.00 2019-09-23 02:55:28.000 266 33830.44 294.32 17119.08 88888.00 2019-09-23 02:55:29.000 266 33830.46 294.37 17119.05 88888.00 2019-09-23 02:55:30.000 266 33830.43 294.37 17119.03 37916.49 2019-09-23 02:55:31.000 266 33830.44 294.30 17119.06 88888.00 2019-09-23 02:55:32.000 266 33830.44 294.31 17119.05 88888.00 2019-09-23 02:55:33.000 266 33830.44 294.35 17119.01 88888.00 2019-09-23 02:55:34.000 266 33830.44 294.30 17119.03 88888.00 2019-09-23 02:55:35.000 266 33830.43 294.32 17119.02 37916.46 2019-09-23 02:55:36.000 266 33830.42 294.33 17119.05 88888.00 2019-09-23 02:55:37.000 266 33830.42 294.39 17119.05 88888.00 2019-09-23 02:55:38.000 266 33830.41 294.42 17119.06 88888.00 2019-09-23 02:55:39.000 266 33830.41 294.42 17119.04 88888.00 2019-09-23 02:55:40.000 266 33830.43 294.42 17119.03 37916.58 2019-09-23 02:55:41.000 266 33830.45 294.39 17119.06 88888.00 2019-09-23 02:55:42.000 266 33830.46 294.37 17119.04 88888.00 2019-09-23 02:55:43.000 266 33830.45 294.37 17119.06 88888.00 2019-09-23 02:55:44.000 266 33830.48 294.33 17119.07 88888.00 2019-09-23 02:55:45.000 266 33830.46 294.30 17119.08 37916.49 2019-09-23 02:55:46.000 266 33830.40 294.34 17119.06 88888.00 2019-09-23 02:55:47.000 266 33830.42 294.36 17119.06 88888.00 2019-09-23 02:55:48.000 266 33830.44 294.38 17119.08 88888.00 2019-09-23 02:55:49.000 266 33830.48 294.36 17119.08 88888.00 2019-09-23 02:55:50.000 266 33830.48 294.35 17119.06 37916.50 2019-09-23 02:55:51.000 266 33830.49 294.35 17119.05 88888.00 2019-09-23 02:55:52.000 266 33830.48 294.31 17119.08 88888.00 2019-09-23 02:55:53.000 266 33830.45 294.34 17119.08 88888.00 2019-09-23 02:55:54.000 266 33830.44 294.34 17119.09 88888.00 2019-09-23 02:55:55.000 266 33830.45 294.33 17119.04 37916.49 2019-09-23 02:55:56.000 266 33830.49 294.32 17119.07 88888.00 2019-09-23 02:55:57.000 266 33830.49 294.34 17119.07 88888.00 2019-09-23 02:55:58.000 266 33830.53 294.36 17119.06 88888.00 2019-09-23 02:55:59.000 266 33830.52 294.35 17119.08 88888.00 2019-09-23 02:56:00.000 266 33830.53 294.32 17119.10 37916.55 2019-09-23 02:56:01.000 266 33830.48 294.34 17119.10 88888.00 2019-09-23 02:56:02.000 266 33830.42 294.36 17119.09 88888.00 2019-09-23 02:56:03.000 266 33830.45 294.36 17119.05 88888.00 2019-09-23 02:56:04.000 266 33830.50 294.31 17119.05 88888.00 2019-09-23 02:56:05.000 266 33830.51 294.28 17119.06 37916.55 2019-09-23 02:56:06.000 266 33830.50 294.30 17119.11 88888.00 2019-09-23 02:56:07.000 266 33830.50 294.31 17119.11 88888.00 2019-09-23 02:56:08.000 266 33830.51 294.34 17119.06 88888.00 2019-09-23 02:56:09.000 266 33830.51 294.34 17119.07 88888.00 2019-09-23 02:56:10.000 266 33830.49 294.34 17119.08 37916.42 2019-09-23 02:56:11.000 266 33830.50 294.37 17119.02 88888.00 2019-09-23 02:56:12.000 266 33830.51 294.43 17119.03 88888.00 2019-09-23 02:56:13.000 266 33830.53 294.45 17119.08 88888.00 2019-09-23 02:56:14.000 266 33830.47 294.45 17119.06 88888.00 2019-09-23 02:56:15.000 266 33830.49 294.43 17119.05 37916.56 2019-09-23 02:56:16.000 266 33830.50 294.44 17119.04 88888.00 2019-09-23 02:56:17.000 266 33830.53 294.41 17119.08 88888.00 2019-09-23 02:56:18.000 266 33830.51 294.43 17119.08 88888.00 2019-09-23 02:56:19.000 266 33830.48 294.45 17119.04 88888.00 2019-09-23 02:56:20.000 266 33830.44 294.41 17119.04 37916.55 2019-09-23 02:56:21.000 266 33830.47 294.39 17119.02 88888.00 2019-09-23 02:56:22.000 266 33830.48 294.36 17119.05 88888.00 2019-09-23 02:56:23.000 266 33830.49 294.38 17119.02 88888.00 2019-09-23 02:56:24.000 266 33830.46 294.37 17119.00 88888.00 2019-09-23 02:56:25.000 266 33830.47 294.34 17119.02 37916.47 2019-09-23 02:56:26.000 266 33830.50 294.39 17119.06 88888.00 2019-09-23 02:56:27.000 266 33830.49 294.36 17119.06 88888.00 2019-09-23 02:56:28.000 266 33830.46 294.33 17119.06 88888.00 2019-09-23 02:56:29.000 266 33830.44 294.33 17119.07 88888.00 2019-09-23 02:56:30.000 266 33830.43 294.33 17119.06 37916.51 2019-09-23 02:56:31.000 266 33830.40 294.32 17119.05 88888.00 2019-09-23 02:56:32.000 266 33830.45 294.29 17119.08 88888.00 2019-09-23 02:56:33.000 266 33830.44 294.31 17119.08 88888.00 2019-09-23 02:56:34.000 266 33830.42 294.35 17119.05 88888.00 2019-09-23 02:56:35.000 266 33830.43 294.34 17119.08 37916.53 2019-09-23 02:56:36.000 266 33830.44 294.36 17119.09 88888.00 2019-09-23 02:56:37.000 266 33830.45 294.37 17119.10 88888.00 2019-09-23 02:56:38.000 266 33830.45 294.39 17119.10 88888.00 2019-09-23 02:56:39.000 266 33830.45 294.40 17119.10 88888.00 2019-09-23 02:56:40.000 266 33830.42 294.38 17119.10 37916.46 2019-09-23 02:56:41.000 266 33830.46 294.41 17119.09 88888.00 2019-09-23 02:56:42.000 266 33830.45 294.41 17119.08 88888.00 2019-09-23 02:56:43.000 266 33830.49 294.38 17119.07 88888.00 2019-09-23 02:56:44.000 266 33830.46 294.40 17119.10 88888.00 2019-09-23 02:56:45.000 266 33830.44 294.41 17119.15 37916.46 2019-09-23 02:56:46.000 266 33830.42 294.39 17119.17 88888.00 2019-09-23 02:56:47.000 266 33830.41 294.40 17119.13 88888.00 2019-09-23 02:56:48.000 266 33830.41 294.40 17119.10 88888.00 2019-09-23 02:56:49.000 266 33830.44 294.43 17119.07 88888.00 2019-09-23 02:56:50.000 266 33830.46 294.42 17119.07 37916.43 2019-09-23 02:56:51.000 266 33830.45 294.38 17119.11 88888.00 2019-09-23 02:56:52.000 266 33830.42 294.43 17119.10 88888.00 2019-09-23 02:56:53.000 266 33830.39 294.45 17119.06 88888.00 2019-09-23 02:56:54.000 266 33830.38 294.46 17119.09 88888.00 2019-09-23 02:56:55.000 266 33830.40 294.43 17119.11 37916.43 2019-09-23 02:56:56.000 266 33830.44 294.44 17119.12 88888.00 2019-09-23 02:56:57.000 266 33830.43 294.42 17119.08 88888.00 2019-09-23 02:56:58.000 266 33830.47 294.42 17119.06 88888.00 2019-09-23 02:56:59.000 266 33830.48 294.42 17119.09 88888.00 2019-09-23 02:57:00.000 266 33830.46 294.44 17119.09 37916.54 2019-09-23 02:57:01.000 266 33830.47 294.44 17119.06 88888.00 2019-09-23 02:57:02.000 266 33830.46 294.45 17119.08 88888.00 2019-09-23 02:57:03.000 266 33830.43 294.46 17119.08 88888.00 2019-09-23 02:57:04.000 266 33830.39 294.44 17119.07 88888.00 2019-09-23 02:57:05.000 266 33830.43 294.44 17119.10 37916.46 2019-09-23 02:57:06.000 266 33830.48 294.47 17119.08 88888.00 2019-09-23 02:57:07.000 266 33830.49 294.48 17119.06 88888.00 2019-09-23 02:57:08.000 266 33830.43 294.46 17119.08 88888.00 2019-09-23 02:57:09.000 266 33830.44 294.46 17119.06 88888.00 2019-09-23 02:57:10.000 266 33830.41 294.47 17119.07 37916.47 2019-09-23 02:57:11.000 266 33830.43 294.44 17119.10 88888.00 2019-09-23 02:57:12.000 266 33830.44 294.45 17119.09 88888.00 2019-09-23 02:57:13.000 266 33830.48 294.47 17119.09 88888.00 2019-09-23 02:57:14.000 266 33830.43 294.43 17119.13 88888.00 2019-09-23 02:57:15.000 266 33830.41 294.43 17119.12 37916.52 2019-09-23 02:57:16.000 266 33830.39 294.47 17119.11 88888.00 2019-09-23 02:57:17.000 266 33830.37 294.47 17119.10 88888.00 2019-09-23 02:57:18.000 266 33830.41 294.48 17119.07 88888.00 2019-09-23 02:57:19.000 266 33830.41 294.43 17119.07 88888.00 2019-09-23 02:57:20.000 266 33830.40 294.46 17119.13 37916.40 2019-09-23 02:57:21.000 266 33830.37 294.45 17119.15 88888.00 2019-09-23 02:57:22.000 266 33830.35 294.46 17119.13 88888.00 2019-09-23 02:57:23.000 266 33830.37 294.50 17119.14 88888.00 2019-09-23 02:57:24.000 266 33830.35 294.45 17119.10 88888.00 2019-09-23 02:57:25.000 266 33830.34 294.42 17119.06 37916.48 2019-09-23 02:57:26.000 266 33830.33 294.46 17119.06 88888.00 2019-09-23 02:57:27.000 266 33830.32 294.48 17119.05 88888.00 2019-09-23 02:57:28.000 266 33830.30 294.48 17119.03 88888.00 2019-09-23 02:57:29.000 266 33830.30 294.48 17119.08 88888.00 2019-09-23 02:57:30.000 266 33830.32 294.49 17119.09 37916.41 2019-09-23 02:57:31.000 266 33830.35 294.50 17119.07 88888.00 2019-09-23 02:57:32.000 266 33830.34 294.49 17119.07 88888.00 2019-09-23 02:57:33.000 266 33830.34 294.46 17119.06 88888.00 2019-09-23 02:57:34.000 266 33830.33 294.48 17119.12 88888.00 2019-09-23 02:57:35.000 266 33830.37 294.49 17119.08 37916.45 2019-09-23 02:57:36.000 266 33830.36 294.46 17119.09 88888.00 2019-09-23 02:57:37.000 266 33830.34 294.44 17119.10 88888.00 2019-09-23 02:57:38.000 266 33830.35 294.48 17119.10 88888.00 2019-09-23 02:57:39.000 266 33830.38 294.48 17119.11 88888.00 2019-09-23 02:57:40.000 266 33830.36 294.45 17119.10 37916.45 2019-09-23 02:57:41.000 266 33830.39 294.47 17119.10 88888.00 2019-09-23 02:57:42.000 266 33830.37 294.53 17119.06 88888.00 2019-09-23 02:57:43.000 266 33830.38 294.51 17119.05 88888.00 2019-09-23 02:57:44.000 266 33830.39 294.47 17119.10 88888.00 2019-09-23 02:57:45.000 266 33830.35 294.49 17119.09 37916.39 2019-09-23 02:57:46.000 266 33830.38 294.51 17119.08 88888.00 2019-09-23 02:57:47.000 266 33830.40 294.51 17119.09 88888.00 2019-09-23 02:57:48.000 266 33830.37 294.52 17119.10 88888.00 2019-09-23 02:57:49.000 266 33830.38 294.55 17119.13 88888.00 2019-09-23 02:57:50.000 266 33830.39 294.55 17119.12 37916.43 2019-09-23 02:57:51.000 266 33830.40 294.58 17119.11 88888.00 2019-09-23 02:57:52.000 266 33830.36 294.57 17119.08 88888.00 2019-09-23 02:57:53.000 266 33830.35 294.57 17119.04 88888.00 2019-09-23 02:57:54.000 266 33830.35 294.55 17119.04 88888.00 2019-09-23 02:57:55.000 266 33830.36 294.55 17119.09 37916.39 2019-09-23 02:57:56.000 266 33830.37 294.51 17119.08 88888.00 2019-09-23 02:57:57.000 266 33830.39 294.55 17119.05 88888.00 2019-09-23 02:57:58.000 266 33830.38 294.54 17119.09 88888.00 2019-09-23 02:57:59.000 266 33830.36 294.50 17119.12 88888.00 2019-09-23 02:58:00.000 266 33830.36 294.52 17119.14 37916.35 2019-09-23 02:58:01.000 266 33830.37 294.53 17119.10 88888.00 2019-09-23 02:58:02.000 266 33830.34 294.51 17119.06 88888.00 2019-09-23 02:58:03.000 266 33830.39 294.51 17119.10 88888.00 2019-09-23 02:58:04.000 266 33830.39 294.52 17119.09 88888.00 2019-09-23 02:58:05.000 266 33830.35 294.50 17119.15 37916.47 2019-09-23 02:58:06.000 266 33830.37 294.49 17119.13 88888.00 2019-09-23 02:58:07.000 266 33830.34 294.48 17119.11 88888.00 2019-09-23 02:58:08.000 266 33830.32 294.49 17119.11 88888.00 2019-09-23 02:58:09.000 266 33830.35 294.49 17119.18 88888.00 2019-09-23 02:58:10.000 266 33830.35 294.51 17119.14 37916.37 2019-09-23 02:58:11.000 266 33830.37 294.48 17119.11 88888.00 2019-09-23 02:58:12.000 266 33830.36 294.51 17119.09 88888.00 2019-09-23 02:58:13.000 266 33830.36 294.56 17119.07 88888.00 2019-09-23 02:58:14.000 266 33830.40 294.55 17119.07 88888.00 2019-09-23 02:58:15.000 266 33830.37 294.54 17119.06 37916.44 2019-09-23 02:58:16.000 266 33830.35 294.53 17119.09 88888.00 2019-09-23 02:58:17.000 266 33830.38 294.54 17119.09 88888.00 2019-09-23 02:58:18.000 266 33830.38 294.55 17119.07 88888.00 2019-09-23 02:58:19.000 266 33830.35 294.52 17119.09 88888.00 2019-09-23 02:58:20.000 266 33830.37 294.52 17119.09 37916.32 2019-09-23 02:58:21.000 266 33830.38 294.55 17119.08 88888.00 2019-09-23 02:58:22.000 266 33830.40 294.55 17119.07 88888.00 2019-09-23 02:58:23.000 266 33830.40 294.55 17119.08 88888.00 2019-09-23 02:58:24.000 266 33830.38 294.54 17119.08 88888.00 2019-09-23 02:58:25.000 266 33830.38 294.57 17119.09 37916.39 2019-09-23 02:58:26.000 266 33830.38 294.56 17119.06 88888.00 2019-09-23 02:58:27.000 266 33830.42 294.59 17119.11 88888.00 2019-09-23 02:58:28.000 266 33830.42 294.60 17119.12 88888.00 2019-09-23 02:58:29.000 266 33830.45 294.59 17119.10 88888.00 2019-09-23 02:58:30.000 266 33830.46 294.56 17119.07 37916.41 2019-09-23 02:58:31.000 266 33830.43 294.57 17119.08 88888.00 2019-09-23 02:58:32.000 266 33830.45 294.55 17119.05 88888.00 2019-09-23 02:58:33.000 266 33830.47 294.53 17119.07 88888.00 2019-09-23 02:58:34.000 266 33830.48 294.54 17119.09 88888.00 2019-09-23 02:58:35.000 266 33830.48 294.56 17119.08 37916.38 2019-09-23 02:58:36.000 266 33830.46 294.55 17119.07 88888.00 2019-09-23 02:58:37.000 266 33830.41 294.53 17119.07 88888.00 2019-09-23 02:58:38.000 266 33830.44 294.52 17119.09 88888.00 2019-09-23 02:58:39.000 266 33830.44 294.53 17119.05 88888.00 2019-09-23 02:58:40.000 266 33830.44 294.53 17119.05 37916.43 2019-09-23 02:58:41.000 266 33830.44 294.54 17119.08 88888.00 2019-09-23 02:58:42.000 266 33830.44 294.56 17119.08 88888.00 2019-09-23 02:58:43.000 266 33830.44 294.56 17119.08 88888.00 2019-09-23 02:58:44.000 266 33830.43 294.57 17119.08 88888.00 2019-09-23 02:58:45.000 266 33830.41 294.56 17119.10 37916.44 2019-09-23 02:58:46.000 266 33830.44 294.52 17119.07 88888.00 2019-09-23 02:58:47.000 266 33830.43 294.53 17119.07 88888.00 2019-09-23 02:58:48.000 266 33830.44 294.51 17119.07 88888.00 2019-09-23 02:58:49.000 266 33830.43 294.46 17119.09 88888.00 2019-09-23 02:58:50.000 266 33830.44 294.47 17119.12 37916.47 2019-09-23 02:58:51.000 266 33830.42 294.50 17119.13 88888.00 2019-09-23 02:58:52.000 266 33830.41 294.51 17119.09 88888.00 2019-09-23 02:58:53.000 266 33830.41 294.54 17119.07 88888.00 2019-09-23 02:58:54.000 266 33830.42 294.52 17119.07 88888.00 2019-09-23 02:58:55.000 266 33830.45 294.53 17119.07 37916.40 2019-09-23 02:58:56.000 266 33830.45 294.52 17119.06 88888.00 2019-09-23 02:58:57.000 266 33830.42 294.50 17119.07 88888.00 2019-09-23 02:58:58.000 266 33830.41 294.52 17119.10 88888.00 2019-09-23 02:58:59.000 266 33830.45 294.50 17119.12 88888.00 2019-09-23 02:59:00.000 266 33830.48 294.50 17119.11 37916.47 2019-09-23 02:59:01.000 266 33830.47 294.53 17119.12 88888.00 2019-09-23 02:59:02.000 266 33830.46 294.52 17119.08 88888.00 2019-09-23 02:59:03.000 266 33830.45 294.55 17119.08 88888.00 2019-09-23 02:59:04.000 266 33830.44 294.57 17119.09 88888.00 2019-09-23 02:59:05.000 266 33830.40 294.56 17119.08 37916.40 2019-09-23 02:59:06.000 266 33830.39 294.49 17119.09 88888.00 2019-09-23 02:59:07.000 266 33830.44 294.51 17119.11 88888.00 2019-09-23 02:59:08.000 266 33830.46 294.55 17119.07 88888.00 2019-09-23 02:59:09.000 266 33830.46 294.58 17119.08 88888.00 2019-09-23 02:59:10.000 266 33830.46 294.56 17119.09 37916.45 2019-09-23 02:59:11.000 266 33830.46 294.57 17119.08 88888.00 2019-09-23 02:59:12.000 266 33830.46 294.56 17119.08 88888.00 2019-09-23 02:59:13.000 266 33830.48 294.59 17119.08 88888.00 2019-09-23 02:59:14.000 266 33830.49 294.57 17119.13 88888.00 2019-09-23 02:59:15.000 266 33830.50 294.56 17119.12 37916.51 2019-09-23 02:59:16.000 266 33830.49 294.55 17119.13 88888.00 2019-09-23 02:59:17.000 266 33830.48 294.56 17119.12 88888.00 2019-09-23 02:59:18.000 266 33830.50 294.57 17119.12 88888.00 2019-09-23 02:59:19.000 266 33830.51 294.58 17119.13 88888.00 2019-09-23 02:59:20.000 266 33830.51 294.59 17119.12 37916.47 2019-09-23 02:59:21.000 266 33830.50 294.60 17119.13 88888.00 2019-09-23 02:59:22.000 266 33830.50 294.60 17119.14 88888.00 2019-09-23 02:59:23.000 266 33830.52 294.59 17119.16 88888.00 2019-09-23 02:59:24.000 266 33830.51 294.62 17119.15 88888.00 2019-09-23 02:59:25.000 266 33830.50 294.64 17119.18 37916.43 2019-09-23 02:59:26.000 266 33830.52 294.64 17119.17 88888.00 2019-09-23 02:59:27.000 266 33830.51 294.63 17119.15 88888.00 2019-09-23 02:59:28.000 266 33830.47 294.62 17119.13 88888.00 2019-09-23 02:59:29.000 266 33830.47 294.63 17119.11 88888.00 2019-09-23 02:59:30.000 266 33830.48 294.62 17119.10 37916.47 2019-09-23 02:59:31.000 266 33830.47 294.65 17119.14 88888.00 2019-09-23 02:59:32.000 266 33830.45 294.64 17119.15 88888.00 2019-09-23 02:59:33.000 266 33830.45 294.63 17119.14 88888.00 2019-09-23 02:59:34.000 266 33830.45 294.64 17119.15 88888.00 2019-09-23 02:59:35.000 266 33830.46 294.65 17119.17 37916.42 2019-09-23 02:59:36.000 266 33830.50 294.64 17119.17 88888.00 2019-09-23 02:59:37.000 266 33830.47 294.62 17119.15 88888.00 2019-09-23 02:59:38.000 266 33830.49 294.58 17119.13 88888.00 2019-09-23 02:59:39.000 266 33830.49 294.59 17119.15 88888.00 2019-09-23 02:59:40.000 266 33830.44 294.61 17119.17 37916.43 2019-09-23 02:59:41.000 266 33830.41 294.61 17119.18 88888.00 2019-09-23 02:59:42.000 266 33830.44 294.63 17119.21 88888.00 2019-09-23 02:59:43.000 266 33830.50 294.65 17119.20 88888.00 2019-09-23 02:59:44.000 266 33830.49 294.67 17119.15 88888.00 2019-09-23 02:59:45.000 266 33830.46 294.64 17119.16 37916.46 2019-09-23 02:59:46.000 266 33830.46 294.66 17119.21 88888.00 2019-09-23 02:59:47.000 266 33830.53 294.66 17119.22 88888.00 2019-09-23 02:59:48.000 266 33830.51 294.62 17119.21 88888.00 2019-09-23 02:59:49.000 266 33830.52 294.62 17119.23 88888.00 2019-09-23 02:59:50.000 266 33830.52 294.64 17119.23 37916.53 2019-09-23 02:59:51.000 266 33830.51 294.64 17119.22 88888.00 2019-09-23 02:59:52.000 266 33830.50 294.64 17119.20 88888.00 2019-09-23 02:59:53.000 266 33830.47 294.66 17119.20 88888.00 2019-09-23 02:59:54.000 266 33830.47 294.63 17119.19 88888.00 2019-09-23 02:59:55.000 266 33830.45 294.62 17119.22 37916.49 2019-09-23 02:59:56.000 266 33830.49 294.64 17119.20 88888.00 2019-09-23 02:59:57.000 266 33830.51 294.67 17119.21 88888.00 2019-09-23 02:59:58.000 266 33830.48 294.67 17119.18 88888.00 2019-09-23 02:59:59.000 266 33830.46 294.66 17119.18 88888.00 2019-09-23 03:00:00.000 266 33830.49 294.66 17119.20 37916.49 2019-09-23 03:00:01.000 266 33830.51 294.65 17119.19 88888.00 2019-09-23 03:00:02.000 266 33830.54 294.63 17119.18 88888.00 2019-09-23 03:00:03.000 266 33830.55 294.65 17119.19 88888.00 2019-09-23 03:00:04.000 266 33830.56 294.68 17119.16 88888.00 2019-09-23 03:00:05.000 266 33830.52 294.66 17119.14 37916.42 2019-09-23 03:00:06.000 266 33830.51 294.63 17119.16 88888.00 2019-09-23 03:00:07.000 266 33830.49 294.65 17119.17 88888.00 2019-09-23 03:00:08.000 266 33830.50 294.62 17119.18 88888.00 2019-09-23 03:00:09.000 266 33830.52 294.59 17119.16 88888.00 2019-09-23 03:00:10.000 266 33830.50 294.61 17119.15 37916.52 2019-09-23 03:00:11.000 266 33830.49 294.58 17119.16 88888.00 2019-09-23 03:00:12.000 266 33830.46 294.63 17119.20 88888.00 2019-09-23 03:00:13.000 266 33830.47 294.64 17119.21 88888.00 2019-09-23 03:00:14.000 266 33830.45 294.66 17119.16 88888.00 2019-09-23 03:00:15.000 266 33830.44 294.67 17119.16 37916.43 2019-09-23 03:00:16.000 266 33830.44 294.68 17119.19 88888.00 2019-09-23 03:00:17.000 266 33830.47 294.68 17119.21 88888.00 2019-09-23 03:00:18.000 266 33830.46 294.66 17119.20 88888.00 2019-09-23 03:00:19.000 266 33830.46 294.62 17119.22 88888.00 2019-09-23 03:00:20.000 266 33830.48 294.60 17119.24 37916.49 2019-09-23 03:00:21.000 266 33830.46 294.60 17119.18 88888.00 2019-09-23 03:00:22.000 266 33830.46 294.57 17119.19 88888.00 2019-09-23 03:00:23.000 266 33830.47 294.60 17119.20 88888.00 2019-09-23 03:00:24.000 266 33830.46 294.58 17119.21 88888.00 2019-09-23 03:00:25.000 266 33830.44 294.57 17119.19 37916.36 2019-09-23 03:00:26.000 266 33830.45 294.60 17119.19 88888.00 2019-09-23 03:00:27.000 266 33830.46 294.60 17119.20 88888.00 2019-09-23 03:00:28.000 266 33830.46 294.58 17119.23 88888.00 2019-09-23 03:00:29.000 266 33830.45 294.55 17119.24 88888.00 2019-09-23 03:00:30.000 266 33830.49 294.56 17119.27 37916.41 2019-09-23 03:00:31.000 266 33830.46 294.53 17119.27 88888.00 2019-09-23 03:00:32.000 266 33830.46 294.56 17119.26 88888.00 2019-09-23 03:00:33.000 266 33830.45 294.56 17119.21 88888.00 2019-09-23 03:00:34.000 266 33830.44 294.56 17119.16 88888.00 2019-09-23 03:00:35.000 266 33830.40 294.54 17119.16 37916.44 2019-09-23 03:00:36.000 266 33830.43 294.59 17119.15 88888.00 2019-09-23 03:00:37.000 266 33830.42 294.63 17119.17 88888.00 2019-09-23 03:00:38.000 266 33830.46 294.66 17119.20 88888.00 2019-09-23 03:00:39.000 266 33830.46 294.64 17119.24 88888.00 2019-09-23 03:00:40.000 266 33830.43 294.59 17119.21 37916.48 2019-09-23 03:00:41.000 266 33830.38 294.58 17119.18 88888.00 2019-09-23 03:00:42.000 266 33830.39 294.55 17119.21 88888.00 2019-09-23 03:00:43.000 266 33830.41 294.55 17119.23 88888.00 2019-09-23 03:00:44.000 266 33830.38 294.56 17119.23 88888.00 2019-09-23 03:00:45.000 266 33830.38 294.57 17119.24 37916.43 2019-09-23 03:00:46.000 266 33830.40 294.59 17119.20 88888.00 2019-09-23 03:00:47.000 266 33830.39 294.56 17119.24 88888.00 2019-09-23 03:00:48.000 266 33830.39 294.55 17119.23 88888.00 2019-09-23 03:00:49.000 266 33830.38 294.52 17119.22 88888.00 2019-09-23 03:00:50.000 266 33830.38 294.52 17119.17 37916.52 2019-09-23 03:00:51.000 266 33830.36 294.53 17119.21 88888.00 2019-09-23 03:00:52.000 266 33830.35 294.50 17119.17 88888.00 2019-09-23 03:00:53.000 266 33830.38 294.50 17119.15 88888.00 2019-09-23 03:00:54.000 266 33830.37 294.50 17119.11 88888.00 2019-09-23 03:00:55.000 266 33830.41 294.54 17119.15 37916.43 2019-09-23 03:00:56.000 266 33830.36 294.57 17119.16 88888.00 2019-09-23 03:00:57.000 266 33830.40 294.55 17119.16 88888.00 2019-09-23 03:00:58.000 266 33830.39 294.55 17119.14 88888.00 2019-09-23 03:00:59.000 266 33830.40 294.50 17119.15 88888.00 2019-09-23 03:01:00.000 266 33830.38 294.47 17119.13 37916.45 2019-09-23 03:01:01.000 266 33830.42 294.51 17119.12 88888.00 2019-09-23 03:01:02.000 266 33830.46 294.52 17119.13 88888.00 2019-09-23 03:01:03.000 266 33830.50 294.53 17119.14 88888.00 2019-09-23 03:01:04.000 266 33830.47 294.53 17119.13 88888.00 2019-09-23 03:01:05.000 266 33830.45 294.49 17119.15 37916.46 2019-09-23 03:01:06.000 266 33830.43 294.52 17119.16 88888.00 2019-09-23 03:01:07.000 266 33830.44 294.50 17119.16 88888.00 2019-09-23 03:01:08.000 266 33830.43 294.50 17119.13 88888.00 2019-09-23 03:01:09.000 266 33830.43 294.54 17119.11 88888.00 2019-09-23 03:01:10.000 266 33830.41 294.54 17119.10 37916.43 2019-09-23 03:01:11.000 266 33830.42 294.51 17119.12 88888.00 2019-09-23 03:01:12.000 266 33830.42 294.52 17119.15 88888.00 2019-09-23 03:01:13.000 266 33830.42 294.57 17119.16 88888.00 2019-09-23 03:01:14.000 266 33830.41 294.58 17119.14 88888.00 2019-09-23 03:01:15.000 266 33830.46 294.60 17119.18 37916.53 2019-09-23 03:01:16.000 266 33830.44 294.59 17119.19 88888.00 2019-09-23 03:01:17.000 266 33830.43 294.59 17119.17 88888.00 2019-09-23 03:01:18.000 266 33830.45 294.58 17119.17 88888.00 2019-09-23 03:01:19.000 266 33830.45 294.58 17119.13 88888.00 2019-09-23 03:01:20.000 266 33830.44 294.56 17119.10 37916.43 2019-09-23 03:01:21.000 266 33830.44 294.61 17119.12 88888.00 2019-09-23 03:01:22.000 266 33830.43 294.61 17119.17 88888.00 2019-09-23 03:01:23.000 266 33830.41 294.57 17119.14 88888.00 2019-09-23 03:01:24.000 266 33830.45 294.54 17119.14 88888.00 2019-09-23 03:01:25.000 266 33830.43 294.57 17119.14 37916.48 2019-09-23 03:01:26.000 266 33830.42 294.58 17119.14 88888.00 2019-09-23 03:01:27.000 266 33830.43 294.58 17119.14 88888.00 2019-09-23 03:01:28.000 266 33830.43 294.55 17119.13 88888.00 2019-09-23 03:01:29.000 266 33830.46 294.52 17119.12 88888.00 2019-09-23 03:01:30.000 266 33830.46 294.53 17119.10 37916.44 2019-09-23 03:01:31.000 266 33830.47 294.52 17119.09 88888.00 2019-09-23 03:01:32.000 266 33830.45 294.52 17119.10 88888.00 2019-09-23 03:01:33.000 266 33830.46 294.53 17119.13 88888.00 2019-09-23 03:01:34.000 266 33830.44 294.53 17119.14 88888.00 2019-09-23 03:01:35.000 266 33830.48 294.57 17119.13 37916.55 2019-09-23 03:01:36.000 266 33830.45 294.59 17119.15 88888.00 2019-09-23 03:01:37.000 266 33830.40 294.57 17119.14 88888.00 2019-09-23 03:01:38.000 266 33830.40 294.55 17119.12 88888.00 2019-09-23 03:01:39.000 266 33830.45 294.54 17119.19 88888.00 2019-09-23 03:01:40.000 266 33830.48 294.55 17119.17 37916.48 2019-09-23 03:01:41.000 266 33830.45 294.56 17119.15 88888.00 2019-09-23 03:01:42.000 266 33830.46 294.54 17119.13 88888.00 2019-09-23 03:01:43.000 266 33830.47 294.53 17119.12 88888.00 2019-09-23 03:01:44.000 266 33830.49 294.55 17119.10 88888.00 2019-09-23 03:01:45.000 266 33830.47 294.56 17119.10 37916.52 2019-09-23 03:01:46.000 266 33830.49 294.52 17119.13 88888.00 2019-09-23 03:01:47.000 266 33830.53 294.50 17119.15 88888.00 2019-09-23 03:01:48.000 266 33830.50 294.51 17119.14 88888.00 2019-09-23 03:01:49.000 266 33830.49 294.55 17119.15 88888.00 2019-09-23 03:01:50.000 266 33830.49 294.57 17119.12 37916.56 2019-09-23 03:01:51.000 266 33830.51 294.56 17119.14 88888.00 2019-09-23 03:01:52.000 266 33830.49 294.54 17119.11 88888.00 2019-09-23 03:01:53.000 266 33830.49 294.48 17119.10 88888.00 2019-09-23 03:01:54.000 266 33830.46 294.47 17119.13 88888.00 2019-09-23 03:01:55.000 266 33830.47 294.51 17119.11 37916.54 2019-09-23 03:01:56.000 266 33830.48 294.47 17119.10 88888.00 2019-09-23 03:01:57.000 266 33830.48 294.48 17119.12 88888.00 2019-09-23 03:01:58.000 266 33830.44 294.49 17119.13 88888.00 2019-09-23 03:01:59.000 266 33830.45 294.50 17119.11 88888.00 2019-09-23 03:02:00.000 266 33830.47 294.48 17119.12 37916.49 2019-09-23 03:02:01.000 266 33830.48 294.49 17119.12 88888.00 2019-09-23 03:02:02.000 266 33830.53 294.52 17119.13 88888.00 2019-09-23 03:02:03.000 266 33830.52 294.53 17119.14 88888.00 2019-09-23 03:02:04.000 266 33830.55 294.54 17119.17 88888.00 2019-09-23 03:02:05.000 266 33830.51 294.51 17119.16 37916.52 2019-09-23 03:02:06.000 266 33830.49 294.52 17119.13 88888.00 2019-09-23 03:02:07.000 266 33830.48 294.55 17119.16 88888.00 2019-09-23 03:02:08.000 266 33830.49 294.49 17119.13 88888.00 2019-09-23 03:02:09.000 266 33830.51 294.51 17119.10 88888.00 2019-09-23 03:02:10.000 266 33830.49 294.56 17119.15 37916.49 2019-09-23 03:02:11.000 266 33830.48 294.60 17119.17 88888.00 2019-09-23 03:02:12.000 266 33830.48 294.58 17119.17 88888.00 2019-09-23 03:02:13.000 266 33830.44 294.55 17119.14 88888.00 2019-09-23 03:02:14.000 266 33830.45 294.55 17119.06 88888.00 2019-09-23 03:02:15.000 266 33830.40 294.58 17119.06 37916.51 2019-09-23 03:02:16.000 266 33830.45 294.55 17119.08 88888.00 2019-09-23 03:02:17.000 266 33830.47 294.55 17119.07 88888.00 2019-09-23 03:02:18.000 266 33830.49 294.60 17119.09 88888.00 2019-09-23 03:02:19.000 266 33830.46 294.58 17119.14 88888.00 2019-09-23 03:02:20.000 266 33830.44 294.58 17119.11 37916.45 2019-09-23 03:02:21.000 266 33830.43 294.60 17119.10 88888.00 2019-09-23 03:02:22.000 266 33830.41 294.62 17119.09 88888.00 2019-09-23 03:02:23.000 266 33830.43 294.61 17119.11 88888.00 2019-09-23 03:02:24.000 266 33830.40 294.58 17119.16 88888.00 2019-09-23 03:02:25.000 266 33830.39 294.60 17119.13 37916.48 2019-09-23 03:02:26.000 266 33830.37 294.62 17119.14 88888.00 2019-09-23 03:02:27.000 266 33830.37 294.61 17119.14 88888.00 2019-09-23 03:02:28.000 266 33830.41 294.56 17119.12 88888.00 2019-09-23 03:02:29.000 266 33830.42 294.53 17119.11 88888.00 2019-09-23 03:02:30.000 266 33830.39 294.57 17119.12 37916.53 2019-09-23 03:02:31.000 266 33830.38 294.58 17119.11 88888.00 2019-09-23 03:02:32.000 266 33830.37 294.54 17119.11 88888.00 2019-09-23 03:02:33.000 266 33830.41 294.53 17119.13 88888.00 2019-09-23 03:02:34.000 266 33830.44 294.52 17119.10 88888.00 2019-09-23 03:02:35.000 266 33830.43 294.51 17119.09 37916.56 2019-09-23 03:02:36.000 266 33830.45 294.55 17119.10 88888.00 2019-09-23 03:02:37.000 266 33830.46 294.60 17119.10 88888.00 2019-09-23 03:02:38.000 266 33830.42 294.55 17119.07 88888.00 2019-09-23 03:02:39.000 266 33830.39 294.55 17119.08 88888.00 2019-09-23 03:02:40.000 266 33830.38 294.59 17119.12 37916.49 2019-09-23 03:02:41.000 266 33830.39 294.58 17119.14 88888.00 2019-09-23 03:02:42.000 266 33830.40 294.60 17119.13 88888.00 2019-09-23 03:02:43.000 266 33830.40 294.58 17119.11 88888.00 2019-09-23 03:02:44.000 266 33830.44 294.57 17119.07 88888.00 2019-09-23 03:02:45.000 266 33830.46 294.59 17119.10 37916.46 2019-09-23 03:02:46.000 266 33830.45 294.56 17119.10 88888.00 2019-09-23 03:02:47.000 266 33830.43 294.52 17119.10 88888.00 2019-09-23 03:02:48.000 266 33830.43 294.56 17119.10 88888.00 2019-09-23 03:02:49.000 266 33830.42 294.56 17119.08 88888.00 2019-09-23 03:02:50.000 266 33830.44 294.54 17119.08 37916.50 2019-09-23 03:02:51.000 266 33830.46 294.54 17119.14 88888.00 2019-09-23 03:02:52.000 266 33830.47 294.55 17119.17 88888.00 2019-09-23 03:02:53.000 266 33830.45 294.55 17119.11 88888.00 2019-09-23 03:02:54.000 266 33830.45 294.55 17119.10 88888.00 2019-09-23 03:02:55.000 266 33830.45 294.55 17119.06 37916.50 2019-09-23 03:02:56.000 266 33830.45 294.55 17119.07 88888.00 2019-09-23 03:02:57.000 266 33830.46 294.53 17119.08 88888.00 2019-09-23 03:02:58.000 266 33830.45 294.51 17119.11 88888.00 2019-09-23 03:02:59.000 266 33830.45 294.52 17119.11 88888.00 2019-09-23 03:03:00.000 266 33830.46 294.50 17119.11 37916.48 2019-09-23 03:03:01.000 266 33830.50 294.51 17119.13 88888.00 2019-09-23 03:03:02.000 266 33830.51 294.49 17119.17 88888.00 2019-09-23 03:03:03.000 266 33830.52 294.49 17119.13 88888.00 2019-09-23 03:03:04.000 266 33830.47 294.49 17119.12 88888.00 2019-09-23 03:03:05.000 266 33830.46 294.51 17119.13 37916.46 2019-09-23 03:03:06.000 266 33830.45 294.49 17119.14 88888.00 2019-09-23 03:03:07.000 266 33830.46 294.55 17119.14 88888.00 2019-09-23 03:03:08.000 266 33830.49 294.55 17119.16 88888.00 2019-09-23 03:03:09.000 266 33830.50 294.54 17119.12 88888.00 2019-09-23 03:03:10.000 266 33830.49 294.55 17119.14 37916.53 2019-09-23 03:03:11.000 266 33830.50 294.57 17119.09 88888.00 2019-09-23 03:03:12.000 266 33830.49 294.56 17119.09 88888.00 2019-09-23 03:03:13.000 266 33830.47 294.59 17119.10 88888.00 2019-09-23 03:03:14.000 266 33830.49 294.60 17119.10 88888.00 2019-09-23 03:03:15.000 266 33830.49 294.59 17119.11 37916.53 2019-09-23 03:03:16.000 266 33830.52 294.55 17119.08 88888.00 2019-09-23 03:03:17.000 266 33830.49 294.57 17119.07 88888.00 2019-09-23 03:03:18.000 266 33830.49 294.63 17119.07 88888.00 2019-09-23 03:03:19.000 266 33830.48 294.63 17119.11 88888.00 2019-09-23 03:03:20.000 266 33830.49 294.60 17119.11 37916.47 2019-09-23 03:03:21.000 266 33830.50 294.59 17119.13 88888.00 2019-09-23 03:03:22.000 266 33830.52 294.58 17119.15 88888.00 2019-09-23 03:03:23.000 266 33830.53 294.56 17119.16 88888.00 2019-09-23 03:03:24.000 266 33830.53 294.52 17119.11 88888.00 2019-09-23 03:03:25.000 266 33830.50 294.56 17119.07 37916.54 2019-09-23 03:03:26.000 266 33830.47 294.57 17119.10 88888.00 2019-09-23 03:03:27.000 266 33830.46 294.59 17119.16 88888.00 2019-09-23 03:03:28.000 266 33830.45 294.55 17119.17 88888.00 2019-09-23 03:03:29.000 266 33830.49 294.58 17119.17 88888.00 2019-09-23 03:03:30.000 266 33830.48 294.58 17119.19 37916.53 2019-09-23 03:03:31.000 266 33830.46 294.59 17119.18 88888.00 2019-09-23 03:03:32.000 266 33830.41 294.59 17119.12 88888.00 2019-09-23 03:03:33.000 266 33830.45 294.56 17119.16 88888.00 2019-09-23 03:03:34.000 266 33830.45 294.56 17119.14 88888.00 2019-09-23 03:03:35.000 266 33830.47 294.58 17119.13 37916.48 2019-09-23 03:03:36.000 266 33830.48 294.55 17119.13 88888.00 2019-09-23 03:03:37.000 266 33830.44 294.53 17119.10 88888.00 2019-09-23 03:03:38.000 266 33830.41 294.53 17119.07 88888.00 2019-09-23 03:03:39.000 266 33830.45 294.56 17119.09 88888.00 2019-09-23 03:03:40.000 266 33830.41 294.57 17119.11 37916.48 2019-09-23 03:03:41.000 266 33830.40 294.55 17119.13 88888.00 2019-09-23 03:03:42.000 266 33830.45 294.54 17119.11 88888.00 2019-09-23 03:03:43.000 266 33830.46 294.54 17119.13 88888.00 2019-09-23 03:03:44.000 266 33830.42 294.50 17119.14 88888.00 2019-09-23 03:03:45.000 266 33830.39 294.53 17119.14 37916.40 2019-09-23 03:03:46.000 266 33830.42 294.55 17119.15 88888.00 2019-09-23 03:03:47.000 266 33830.47 294.56 17119.16 88888.00 2019-09-23 03:03:48.000 266 33830.45 294.55 17119.16 88888.00 2019-09-23 03:03:49.000 266 33830.42 294.55 17119.13 88888.00 2019-09-23 03:03:50.000 266 33830.44 294.57 17119.09 37916.51 2019-09-23 03:03:51.000 266 33830.44 294.57 17119.14 88888.00 2019-09-23 03:03:52.000 266 33830.44 294.57 17119.12 88888.00 2019-09-23 03:03:53.000 266 33830.47 294.59 17119.14 88888.00 2019-09-23 03:03:54.000 266 33830.49 294.60 17119.13 88888.00 2019-09-23 03:03:55.000 266 33830.55 294.57 17119.12 37916.48 2019-09-23 03:03:56.000 266 33830.53 294.55 17119.14 88888.00 2019-09-23 03:03:57.000 266 33830.49 294.61 17119.17 88888.00 2019-09-23 03:03:58.000 266 33830.46 294.60 17119.17 88888.00 2019-09-23 03:03:59.000 266 33830.46 294.56 17119.15 88888.00 2019-09-23 03:04:00.000 266 33830.47 294.59 17119.12 37916.53 2019-09-23 03:04:01.000 266 33830.50 294.56 17119.12 88888.00 2019-09-23 03:04:02.000 266 33830.48 294.57 17119.13 88888.00 2019-09-23 03:04:03.000 266 33830.50 294.56 17119.12 88888.00 2019-09-23 03:04:04.000 266 33830.53 294.56 17119.12 88888.00 2019-09-23 03:04:05.000 266 33830.53 294.57 17119.10 37916.56 2019-09-23 03:04:06.000 266 33830.53 294.57 17119.10 88888.00 2019-09-23 03:04:07.000 266 33830.52 294.57 17119.10 88888.00 2019-09-23 03:04:08.000 266 33830.52 294.60 17119.12 88888.00 2019-09-23 03:04:09.000 266 33830.47 294.59 17119.16 88888.00 2019-09-23 03:04:10.000 266 33830.44 294.58 17119.21 37916.43 2019-09-23 03:04:11.000 266 33830.46 294.58 17119.22 88888.00 2019-09-23 03:04:12.000 266 33830.46 294.57 17119.19 88888.00 2019-09-23 03:04:13.000 266 33830.45 294.54 17119.14 88888.00 2019-09-23 03:04:14.000 266 33830.48 294.53 17119.10 88888.00 2019-09-23 03:04:15.000 266 33830.44 294.52 17119.12 37916.50 2019-09-23 03:04:16.000 266 33830.44 294.55 17119.13 88888.00 2019-09-23 03:04:17.000 266 33830.47 294.53 17119.14 88888.00 2019-09-23 03:04:18.000 266 33830.42 294.55 17119.15 88888.00 2019-09-23 03:04:19.000 266 33830.46 294.57 17119.11 88888.00 2019-09-23 03:04:20.000 266 33830.44 294.58 17119.10 37916.53 2019-09-23 03:04:21.000 266 33830.44 294.56 17119.13 88888.00 2019-09-23 03:04:22.000 266 33830.44 294.56 17119.14 88888.00 2019-09-23 03:04:23.000 266 33830.43 294.53 17119.12 88888.00 2019-09-23 03:04:24.000 266 33830.44 294.56 17119.12 88888.00 2019-09-23 03:04:25.000 266 33830.44 294.58 17119.10 37916.43 2019-09-23 03:04:26.000 266 33830.46 294.58 17119.12 88888.00 2019-09-23 03:04:27.000 266 33830.48 294.58 17119.12 88888.00 2019-09-23 03:04:28.000 266 33830.47 294.62 17119.13 88888.00 2019-09-23 03:04:29.000 266 33830.45 294.60 17119.15 88888.00 2019-09-23 03:04:30.000 266 33830.43 294.62 17119.17 37916.35 2019-09-23 03:04:31.000 266 33830.44 294.61 17119.16 88888.00 2019-09-23 03:04:32.000 266 33830.44 294.61 17119.18 88888.00 2019-09-23 03:04:33.000 266 33830.44 294.61 17119.21 88888.00 2019-09-23 03:04:34.000 266 33830.45 294.59 17119.17 88888.00 2019-09-23 03:04:35.000 266 33830.45 294.55 17119.11 37916.43 2019-09-23 03:04:36.000 266 33830.45 294.60 17119.11 88888.00 2019-09-23 03:04:37.000 266 33830.45 294.61 17119.08 88888.00 2019-09-23 03:04:38.000 266 33830.47 294.60 17119.11 88888.00 2019-09-23 03:04:39.000 266 33830.48 294.64 17119.13 88888.00 2019-09-23 03:04:40.000 266 33830.49 294.62 17119.14 37916.52 2019-09-23 03:04:41.000 266 33830.51 294.61 17119.15 88888.00 2019-09-23 03:04:42.000 266 33830.49 294.59 17119.17 88888.00 2019-09-23 03:04:43.000 266 33830.50 294.58 17119.18 88888.00 2019-09-23 03:04:44.000 266 33830.50 294.56 17119.16 88888.00 2019-09-23 03:04:45.000 266 33830.50 294.58 17119.17 37916.51 2019-09-23 03:04:46.000 266 33830.50 294.60 17119.17 88888.00 2019-09-23 03:04:47.000 266 33830.47 294.60 17119.17 88888.00 2019-09-23 03:04:48.000 266 33830.44 294.63 17119.18 88888.00 2019-09-23 03:04:49.000 266 33830.43 294.62 17119.20 88888.00 2019-09-23 03:04:50.000 266 33830.45 294.59 17119.17 37916.44 2019-09-23 03:04:51.000 266 33830.47 294.58 17119.15 88888.00 2019-09-23 03:04:52.000 266 33830.46 294.58 17119.11 88888.00 2019-09-23 03:04:53.000 266 33830.43 294.56 17119.11 88888.00 2019-09-23 03:04:54.000 266 33830.43 294.55 17119.13 88888.00 2019-09-23 03:04:55.000 266 33830.44 294.60 17119.12 37916.54 2019-09-23 03:04:56.000 266 33830.45 294.56 17119.12 88888.00 2019-09-23 03:04:57.000 266 33830.47 294.57 17119.13 88888.00 2019-09-23 03:04:58.000 266 33830.45 294.55 17119.16 88888.00 2019-09-23 03:04:59.000 266 33830.41 294.58 17119.18 88888.00 2019-09-23 03:05:00.000 266 33830.47 294.57 17119.12 37916.49 2019-09-23 03:05:01.000 266 33830.45 294.55 17119.09 88888.00 2019-09-23 03:05:02.000 266 33830.40 294.56 17119.13 88888.00 2019-09-23 03:05:03.000 266 33830.41 294.54 17119.11 88888.00 2019-09-23 03:05:04.000 266 33830.43 294.54 17119.11 88888.00 2019-09-23 03:05:05.000 266 33830.46 294.49 17119.07 37916.51 2019-09-23 03:05:06.000 266 33830.52 294.52 17119.07 88888.00 2019-09-23 03:05:07.000 266 33830.51 294.55 17119.07 88888.00 2019-09-23 03:05:08.000 266 33830.44 294.51 17119.07 88888.00 2019-09-23 03:05:09.000 266 33830.43 294.50 17119.10 88888.00 2019-09-23 03:05:10.000 266 33830.42 294.51 17119.15 37916.49 2019-09-23 03:05:11.000 266 33830.43 294.57 17119.12 88888.00 2019-09-23 03:05:12.000 266 33830.43 294.54 17119.14 88888.00 2019-09-23 03:05:13.000 266 33830.45 294.49 17119.12 88888.00 2019-09-23 03:05:14.000 266 33830.48 294.45 17119.10 88888.00 2019-09-23 03:05:15.000 266 33830.48 294.47 17119.12 37916.53 2019-09-23 03:05:16.000 266 33830.46 294.48 17119.10 88888.00 2019-09-23 03:05:17.000 266 33830.43 294.48 17119.10 88888.00 2019-09-23 03:05:18.000 266 33830.43 294.48 17119.10 88888.00 2019-09-23 03:05:19.000 266 33830.45 294.51 17119.08 88888.00 2019-09-23 03:05:20.000 266 33830.47 294.53 17119.09 37916.48 2019-09-23 03:05:21.000 266 33830.51 294.53 17119.12 88888.00 2019-09-23 03:05:22.000 266 33830.49 294.55 17119.14 88888.00 2019-09-23 03:05:23.000 266 33830.45 294.56 17119.16 88888.00 2019-09-23 03:05:24.000 266 33830.44 294.57 17119.14 88888.00 2019-09-23 03:05:25.000 266 33830.43 294.60 17119.11 37916.49 2019-09-23 03:05:26.000 266 33830.47 294.56 17119.15 88888.00 2019-09-23 03:05:27.000 266 33830.49 294.54 17119.19 88888.00 2019-09-23 03:05:28.000 266 33830.50 294.57 17119.14 88888.00 2019-09-23 03:05:29.000 266 33830.52 294.54 17119.14 88888.00 2019-09-23 03:05:30.000 266 33830.52 294.54 17119.14 37916.50 2019-09-23 03:05:31.000 266 33830.46 294.51 17119.11 88888.00 2019-09-23 03:05:32.000 266 33830.47 294.52 17119.12 88888.00 2019-09-23 03:05:33.000 266 33830.50 294.57 17119.17 88888.00 2019-09-23 03:05:34.000 266 33830.51 294.54 17119.16 88888.00 2019-09-23 03:05:35.000 266 33830.47 294.53 17119.16 37916.54 2019-09-23 03:05:36.000 266 33830.43 294.53 17119.12 88888.00 2019-09-23 03:05:37.000 266 33830.45 294.54 17119.13 88888.00 2019-09-23 03:05:38.000 266 33830.45 294.55 17119.15 88888.00 2019-09-23 03:05:39.000 266 33830.41 294.52 17119.16 88888.00 2019-09-23 03:05:40.000 266 33830.41 294.50 17119.16 37916.48 2019-09-23 03:05:41.000 266 33830.41 294.48 17119.18 88888.00 2019-09-23 03:05:42.000 266 33830.40 294.49 17119.16 88888.00 2019-09-23 03:05:43.000 266 33830.40 294.48 17119.17 88888.00 2019-09-23 03:05:44.000 266 33830.44 294.47 17119.17 88888.00 2019-09-23 03:05:45.000 266 33830.42 294.51 17119.15 37916.40 2019-09-23 03:05:46.000 266 33830.39 294.52 17119.15 88888.00 2019-09-23 03:05:47.000 266 33830.39 294.51 17119.17 88888.00 2019-09-23 03:05:48.000 266 33830.36 294.53 17119.17 88888.00 2019-09-23 03:05:49.000 266 33830.37 294.57 17119.17 88888.00 2019-09-23 03:05:50.000 266 33830.34 294.58 17119.18 37916.41 2019-09-23 03:05:51.000 266 33830.34 294.60 17119.16 88888.00 2019-09-23 03:05:52.000 266 33830.31 294.60 17119.13 88888.00 2019-09-23 03:05:53.000 266 33830.32 294.61 17119.15 88888.00 2019-09-23 03:05:54.000 266 33830.31 294.61 17119.18 88888.00 2019-09-23 03:05:55.000 266 33830.32 294.57 17119.18 37916.42 2019-09-23 03:05:56.000 266 33830.27 294.56 17119.15 88888.00 2019-09-23 03:05:57.000 266 33830.29 294.58 17119.17 88888.00 2019-09-23 03:05:58.000 266 33830.31 294.55 17119.21 88888.00 2019-09-23 03:05:59.000 266 33830.34 294.53 17119.20 88888.00 2019-09-23 03:06:00.000 266 33830.34 294.55 17119.19 37916.37 2019-09-23 03:06:01.000 266 33830.30 294.55 17119.17 88888.00 2019-09-23 03:06:02.000 266 33830.32 294.55 17119.15 88888.00 2019-09-23 03:06:03.000 266 33830.33 294.54 17119.13 88888.00 2019-09-23 03:06:04.000 266 33830.30 294.55 17119.09 88888.00 2019-09-23 03:06:05.000 266 33830.31 294.56 17119.12 37916.30 2019-09-23 03:06:06.000 266 33830.30 294.55 17119.13 88888.00 2019-09-23 03:06:07.000 266 33830.33 294.56 17119.11 88888.00 2019-09-23 03:06:08.000 266 33830.30 294.57 17119.09 88888.00 2019-09-23 03:06:09.000 266 33830.33 294.58 17119.09 88888.00 2019-09-23 03:06:10.000 266 33830.35 294.60 17119.11 37916.31 2019-09-23 03:06:11.000 266 33830.36 294.64 17119.11 88888.00 2019-09-23 03:06:12.000 266 33830.33 294.67 17119.13 88888.00 2019-09-23 03:06:13.000 266 33830.29 294.62 17119.13 88888.00 2019-09-23 03:06:14.000 266 33830.31 294.61 17119.11 88888.00 2019-09-23 03:06:15.000 266 33830.34 294.60 17119.09 37916.33 2019-09-23 03:06:16.000 266 33830.33 294.57 17119.09 88888.00 2019-09-23 03:06:17.000 266 33830.31 294.57 17119.12 88888.00 2019-09-23 03:06:18.000 266 33830.34 294.59 17119.09 88888.00 2019-09-23 03:06:19.000 266 33830.38 294.58 17119.07 88888.00 2019-09-23 03:06:20.000 266 33830.38 294.56 17119.03 37916.44 2019-09-23 03:06:21.000 266 33830.38 294.57 17119.05 88888.00 2019-09-23 03:06:22.000 266 33830.41 294.59 17119.06 88888.00 2019-09-23 03:06:23.000 266 33830.39 294.59 17119.10 88888.00 2019-09-23 03:06:24.000 266 33830.37 294.57 17119.09 88888.00 2019-09-23 03:06:25.000 266 33830.39 294.57 17119.08 37916.45 2019-09-23 03:06:26.000 266 33830.37 294.61 17119.08 88888.00 2019-09-23 03:06:27.000 266 33830.36 294.61 17119.07 88888.00 2019-09-23 03:06:28.000 266 33830.41 294.62 17119.11 88888.00 2019-09-23 03:06:29.000 266 33830.40 294.64 17119.16 88888.00 2019-09-23 03:06:30.000 266 33830.37 294.64 17119.13 37916.38 2019-09-23 03:06:31.000 266 33830.38 294.61 17119.15 88888.00 2019-09-23 03:06:32.000 266 33830.34 294.63 17119.16 88888.00 2019-09-23 03:06:33.000 266 33830.32 294.60 17119.18 88888.00 2019-09-23 03:06:34.000 266 33830.31 294.57 17119.17 88888.00 2019-09-23 03:06:35.000 266 33830.34 294.55 17119.17 37916.40 2019-09-23 03:06:36.000 266 33830.31 294.59 17119.17 88888.00 2019-09-23 03:06:37.000 266 33830.27 294.60 17119.17 88888.00 2019-09-23 03:06:38.000 266 33830.31 294.62 17119.19 88888.00 2019-09-23 03:06:39.000 266 33830.32 294.61 17119.16 88888.00 2019-09-23 03:06:40.000 266 33830.31 294.63 17119.16 37916.41 2019-09-23 03:06:41.000 266 33830.31 294.66 17119.12 88888.00 2019-09-23 03:06:42.000 266 33830.29 294.64 17119.12 88888.00 2019-09-23 03:06:43.000 266 33830.25 294.65 17119.11 88888.00 2019-09-23 03:06:44.000 266 33830.24 294.63 17119.14 88888.00 2019-09-23 03:06:45.000 266 33830.25 294.63 17119.16 37916.41 2019-09-23 03:06:46.000 266 33830.25 294.69 17119.20 88888.00 2019-09-23 03:06:47.000 266 33830.25 294.70 17119.19 88888.00 2019-09-23 03:06:48.000 266 33830.23 294.69 17119.14 88888.00 2019-09-23 03:06:49.000 266 33830.23 294.70 17119.12 88888.00 2019-09-23 03:06:50.000 266 33830.24 294.72 17119.13 37916.35 2019-09-23 03:06:51.000 266 33830.27 294.72 17119.16 88888.00 2019-09-23 03:06:52.000 266 33830.30 294.67 17119.22 88888.00 2019-09-23 03:06:53.000 266 33830.30 294.67 17119.18 88888.00 2019-09-23 03:06:54.000 266 33830.30 294.66 17119.17 88888.00 2019-09-23 03:06:55.000 266 33830.33 294.64 17119.18 37916.30 2019-09-23 03:06:56.000 266 33830.32 294.68 17119.19 88888.00 2019-09-23 03:06:57.000 266 33830.27 294.67 17119.21 88888.00 2019-09-23 03:06:58.000 266 33830.25 294.68 17119.23 88888.00 2019-09-23 03:06:59.000 266 33830.26 294.70 17119.26 88888.00 2019-09-23 03:07:00.000 266 33830.27 294.66 17119.22 37916.36 2019-09-23 03:07:01.000 266 33830.28 294.66 17119.21 88888.00 2019-09-23 03:07:02.000 266 33830.28 294.65 17119.18 88888.00 2019-09-23 03:07:03.000 266 33830.29 294.65 17119.18 88888.00 2019-09-23 03:07:04.000 266 33830.26 294.63 17119.22 88888.00 2019-09-23 03:07:05.000 266 33830.25 294.67 17119.23 37916.29 2019-09-23 03:07:06.000 266 33830.24 294.66 17119.18 88888.00 2019-09-23 03:07:07.000 266 33830.29 294.70 17119.19 88888.00 2019-09-23 03:07:08.000 266 33830.28 294.68 17119.20 88888.00 2019-09-23 03:07:09.000 266 33830.28 294.62 17119.21 88888.00 2019-09-23 03:07:10.000 266 33830.31 294.58 17119.19 37916.37 2019-09-23 03:07:11.000 266 33830.33 294.61 17119.18 88888.00 2019-09-23 03:07:12.000 266 33830.36 294.60 17119.19 88888.00 2019-09-23 03:07:13.000 266 33830.30 294.59 17119.18 88888.00 2019-09-23 03:07:14.000 266 33830.31 294.56 17119.15 88888.00 2019-09-23 03:07:15.000 266 33830.31 294.56 17119.15 37916.36 2019-09-23 03:07:16.000 266 33830.30 294.57 17119.17 88888.00 2019-09-23 03:07:17.000 266 33830.29 294.58 17119.19 88888.00 2019-09-23 03:07:18.000 266 33830.30 294.56 17119.19 88888.00 2019-09-23 03:07:19.000 266 33830.28 294.56 17119.18 88888.00 2019-09-23 03:07:20.000 266 33830.22 294.56 17119.19 37916.33 2019-09-23 03:07:21.000 266 33830.29 294.59 17119.16 88888.00 2019-09-23 03:07:22.000 266 33830.32 294.63 17119.12 88888.00 2019-09-23 03:07:23.000 266 33830.28 294.61 17119.11 88888.00 2019-09-23 03:07:24.000 266 33830.27 294.59 17119.14 88888.00 2019-09-23 03:07:25.000 266 33830.26 294.58 17119.14 37916.37 2019-09-23 03:07:26.000 266 33830.26 294.60 17119.17 88888.00 2019-09-23 03:07:27.000 266 33830.27 294.63 17119.23 88888.00 2019-09-23 03:07:28.000 266 33830.26 294.65 17119.22 88888.00 2019-09-23 03:07:29.000 266 33830.26 294.66 17119.18 88888.00 2019-09-23 03:07:30.000 266 33830.26 294.69 17119.15 37916.31 2019-09-23 03:07:31.000 266 33830.22 294.67 17119.18 88888.00 2019-09-23 03:07:32.000 266 33830.21 294.63 17119.18 88888.00 2019-09-23 03:07:33.000 266 33830.19 294.65 17119.17 88888.00 2019-09-23 03:07:34.000 266 33830.19 294.64 17119.19 88888.00 2019-09-23 03:07:35.000 266 33830.20 294.63 17119.19 37916.31 2019-09-23 03:07:36.000 266 33830.20 294.64 17119.17 88888.00 2019-09-23 03:07:37.000 266 33830.22 294.67 17119.21 88888.00 2019-09-23 03:07:38.000 266 33830.21 294.65 17119.21 88888.00 2019-09-23 03:07:39.000 266 33830.21 294.63 17119.19 88888.00 2019-09-23 03:07:40.000 266 33830.22 294.65 17119.19 37916.29 2019-09-23 03:07:41.000 266 33830.26 294.68 17119.18 88888.00 2019-09-23 03:07:42.000 266 33830.24 294.70 17119.17 88888.00 2019-09-23 03:07:43.000 266 33830.18 294.63 17119.16 88888.00 2019-09-23 03:07:44.000 266 33830.17 294.59 17119.18 88888.00 2019-09-23 03:07:45.000 266 33830.20 294.59 17119.18 37916.24 2019-09-23 03:07:46.000 266 33830.21 294.61 17119.21 88888.00 2019-09-23 03:07:47.000 266 33830.23 294.62 17119.22 88888.00 2019-09-23 03:07:48.000 266 33830.25 294.60 17119.24 88888.00 2019-09-23 03:07:49.000 266 33830.26 294.56 17119.18 88888.00 2019-09-23 03:07:50.000 266 33830.23 294.59 17119.17 37916.33 2019-09-23 03:07:51.000 266 33830.23 294.60 17119.17 88888.00 2019-09-23 03:07:52.000 266 33830.21 294.62 17119.15 88888.00 2019-09-23 03:07:53.000 266 33830.21 294.63 17119.18 88888.00 2019-09-23 03:07:54.000 266 33830.21 294.62 17119.17 88888.00 2019-09-23 03:07:55.000 266 33830.22 294.63 17119.15 37916.28 2019-09-23 03:07:56.000 266 33830.22 294.62 17119.16 88888.00 2019-09-23 03:07:57.000 266 33830.22 294.62 17119.19 88888.00 2019-09-23 03:07:58.000 266 33830.20 294.66 17119.20 88888.00 2019-09-23 03:07:59.000 266 33830.20 294.67 17119.18 88888.00 2019-09-23 03:08:00.000 266 33830.23 294.69 17119.21 37916.33 2019-09-23 03:08:01.000 266 33830.25 294.66 17119.25 88888.00 2019-09-23 03:08:02.000 266 33830.25 294.63 17119.22 88888.00 2019-09-23 03:08:03.000 266 33830.25 294.65 17119.23 88888.00 2019-09-23 03:08:04.000 266 33830.24 294.65 17119.19 88888.00 2019-09-23 03:08:05.000 266 33830.27 294.63 17119.21 37916.30 2019-09-23 03:08:06.000 266 33830.24 294.66 17119.20 88888.00 2019-09-23 03:08:07.000 266 33830.24 294.66 17119.22 88888.00 2019-09-23 03:08:08.000 266 33830.21 294.67 17119.21 88888.00 2019-09-23 03:08:09.000 266 33830.21 294.68 17119.24 88888.00 2019-09-23 03:08:10.000 266 33830.23 294.68 17119.26 37916.24 2019-09-23 03:08:11.000 266 33830.21 294.61 17119.27 88888.00 2019-09-23 03:08:12.000 266 33830.19 294.62 17119.21 88888.00 2019-09-23 03:08:13.000 266 33830.20 294.65 17119.19 88888.00 2019-09-23 03:08:14.000 266 33830.17 294.62 17119.24 88888.00 2019-09-23 03:08:15.000 266 33830.17 294.63 17119.20 37916.26 2019-09-23 03:08:16.000 266 33830.14 294.59 17119.15 88888.00 2019-09-23 03:08:17.000 266 33830.14 294.64 17119.16 88888.00 2019-09-23 03:08:18.000 266 33830.14 294.65 17119.15 88888.00 2019-09-23 03:08:19.000 266 33830.15 294.68 17119.20 88888.00 2019-09-23 03:08:20.000 266 33830.11 294.66 17119.19 37916.21 2019-09-23 03:08:21.000 266 33830.11 294.62 17119.20 88888.00 2019-09-23 03:08:22.000 266 33830.09 294.61 17119.27 88888.00 2019-09-23 03:08:23.000 266 33830.10 294.67 17119.24 88888.00 2019-09-23 03:08:24.000 266 33830.10 294.66 17119.21 88888.00 2019-09-23 03:08:25.000 266 33830.11 294.66 17119.23 37916.27 2019-09-23 03:08:26.000 266 33830.16 294.71 17119.26 88888.00 2019-09-23 03:08:27.000 266 33830.13 294.72 17119.26 88888.00 2019-09-23 03:08:28.000 266 33830.13 294.69 17119.25 88888.00 2019-09-23 03:08:29.000 266 33830.13 294.70 17119.27 88888.00 2019-09-23 03:08:30.000 266 33830.14 294.75 17119.22 37916.21 2019-09-23 03:08:31.000 266 33830.11 294.74 17119.21 88888.00 2019-09-23 03:08:32.000 266 33830.09 294.67 17119.18 88888.00 2019-09-23 03:08:33.000 266 33830.08 294.66 17119.21 88888.00 2019-09-23 03:08:34.000 266 33830.11 294.65 17119.18 88888.00 2019-09-23 03:08:35.000 266 33830.12 294.66 17119.17 37916.22 2019-09-23 03:08:36.000 266 33830.12 294.67 17119.18 88888.00 2019-09-23 03:08:37.000 266 33830.10 294.66 17119.17 88888.00 2019-09-23 03:08:38.000 266 33830.12 294.66 17119.23 88888.00 2019-09-23 03:08:39.000 266 33830.11 294.65 17119.23 88888.00 2019-09-23 03:08:40.000 266 33830.12 294.66 17119.22 37916.32 2019-09-23 03:08:41.000 266 33830.14 294.65 17119.22 88888.00 2019-09-23 03:08:42.000 266 33830.15 294.66 17119.25 88888.00 2019-09-23 03:08:43.000 266 33830.14 294.67 17119.22 88888.00 2019-09-23 03:08:44.000 266 33830.12 294.63 17119.19 88888.00 2019-09-23 03:08:45.000 266 33830.13 294.67 17119.19 37916.34 2019-09-23 03:08:46.000 266 33830.15 294.66 17119.25 88888.00 2019-09-23 03:08:47.000 266 33830.16 294.68 17119.28 88888.00 2019-09-23 03:08:48.000 266 33830.12 294.70 17119.27 88888.00 2019-09-23 03:08:49.000 266 33830.12 294.69 17119.28 88888.00 2019-09-23 03:08:50.000 266 33830.14 294.65 17119.28 37916.36 2019-09-23 03:08:51.000 266 33830.15 294.66 17119.27 88888.00 2019-09-23 03:08:52.000 266 33830.09 294.70 17119.24 88888.00 2019-09-23 03:08:53.000 266 33830.08 294.69 17119.22 88888.00 2019-09-23 03:08:54.000 266 33830.10 294.64 17119.19 88888.00 2019-09-23 03:08:55.000 266 33830.08 294.63 17119.18 37916.25 2019-09-23 03:08:56.000 266 33830.11 294.64 17119.21 88888.00 2019-09-23 03:08:57.000 266 33830.06 294.64 17119.23 88888.00 2019-09-23 03:08:58.000 266 33830.07 294.60 17119.21 88888.00 2019-09-23 03:08:59.000 266 33830.06 294.59 17119.17 88888.00 2019-09-23 03:09:00.000 266 33830.06 294.58 17119.18 37916.20 2019-09-23 03:09:01.000 266 33830.05 294.60 17119.18 88888.00 2019-09-23 03:09:02.000 266 33830.05 294.63 17119.19 88888.00 2019-09-23 03:09:03.000 266 33830.09 294.68 17119.14 88888.00 2019-09-23 03:09:04.000 266 33830.14 294.72 17119.13 88888.00 2019-09-23 03:09:05.000 266 33830.09 294.73 17119.11 37916.19 2019-09-23 03:09:06.000 266 33830.04 294.67 17119.12 88888.00 2019-09-23 03:09:07.000 266 33830.06 294.65 17119.16 88888.00 2019-09-23 03:09:08.000 266 33830.04 294.70 17119.13 88888.00 2019-09-23 03:09:09.000 266 33830.01 294.70 17119.17 88888.00 2019-09-23 03:09:10.000 266 33830.05 294.70 17119.21 37916.12 2019-09-23 03:09:11.000 266 33830.06 294.68 17119.20 88888.00 2019-09-23 03:09:12.000 266 33830.03 294.68 17119.23 88888.00 2019-09-23 03:09:13.000 266 33830.01 294.76 17119.22 88888.00 2019-09-23 03:09:14.000 266 33830.00 294.81 17119.21 88888.00 2019-09-23 03:09:15.000 266 33829.94 294.80 17119.18 37916.21 2019-09-23 03:09:16.000 266 33829.96 294.68 17119.17 88888.00 2019-09-23 03:09:17.000 266 33830.00 294.61 17119.19 88888.00 2019-09-23 03:09:18.000 266 33830.02 294.58 17119.17 88888.00 2019-09-23 03:09:19.000 266 33830.02 294.61 17119.22 88888.00 2019-09-23 03:09:20.000 266 33829.97 294.61 17119.24 37916.22 2019-09-23 03:09:21.000 266 33829.96 294.62 17119.24 88888.00 2019-09-23 03:09:22.000 266 33829.96 294.66 17119.25 88888.00 2019-09-23 03:09:23.000 266 33829.97 294.67 17119.26 88888.00 2019-09-23 03:09:24.000 266 33829.96 294.65 17119.26 88888.00 2019-09-23 03:09:25.000 266 33829.97 294.64 17119.25 37916.08 2019-09-23 03:09:26.000 266 33829.99 294.62 17119.20 88888.00 2019-09-23 03:09:27.000 266 33829.99 294.60 17119.19 88888.00 2019-09-23 03:09:28.000 266 33829.98 294.59 17119.23 88888.00 2019-09-23 03:09:29.000 266 33830.00 294.60 17119.21 88888.00 2019-09-23 03:09:30.000 266 33830.02 294.59 17119.21 37916.23 2019-09-23 03:09:31.000 266 33830.01 294.62 17119.22 88888.00 2019-09-23 03:09:32.000 266 33829.99 294.63 17119.23 88888.00 2019-09-23 03:09:33.000 266 33829.98 294.62 17119.20 88888.00 2019-09-23 03:09:34.000 266 33829.97 294.63 17119.21 88888.00 2019-09-23 03:09:35.000 266 33829.97 294.65 17119.24 37916.15 2019-09-23 03:09:36.000 266 33829.97 294.66 17119.25 88888.00 2019-09-23 03:09:37.000 266 33829.97 294.68 17119.23 88888.00 2019-09-23 03:09:38.000 266 33829.97 294.64 17119.19 88888.00 2019-09-23 03:09:39.000 266 33830.01 294.62 17119.17 88888.00 2019-09-23 03:09:40.000 266 33830.02 294.60 17119.16 37916.15 2019-09-23 03:09:41.000 266 33830.03 294.62 17119.18 88888.00 2019-09-23 03:09:42.000 266 33830.03 294.62 17119.19 88888.00 2019-09-23 03:09:43.000 266 33830.03 294.63 17119.18 88888.00 2019-09-23 03:09:44.000 266 33830.04 294.67 17119.19 88888.00 2019-09-23 03:09:45.000 266 33830.03 294.69 17119.14 37916.14 2019-09-23 03:09:46.000 266 33829.96 294.67 17119.11 88888.00 2019-09-23 03:09:47.000 266 33829.97 294.70 17119.12 88888.00 2019-09-23 03:09:48.000 266 33829.94 294.67 17119.18 88888.00 2019-09-23 03:09:49.000 266 33829.95 294.67 17119.20 88888.00 2019-09-23 03:09:50.000 266 33829.91 294.65 17119.17 37916.08 2019-09-23 03:09:51.000 266 33829.92 294.68 17119.16 88888.00 2019-09-23 03:09:52.000 266 33829.91 294.67 17119.20 88888.00 2019-09-23 03:09:53.000 266 33829.93 294.68 17119.22 88888.00 2019-09-23 03:09:54.000 266 33829.92 294.65 17119.23 88888.00 2019-09-23 03:09:55.000 266 33829.94 294.61 17119.27 37916.15 2019-09-23 03:09:56.000 266 33829.96 294.62 17119.28 88888.00 2019-09-23 03:09:57.000 266 33829.94 294.61 17119.25 88888.00 2019-09-23 03:09:58.000 266 33829.93 294.63 17119.26 88888.00 2019-09-23 03:09:59.000 266 33829.91 294.59 17119.29 88888.00 2019-09-23 03:10:00.000 266 33829.94 294.57 17119.26 37916.11 2019-09-23 03:10:01.000 266 33829.95 294.61 17119.26 88888.00 2019-09-23 03:10:02.000 266 33829.99 294.63 17119.23 88888.00 2019-09-23 03:10:03.000 266 33829.98 294.64 17119.24 88888.00 2019-09-23 03:10:04.000 266 33829.97 294.62 17119.29 88888.00 2019-09-23 03:10:05.000 266 33829.97 294.62 17119.30 37916.14 2019-09-23 03:10:06.000 266 33830.02 294.60 17119.27 88888.00 2019-09-23 03:10:07.000 266 33830.05 294.62 17119.28 88888.00 2019-09-23 03:10:08.000 266 33830.05 294.64 17119.26 88888.00 2019-09-23 03:10:09.000 266 33830.02 294.64 17119.27 88888.00 2019-09-23 03:10:10.000 266 33830.03 294.65 17119.24 37916.12 2019-09-23 03:10:11.000 266 33830.03 294.61 17119.21 88888.00 2019-09-23 03:10:12.000 266 33830.01 294.61 17119.24 88888.00 2019-09-23 03:10:13.000 266 33830.01 294.64 17119.28 88888.00 2019-09-23 03:10:14.000 266 33830.00 294.61 17119.25 88888.00 2019-09-23 03:10:15.000 266 33830.00 294.64 17119.27 37916.13 2019-09-23 03:10:16.000 266 33830.00 294.65 17119.26 88888.00 2019-09-23 03:10:17.000 266 33829.99 294.63 17119.25 88888.00 2019-09-23 03:10:18.000 266 33830.00 294.65 17119.25 88888.00 2019-09-23 03:10:19.000 266 33830.05 294.66 17119.30 88888.00 2019-09-23 03:10:20.000 266 33830.03 294.65 17119.29 37916.15 2019-09-23 03:10:21.000 266 33829.97 294.66 17119.29 88888.00 2019-09-23 03:10:22.000 266 33829.94 294.61 17119.26 88888.00 2019-09-23 03:10:23.000 266 33829.98 294.64 17119.28 88888.00 2019-09-23 03:10:24.000 266 33829.95 294.63 17119.27 88888.00 2019-09-23 03:10:25.000 266 33829.92 294.65 17119.26 37916.13 2019-09-23 03:10:26.000 266 33829.94 294.62 17119.25 88888.00 2019-09-23 03:10:27.000 266 33829.95 294.60 17119.26 88888.00 2019-09-23 03:10:28.000 266 33829.94 294.61 17119.24 88888.00 2019-09-23 03:10:29.000 266 33829.95 294.75 17119.24 88888.00 2019-09-23 03:10:30.000 266 33829.96 294.75 17119.21 37916.15 2019-09-23 03:10:31.000 266 33830.01 294.68 17119.19 88888.00 2019-09-23 03:10:32.000 266 33829.99 294.70 17119.19 88888.00 2019-09-23 03:10:33.000 266 33829.98 294.73 17119.21 88888.00 2019-09-23 03:10:34.000 266 33829.97 294.76 17119.22 88888.00 2019-09-23 03:10:35.000 266 33829.99 294.73 17119.21 37916.13 2019-09-23 03:10:36.000 266 33829.97 294.69 17119.20 88888.00 2019-09-23 03:10:37.000 266 33829.96 294.70 17119.18 88888.00 2019-09-23 03:10:38.000 266 33829.89 294.74 17119.21 88888.00 2019-09-23 03:10:39.000 266 33829.90 294.74 17119.20 88888.00 2019-09-23 03:10:40.000 266 33829.92 294.72 17119.20 37916.10 2019-09-23 03:10:41.000 266 33829.87 294.73 17119.19 88888.00 2019-09-23 03:10:42.000 266 33829.81 294.74 17119.20 88888.00 2019-09-23 03:10:43.000 266 33829.83 294.74 17119.23 88888.00 2019-09-23 03:10:44.000 266 33829.85 294.72 17119.23 88888.00 2019-09-23 03:10:45.000 266 33829.82 294.75 17119.22 37916.09 2019-09-23 03:10:46.000 266 33829.81 294.75 17119.23 88888.00 2019-09-23 03:10:47.000 266 33829.84 294.74 17119.23 88888.00 2019-09-23 03:10:48.000 266 33829.84 294.72 17119.25 88888.00 2019-09-23 03:10:49.000 266 33829.82 294.74 17119.25 88888.00 2019-09-23 03:10:50.000 266 33829.88 294.78 17119.22 37916.12 2019-09-23 03:10:51.000 266 33829.89 294.78 17119.26 88888.00 2019-09-23 03:10:52.000 266 33829.87 294.77 17119.24 88888.00 2019-09-23 03:10:53.000 266 33829.86 294.79 17119.23 88888.00 2019-09-23 03:10:54.000 266 33829.85 294.80 17119.21 88888.00 2019-09-23 03:10:55.000 266 33829.86 294.78 17119.21 37916.08 2019-09-23 03:10:56.000 266 33829.84 294.80 17119.23 88888.00 2019-09-23 03:10:57.000 266 33829.84 294.79 17119.22 88888.00 2019-09-23 03:10:58.000 266 33829.89 294.77 17119.26 88888.00 2019-09-23 03:10:59.000 266 33829.91 294.79 17119.27 88888.00 2019-09-23 03:11:00.000 266 33829.93 294.78 17119.25 37916.05 2019-09-23 03:11:01.000 266 33829.97 294.79 17119.23 88888.00 2019-09-23 03:11:02.000 266 33829.95 294.74 17119.25 88888.00 2019-09-23 03:11:03.000 266 33829.95 294.70 17119.26 88888.00 2019-09-23 03:11:04.000 266 33829.95 294.71 17119.26 88888.00 2019-09-23 03:11:05.000 266 33829.93 294.71 17119.25 37916.12 2019-09-23 03:11:06.000 266 33829.89 294.73 17119.23 88888.00 2019-09-23 03:11:07.000 266 33829.91 294.70 17119.19 88888.00 2019-09-23 03:11:08.000 266 33829.96 294.71 17119.22 88888.00 2019-09-23 03:11:09.000 266 33829.95 294.67 17119.23 88888.00 2019-09-23 03:11:10.000 266 33829.95 294.66 17119.24 37916.02 2019-09-23 03:11:11.000 266 33829.95 294.65 17119.27 88888.00 2019-09-23 03:11:12.000 266 33829.93 294.64 17119.28 88888.00 2019-09-23 03:11:13.000 266 33829.92 294.64 17119.30 88888.00 2019-09-23 03:11:14.000 266 33829.93 294.67 17119.35 88888.00 2019-09-23 03:11:15.000 266 33829.92 294.71 17119.35 37916.08 2019-09-23 03:11:16.000 266 33829.89 294.66 17119.33 88888.00 2019-09-23 03:11:17.000 266 33829.90 294.68 17119.31 88888.00 2019-09-23 03:11:18.000 266 33829.96 294.71 17119.31 88888.00 2019-09-23 03:11:19.000 266 33830.00 294.74 17119.29 88888.00 2019-09-23 03:11:20.000 266 33829.96 294.71 17119.30 37916.19 2019-09-23 03:11:21.000 266 33829.92 294.72 17119.28 88888.00 2019-09-23 03:11:22.000 266 33829.93 294.75 17119.29 88888.00 2019-09-23 03:11:23.000 266 33829.93 294.72 17119.29 88888.00 2019-09-23 03:11:24.000 266 33829.97 294.75 17119.29 88888.00 2019-09-23 03:11:25.000 266 33829.99 294.75 17119.30 37916.10 2019-09-23 03:11:26.000 266 33829.95 294.74 17119.27 88888.00 2019-09-23 03:11:27.000 266 33829.92 294.73 17119.21 88888.00 2019-09-23 03:11:28.000 266 33829.89 294.72 17119.24 88888.00 2019-09-23 03:11:29.000 266 33829.93 294.72 17119.27 88888.00 2019-09-23 03:11:30.000 266 33829.97 294.69 17119.25 37916.16 2019-09-23 03:11:31.000 266 33829.96 294.67 17119.27 88888.00 2019-09-23 03:11:32.000 266 33829.94 294.67 17119.23 88888.00 2019-09-23 03:11:33.000 266 33829.93 294.67 17119.22 88888.00 2019-09-23 03:11:34.000 266 33829.92 294.67 17119.26 88888.00 2019-09-23 03:11:35.000 266 33829.92 294.67 17119.27 37916.02 2019-09-23 03:11:36.000 266 33829.89 294.71 17119.27 88888.00 2019-09-23 03:11:37.000 266 33829.89 294.67 17119.25 88888.00 2019-09-23 03:11:38.000 266 33829.82 294.69 17119.23 88888.00 2019-09-23 03:11:39.000 266 33829.82 294.70 17119.20 88888.00 2019-09-23 03:11:40.000 266 33829.85 294.70 17119.22 37916.03 2019-09-23 03:11:41.000 266 33829.87 294.71 17119.22 88888.00 2019-09-23 03:11:42.000 266 33829.89 294.71 17119.22 88888.00 2019-09-23 03:11:43.000 266 33829.88 294.68 17119.22 88888.00 2019-09-23 03:11:44.000 266 33829.88 294.72 17119.26 88888.00 2019-09-23 03:11:45.000 266 33829.90 294.73 17119.28 37916.08 2019-09-23 03:11:46.000 266 33829.92 294.74 17119.26 88888.00 2019-09-23 03:11:47.000 266 33829.91 294.74 17119.26 88888.00 2019-09-23 03:11:48.000 266 33829.93 294.76 17119.25 88888.00 2019-09-23 03:11:49.000 266 33829.90 294.70 17119.28 88888.00 2019-09-23 03:11:50.000 266 33829.95 294.69 17119.28 37916.04 2019-09-23 03:11:51.000 266 33829.97 294.68 17119.24 88888.00 2019-09-23 03:11:52.000 266 33829.90 294.70 17119.24 88888.00 2019-09-23 03:11:53.000 266 33829.91 294.69 17119.26 88888.00 2019-09-23 03:11:54.000 266 33829.92 294.67 17119.25 88888.00 2019-09-23 03:11:55.000 266 33829.87 294.71 17119.23 37916.02 2019-09-23 03:11:56.000 266 33829.89 294.73 17119.24 88888.00 2019-09-23 03:11:57.000 266 33829.92 294.73 17119.27 88888.00 2019-09-23 03:11:58.000 266 33829.94 294.70 17119.31 88888.00 2019-09-23 03:11:59.000 266 33829.95 294.70 17119.28 88888.00 2019-09-23 03:12:00.000 266 33829.96 294.70 17119.26 37916.14 2019-09-23 03:12:01.000 266 33829.98 294.68 17119.24 88888.00 2019-09-23 03:12:02.000 266 33829.96 294.66 17119.28 88888.00 2019-09-23 03:12:03.000 266 33830.01 294.67 17119.26 88888.00 2019-09-23 03:12:04.000 266 33830.02 294.66 17119.22 88888.00 2019-09-23 03:12:05.000 266 33829.96 294.70 17119.27 37916.03 2019-09-23 03:12:06.000 266 33829.91 294.70 17119.27 88888.00 2019-09-23 03:12:07.000 266 33829.92 294.67 17119.26 88888.00 2019-09-23 03:12:08.000 266 33829.92 294.68 17119.26 88888.00 2019-09-23 03:12:09.000 266 33829.92 294.71 17119.28 88888.00 2019-09-23 03:12:10.000 266 33829.95 294.72 17119.32 37916.12 2019-09-23 03:12:11.000 266 33829.93 294.70 17119.34 88888.00 2019-09-23 03:12:12.000 266 33829.93 294.70 17119.29 88888.00 2019-09-23 03:12:13.000 266 33829.92 294.74 17119.25 88888.00 2019-09-23 03:12:14.000 266 33829.88 294.77 17119.28 88888.00 2019-09-23 03:12:15.000 266 33829.90 294.74 17119.26 37916.06 2019-09-23 03:12:16.000 266 33829.93 294.70 17119.28 88888.00 2019-09-23 03:12:17.000 266 33829.87 294.73 17119.25 88888.00 2019-09-23 03:12:18.000 266 33829.88 294.71 17119.26 88888.00 2019-09-23 03:12:19.000 266 33829.93 294.71 17119.23 88888.00 2019-09-23 03:12:20.000 266 33829.95 294.65 17119.25 37916.05 2019-09-23 03:12:21.000 266 33829.93 294.68 17119.24 88888.00 2019-09-23 03:12:22.000 266 33829.95 294.68 17119.24 88888.00 2019-09-23 03:12:23.000 266 33829.93 294.69 17119.25 88888.00 2019-09-23 03:12:24.000 266 33829.92 294.68 17119.27 88888.00 2019-09-23 03:12:25.000 266 33829.97 294.70 17119.25 37916.07 2019-09-23 03:12:26.000 266 33829.94 294.71 17119.28 88888.00 2019-09-23 03:12:27.000 266 33829.94 294.68 17119.25 88888.00 2019-09-23 03:12:28.000 266 33829.94 294.69 17119.24 88888.00 2019-09-23 03:12:29.000 266 33829.93 294.72 17119.22 88888.00 2019-09-23 03:12:30.000 266 33829.94 294.70 17119.22 37916.10 2019-09-23 03:12:31.000 266 33829.99 294.71 17119.22 88888.00 2019-09-23 03:12:32.000 266 33829.97 294.70 17119.20 88888.00 2019-09-23 03:12:33.000 266 33829.96 294.67 17119.24 88888.00 2019-09-23 03:12:34.000 266 33829.95 294.68 17119.23 88888.00 2019-09-23 03:12:35.000 266 33829.96 294.69 17119.25 37916.04 2019-09-23 03:12:36.000 266 33829.95 294.69 17119.24 88888.00 2019-09-23 03:12:37.000 266 33829.99 294.70 17119.25 88888.00 2019-09-23 03:12:38.000 266 33829.99 294.68 17119.28 88888.00 2019-09-23 03:12:39.000 266 33829.99 294.68 17119.28 88888.00 2019-09-23 03:12:40.000 266 33829.95 294.68 17119.31 37916.13 2019-09-23 03:12:41.000 266 33829.97 294.68 17119.33 88888.00 2019-09-23 03:12:42.000 266 33829.95 294.64 17119.31 88888.00 2019-09-23 03:12:43.000 266 33829.97 294.68 17119.28 88888.00 2019-09-23 03:12:44.000 266 33829.98 294.70 17119.26 88888.00 2019-09-23 03:12:45.000 266 33829.97 294.68 17119.25 37916.05 2019-09-23 03:12:46.000 266 33829.97 294.67 17119.24 88888.00 2019-09-23 03:12:47.000 266 33829.96 294.69 17119.22 88888.00 2019-09-23 03:12:48.000 266 33829.92 294.68 17119.26 88888.00 2019-09-23 03:12:49.000 266 33829.94 294.67 17119.28 88888.00 2019-09-23 03:12:50.000 266 33829.97 294.62 17119.29 37916.16 2019-09-23 03:12:51.000 266 33829.95 294.58 17119.28 88888.00 2019-09-23 03:12:52.000 266 33829.93 294.60 17119.26 88888.00 2019-09-23 03:12:53.000 266 33829.90 294.62 17119.24 88888.00 2019-09-23 03:12:54.000 266 33829.88 294.62 17119.27 88888.00 2019-09-23 03:12:55.000 266 33829.89 294.61 17119.25 37916.04 2019-09-23 03:12:56.000 266 33829.91 294.64 17119.27 88888.00 2019-09-23 03:12:57.000 266 33829.89 294.65 17119.29 88888.00 2019-09-23 03:12:58.000 266 33829.95 294.63 17119.33 88888.00 2019-09-23 03:12:59.000 266 33829.95 294.68 17119.32 88888.00 2019-09-23 03:13:00.000 266 33829.97 294.68 17119.28 37916.04 2019-09-23 03:13:01.000 266 33829.95 294.64 17119.29 88888.00 2019-09-23 03:13:02.000 266 33829.96 294.64 17119.30 88888.00 2019-09-23 03:13:03.000 266 33829.95 294.63 17119.31 88888.00 2019-09-23 03:13:04.000 266 33829.94 294.61 17119.30 88888.00 2019-09-23 03:13:05.000 266 33829.92 294.60 17119.32 37916.11 2019-09-23 03:13:06.000 266 33829.90 294.61 17119.30 88888.00 2019-09-23 03:13:07.000 266 33829.88 294.61 17119.30 88888.00 2019-09-23 03:13:08.000 266 33829.90 294.60 17119.27 88888.00 2019-09-23 03:13:09.000 266 33829.94 294.60 17119.27 88888.00 2019-09-23 03:13:10.000 266 33829.95 294.58 17119.30 37916.05 2019-09-23 03:13:11.000 266 33829.93 294.58 17119.31 88888.00 2019-09-23 03:13:12.000 266 33829.93 294.58 17119.31 88888.00 2019-09-23 03:13:13.000 266 33829.91 294.57 17119.26 88888.00 2019-09-23 03:13:14.000 266 33829.92 294.58 17119.22 88888.00 2019-09-23 03:13:15.000 266 33829.93 294.61 17119.24 37916.12 2019-09-23 03:13:16.000 266 33829.93 294.57 17119.27 88888.00 2019-09-23 03:13:17.000 266 33829.94 294.59 17119.24 88888.00 2019-09-23 03:13:18.000 266 33829.95 294.59 17119.26 88888.00 2019-09-23 03:13:19.000 266 33829.94 294.61 17119.28 88888.00 2019-09-23 03:13:20.000 266 33829.97 294.62 17119.27 37915.99 2019-09-23 03:13:21.000 266 33829.97 294.61 17119.29 88888.00 2019-09-23 03:13:22.000 266 33829.93 294.62 17119.27 88888.00 2019-09-23 03:13:23.000 266 33829.94 294.64 17119.27 88888.00 2019-09-23 03:13:24.000 266 33829.93 294.62 17119.28 88888.00 2019-09-23 03:13:25.000 266 33829.93 294.64 17119.30 37916.01 2019-09-23 03:13:26.000 266 33829.92 294.65 17119.31 88888.00 2019-09-23 03:13:27.000 266 33829.94 294.63 17119.33 88888.00 2019-09-23 03:13:28.000 266 33829.94 294.64 17119.31 88888.00 2019-09-23 03:13:29.000 266 33829.93 294.68 17119.30 88888.00 2019-09-23 03:13:30.000 266 33829.92 294.66 17119.28 37915.97 2019-09-23 03:13:31.000 266 33829.88 294.63 17119.28 88888.00 2019-09-23 03:13:32.000 266 33829.92 294.65 17119.27 88888.00 2019-09-23 03:13:33.000 266 33829.93 294.68 17119.25 88888.00 2019-09-23 03:13:34.000 266 33829.93 294.68 17119.28 88888.00 2019-09-23 03:13:35.000 266 33829.93 294.68 17119.24 37916.08 2019-09-23 03:13:36.000 266 33829.92 294.67 17119.25 88888.00 2019-09-23 03:13:37.000 266 33829.93 294.67 17119.27 88888.00 2019-09-23 03:13:38.000 266 33829.95 294.65 17119.27 88888.00 2019-09-23 03:13:39.000 266 33829.94 294.67 17119.30 88888.00 2019-09-23 03:13:40.000 266 33829.94 294.69 17119.30 37915.94 2019-09-23 03:13:41.000 266 33829.92 294.68 17119.30 88888.00 2019-09-23 03:13:42.000 266 33829.92 294.69 17119.28 88888.00 2019-09-23 03:13:43.000 266 33829.93 294.69 17119.27 88888.00 2019-09-23 03:13:44.000 266 33829.92 294.68 17119.30 88888.00 2019-09-23 03:13:45.000 266 33829.91 294.67 17119.29 37915.96 2019-09-23 03:13:46.000 266 33829.89 294.70 17119.25 88888.00 2019-09-23 03:13:47.000 266 33829.87 294.70 17119.25 88888.00 2019-09-23 03:13:48.000 266 33829.88 294.69 17119.23 88888.00 2019-09-23 03:13:49.000 266 33829.85 294.66 17119.24 88888.00 2019-09-23 03:13:50.000 266 33829.84 294.65 17119.24 37915.96 2019-09-23 03:13:51.000 266 33829.89 294.66 17119.27 88888.00 2019-09-23 03:13:52.000 266 33829.88 294.67 17119.27 88888.00 2019-09-23 03:13:53.000 266 33829.87 294.66 17119.25 88888.00 2019-09-23 03:13:54.000 266 33829.88 294.69 17119.27 88888.00 2019-09-23 03:13:55.000 266 33829.89 294.71 17119.26 37915.99 2019-09-23 03:13:56.000 266 33829.87 294.67 17119.27 88888.00 2019-09-23 03:13:57.000 266 33829.88 294.64 17119.30 88888.00 2019-09-23 03:13:58.000 266 33829.92 294.63 17119.33 88888.00 2019-09-23 03:13:59.000 266 33829.89 294.63 17119.33 88888.00 2019-09-23 03:14:00.000 266 33829.93 294.65 17119.32 37915.95 2019-09-23 03:14:01.000 266 33829.94 294.66 17119.31 88888.00 2019-09-23 03:14:02.000 266 33829.93 294.69 17119.32 88888.00 2019-09-23 03:14:03.000 266 33829.91 294.73 17119.31 88888.00 2019-09-23 03:14:04.000 266 33829.89 294.68 17119.34 88888.00 2019-09-23 03:14:05.000 266 33829.90 294.63 17119.30 37915.96 2019-09-23 03:14:06.000 266 33829.92 294.61 17119.29 88888.00 2019-09-23 03:14:07.000 266 33829.91 294.64 17119.28 88888.00 2019-09-23 03:14:08.000 266 33829.91 294.64 17119.31 88888.00 2019-09-23 03:14:09.000 266 33829.95 294.66 17119.28 88888.00 2019-09-23 03:14:10.000 266 33829.93 294.71 17119.28 37916.00 2019-09-23 03:14:11.000 266 33829.91 294.74 17119.28 88888.00 2019-09-23 03:14:12.000 266 33829.95 294.70 17119.27 88888.00 2019-09-23 03:14:13.000 266 33829.91 294.71 17119.24 88888.00 2019-09-23 03:14:14.000 266 33829.88 294.72 17119.31 88888.00 2019-09-23 03:14:15.000 266 33829.89 294.72 17119.32 37915.99 2019-09-23 03:14:16.000 266 33829.86 294.67 17119.32 88888.00 2019-09-23 03:14:17.000 266 33829.86 294.63 17119.34 88888.00 2019-09-23 03:14:18.000 266 33829.88 294.62 17119.33 88888.00 2019-09-23 03:14:19.000 266 33829.89 294.67 17119.27 88888.00 2019-09-23 03:14:20.000 266 33829.90 294.69 17119.25 37916.00 2019-09-23 03:14:21.000 266 33829.86 294.71 17119.28 88888.00 2019-09-23 03:14:22.000 266 33829.83 294.69 17119.27 88888.00 2019-09-23 03:14:23.000 266 33829.84 294.66 17119.29 88888.00 2019-09-23 03:14:24.000 266 33829.84 294.71 17119.31 88888.00 2019-09-23 03:14:25.000 266 33829.88 294.70 17119.31 37916.00 2019-09-23 03:14:26.000 266 33829.90 294.70 17119.33 88888.00 2019-09-23 03:14:27.000 266 33829.88 294.71 17119.27 88888.00 2019-09-23 03:14:28.000 266 33829.87 294.73 17119.25 88888.00 2019-09-23 03:14:29.000 266 33829.89 294.75 17119.26 88888.00 2019-09-23 03:14:30.000 266 33829.88 294.71 17119.28 37915.94 2019-09-23 03:14:31.000 266 33829.90 294.70 17119.29 88888.00 2019-09-23 03:14:32.000 266 33829.90 294.70 17119.29 88888.00 2019-09-23 03:14:33.000 266 33829.92 294.69 17119.26 88888.00 2019-09-23 03:14:34.000 266 33829.92 294.66 17119.32 88888.00 2019-09-23 03:14:35.000 266 33829.93 294.67 17119.30 37915.99 2019-09-23 03:14:36.000 266 33829.86 294.64 17119.26 88888.00 2019-09-23 03:14:37.000 266 33829.83 294.63 17119.27 88888.00 2019-09-23 03:14:38.000 266 33829.83 294.63 17119.28 88888.00 2019-09-23 03:14:39.000 266 33829.84 294.64 17119.32 88888.00 2019-09-23 03:14:40.000 266 33829.85 294.64 17119.32 37916.08 2019-09-23 03:14:41.000 266 33829.85 294.62 17119.33 88888.00 2019-09-23 03:14:42.000 266 33829.86 294.60 17119.33 88888.00 2019-09-23 03:14:43.000 266 33829.88 294.65 17119.32 88888.00 2019-09-23 03:14:44.000 266 33829.87 294.66 17119.33 88888.00 2019-09-23 03:14:45.000 266 33829.87 294.67 17119.32 37915.96 2019-09-23 03:14:46.000 266 33829.90 294.66 17119.33 88888.00 2019-09-23 03:14:47.000 266 33829.89 294.65 17119.30 88888.00 2019-09-23 03:14:48.000 266 33829.91 294.66 17119.31 88888.00 2019-09-23 03:14:49.000 266 33829.96 294.66 17119.34 88888.00 2019-09-23 03:14:50.000 266 33829.93 294.66 17119.26 37915.99 2019-09-23 03:14:51.000 266 33829.93 294.68 17119.22 88888.00 2019-09-23 03:14:52.000 266 33829.89 294.67 17119.25 88888.00 2019-09-23 03:14:53.000 266 33829.91 294.69 17119.25 88888.00 2019-09-23 03:14:54.000 266 33829.89 294.68 17119.24 88888.00 2019-09-23 03:14:55.000 266 33829.92 294.71 17119.24 37916.09 2019-09-23 03:14:56.000 266 33829.93 294.67 17119.25 88888.00 2019-09-23 03:14:57.000 266 33829.95 294.66 17119.33 88888.00 2019-09-23 03:14:58.000 266 33829.98 294.66 17119.31 88888.00 2019-09-23 03:14:59.000 266 33829.93 294.62 17119.34 88888.00 2019-09-23 03:15:00.000 266 33829.91 294.62 17119.33 37916.01 2019-09-23 03:15:01.000 266 33829.90 294.64 17119.31 88888.00 2019-09-23 03:15:02.000 266 33829.91 294.62 17119.24 88888.00 2019-09-23 03:15:03.000 266 33829.97 294.63 17119.29 88888.00 2019-09-23 03:15:04.000 266 33829.94 294.63 17119.30 88888.00 2019-09-23 03:15:05.000 266 33829.93 294.60 17119.32 37916.01 2019-09-23 03:15:06.000 266 33829.91 294.63 17119.31 88888.00 2019-09-23 03:15:07.000 266 33829.89 294.60 17119.30 88888.00 2019-09-23 03:15:08.000 266 33829.86 294.60 17119.28 88888.00 2019-09-23 03:15:09.000 266 33829.91 294.61 17119.30 88888.00 2019-09-23 03:15:10.000 266 33829.88 294.58 17119.31 37915.98 2019-09-23 03:15:11.000 266 33829.86 294.61 17119.32 88888.00 2019-09-23 03:15:12.000 266 33829.86 294.62 17119.29 88888.00 2019-09-23 03:15:13.000 266 33829.84 294.61 17119.27 88888.00 2019-09-23 03:15:14.000 266 33829.84 294.61 17119.29 88888.00 2019-09-23 03:15:15.000 266 33829.85 294.61 17119.31 37916.04 2019-09-23 03:15:16.000 266 33829.84 294.63 17119.29 88888.00 2019-09-23 03:15:17.000 266 33829.79 294.63 17119.36 88888.00 2019-09-23 03:15:18.000 266 33829.78 294.63 17119.37 88888.00 2019-09-23 03:15:19.000 266 33829.76 294.62 17119.31 88888.00 2019-09-23 03:15:20.000 266 33829.80 294.62 17119.33 37916.00 2019-09-23 03:15:21.000 266 33829.81 294.62 17119.33 88888.00 2019-09-23 03:15:22.000 266 33829.80 294.64 17119.33 88888.00 2019-09-23 03:15:23.000 266 33829.81 294.68 17119.33 88888.00 2019-09-23 03:15:24.000 266 33829.81 294.67 17119.34 88888.00 2019-09-23 03:15:25.000 266 33829.84 294.66 17119.36 37916.03 2019-09-23 03:15:26.000 266 33829.82 294.65 17119.36 88888.00 2019-09-23 03:15:27.000 266 33829.84 294.68 17119.35 88888.00 2019-09-23 03:15:28.000 266 33829.82 294.70 17119.33 88888.00 2019-09-23 03:15:29.000 266 33829.79 294.69 17119.35 88888.00 2019-09-23 03:15:30.000 266 33829.78 294.67 17119.33 37915.99 2019-09-23 03:15:31.000 266 33829.83 294.67 17119.34 88888.00 2019-09-23 03:15:32.000 266 33829.85 294.63 17119.33 88888.00 2019-09-23 03:15:33.000 266 33829.87 294.65 17119.34 88888.00 2019-09-23 03:15:34.000 266 33829.84 294.67 17119.35 88888.00 2019-09-23 03:15:35.000 266 33829.85 294.69 17119.35 37916.04 2019-09-23 03:15:36.000 266 33829.86 294.69 17119.33 88888.00 2019-09-23 03:15:37.000 266 33829.83 294.69 17119.35 88888.00 2019-09-23 03:15:38.000 266 33829.85 294.63 17119.34 88888.00 2019-09-23 03:15:39.000 266 33829.89 294.65 17119.36 88888.00 2019-09-23 03:15:40.000 266 33829.89 294.63 17119.37 37916.02 2019-09-23 03:15:41.000 266 33829.83 294.67 17119.37 88888.00 2019-09-23 03:15:42.000 266 33829.82 294.65 17119.38 88888.00 2019-09-23 03:15:43.000 266 33829.84 294.60 17119.36 88888.00 2019-09-23 03:15:44.000 266 33829.85 294.61 17119.33 88888.00 2019-09-23 03:15:45.000 266 33829.85 294.63 17119.33 37916.00 2019-09-23 03:15:46.000 266 33829.87 294.57 17119.35 88888.00 2019-09-23 03:15:47.000 266 33829.89 294.58 17119.34 88888.00 2019-09-23 03:15:48.000 266 33829.89 294.55 17119.36 88888.00 2019-09-23 03:15:49.000 266 33829.90 294.57 17119.37 88888.00 2019-09-23 03:15:50.000 266 33829.87 294.58 17119.36 37916.08 2019-09-23 03:15:51.000 266 33829.91 294.55 17119.39 88888.00 2019-09-23 03:15:52.000 266 33829.90 294.51 17119.38 88888.00 2019-09-23 03:15:53.000 266 33829.91 294.50 17119.34 88888.00 2019-09-23 03:15:54.000 266 33829.87 294.51 17119.38 88888.00 2019-09-23 03:15:55.000 266 33829.93 294.52 17119.36 37916.04 2019-09-23 03:15:56.000 266 33829.94 294.53 17119.33 88888.00 2019-09-23 03:15:57.000 266 33829.93 294.51 17119.32 88888.00 2019-09-23 03:15:58.000 266 33829.91 294.53 17119.31 88888.00 2019-09-23 03:15:59.000 266 33829.88 294.55 17119.32 88888.00 2019-09-23 03:16:00.000 266 33829.88 294.54 17119.29 37915.98 2019-09-23 03:16:01.000 266 33829.85 294.56 17119.31 88888.00 2019-09-23 03:16:02.000 266 33829.84 294.58 17119.32 88888.00 2019-09-23 03:16:03.000 266 33829.82 294.60 17119.28 88888.00 2019-09-23 03:16:04.000 266 33829.81 294.58 17119.29 88888.00 2019-09-23 03:16:05.000 266 33829.81 294.57 17119.27 37916.04 2019-09-23 03:16:06.000 266 33829.83 294.58 17119.31 88888.00 2019-09-23 03:16:07.000 266 33829.86 294.57 17119.33 88888.00 2019-09-23 03:16:08.000 266 33829.89 294.59 17119.29 88888.00 2019-09-23 03:16:09.000 266 33829.88 294.58 17119.28 88888.00 2019-09-23 03:16:10.000 266 33829.87 294.62 17119.29 37916.05 2019-09-23 03:16:11.000 266 33829.90 294.60 17119.32 88888.00 2019-09-23 03:16:12.000 266 33829.92 294.58 17119.34 88888.00 2019-09-23 03:16:13.000 266 33829.92 294.59 17119.33 88888.00 2019-09-23 03:16:14.000 266 33829.89 294.55 17119.30 88888.00 2019-09-23 03:16:15.000 266 33829.90 294.52 17119.29 37916.06 2019-09-23 03:16:16.000 266 33829.88 294.52 17119.29 88888.00 2019-09-23 03:16:17.000 266 33829.86 294.55 17119.28 88888.00 2019-09-23 03:16:18.000 266 33829.84 294.55 17119.29 88888.00 2019-09-23 03:16:19.000 266 33829.84 294.58 17119.32 88888.00 2019-09-23 03:16:20.000 266 33829.84 294.59 17119.31 37916.09 2019-09-23 03:16:21.000 266 33829.82 294.54 17119.32 88888.00 2019-09-23 03:16:22.000 266 33829.82 294.50 17119.32 88888.00 2019-09-23 03:16:23.000 266 33829.85 294.52 17119.31 88888.00 2019-09-23 03:16:24.000 266 33829.86 294.55 17119.34 88888.00 2019-09-23 03:16:25.000 266 33829.86 294.56 17119.33 37916.04 2019-09-23 03:16:26.000 266 33829.85 294.56 17119.33 88888.00 2019-09-23 03:16:27.000 266 33829.89 294.56 17119.29 88888.00 2019-09-23 03:16:28.000 266 33829.86 294.58 17119.26 88888.00 2019-09-23 03:16:29.000 266 33829.83 294.55 17119.28 88888.00 2019-09-23 03:16:30.000 266 33829.84 294.52 17119.30 37916.00 2019-09-23 03:16:31.000 266 33829.88 294.52 17119.31 88888.00 2019-09-23 03:16:32.000 266 33829.90 294.54 17119.26 88888.00 2019-09-23 03:16:33.000 266 33829.86 294.56 17119.26 88888.00 2019-09-23 03:16:34.000 266 33829.82 294.57 17119.21 88888.00 2019-09-23 03:16:35.000 266 33829.84 294.57 17119.24 37916.00 2019-09-23 03:16:36.000 266 33829.87 294.51 17119.26 88888.00 2019-09-23 03:16:37.000 266 33829.85 294.49 17119.28 88888.00 2019-09-23 03:16:38.000 266 33829.85 294.49 17119.29 88888.00 2019-09-23 03:16:39.000 266 33829.81 294.48 17119.28 88888.00 2019-09-23 03:16:40.000 266 33829.80 294.57 17119.26 37915.97 2019-09-23 03:16:41.000 266 33829.78 294.55 17119.24 88888.00 2019-09-23 03:16:42.000 266 33829.78 294.51 17119.26 88888.00 2019-09-23 03:16:43.000 266 33829.81 294.52 17119.25 88888.00 2019-09-23 03:16:44.000 266 33829.81 294.54 17119.24 88888.00 2019-09-23 03:16:45.000 266 33829.85 294.54 17119.22 37915.92 2019-09-23 03:16:46.000 266 33829.83 294.52 17119.23 88888.00 2019-09-23 03:16:47.000 266 33829.85 294.51 17119.26 88888.00 2019-09-23 03:16:48.000 266 33829.84 294.52 17119.24 88888.00 2019-09-23 03:16:49.000 266 33829.85 294.56 17119.27 88888.00 2019-09-23 03:16:50.000 266 33829.85 294.58 17119.26 37916.03 2019-09-23 03:16:51.000 266 33829.84 294.58 17119.22 88888.00 2019-09-23 03:16:52.000 266 33829.86 294.60 17119.26 88888.00 2019-09-23 03:16:53.000 266 33829.90 294.65 17119.27 88888.00 2019-09-23 03:16:54.000 266 33829.87 294.65 17119.24 88888.00 2019-09-23 03:16:55.000 266 33829.87 294.63 17119.28 37915.97 2019-09-23 03:16:56.000 266 33829.88 294.64 17119.30 88888.00 2019-09-23 03:16:57.000 266 33829.83 294.61 17119.27 88888.00 2019-09-23 03:16:58.000 266 33829.84 294.60 17119.29 88888.00 2019-09-23 03:16:59.000 266 33829.83 294.60 17119.28 88888.00 2019-09-23 03:17:00.000 266 33829.83 294.57 17119.25 37915.99 2019-09-23 03:17:01.000 266 33829.86 294.62 17119.25 88888.00 2019-09-23 03:17:02.000 266 33829.86 294.67 17119.27 88888.00 2019-09-23 03:17:03.000 266 33829.84 294.64 17119.25 88888.00 2019-09-23 03:17:04.000 266 33829.85 294.64 17119.24 88888.00 2019-09-23 03:17:05.000 266 33829.84 294.64 17119.27 37916.01 2019-09-23 03:17:06.000 266 33829.82 294.64 17119.28 88888.00 2019-09-23 03:17:07.000 266 33829.81 294.64 17119.26 88888.00 2019-09-23 03:17:08.000 266 33829.85 294.66 17119.25 88888.00 2019-09-23 03:17:09.000 266 33829.79 294.66 17119.25 88888.00 2019-09-23 03:17:10.000 266 33829.81 294.63 17119.30 37915.99 2019-09-23 03:17:11.000 266 33829.87 294.62 17119.33 88888.00 2019-09-23 03:17:12.000 266 33829.83 294.60 17119.31 88888.00 2019-09-23 03:17:13.000 266 33829.85 294.59 17119.34 88888.00 2019-09-23 03:17:14.000 266 33829.87 294.64 17119.32 88888.00 2019-09-23 03:17:15.000 266 33829.91 294.62 17119.29 37916.02 2019-09-23 03:17:16.000 266 33829.91 294.61 17119.31 88888.00 2019-09-23 03:17:17.000 266 33829.94 294.60 17119.34 88888.00 2019-09-23 03:17:18.000 266 33829.88 294.57 17119.29 88888.00 2019-09-23 03:17:19.000 266 33829.88 294.60 17119.26 88888.00 2019-09-23 03:17:20.000 266 33829.90 294.61 17119.26 37915.98 2019-09-23 03:17:21.000 266 33829.90 294.60 17119.26 88888.00 2019-09-23 03:17:22.000 266 33829.90 294.57 17119.25 88888.00 2019-09-23 03:17:23.000 266 33829.91 294.54 17119.24 88888.00 2019-09-23 03:17:24.000 266 33829.87 294.55 17119.28 88888.00 2019-09-23 03:17:25.000 266 33829.90 294.59 17119.26 37916.01 2019-09-23 03:17:26.000 266 33829.91 294.58 17119.26 88888.00 2019-09-23 03:17:27.000 266 33829.90 294.56 17119.30 88888.00 2019-09-23 03:17:28.000 266 33829.88 294.58 17119.33 88888.00 2019-09-23 03:17:29.000 266 33829.85 294.58 17119.27 88888.00 2019-09-23 03:17:30.000 266 33829.86 294.50 17119.29 37915.93 2019-09-23 03:17:31.000 266 33829.85 294.50 17119.26 88888.00 2019-09-23 03:17:32.000 266 33829.88 294.52 17119.30 88888.00 2019-09-23 03:17:33.000 266 33829.92 294.54 17119.31 88888.00 2019-09-23 03:17:34.000 266 33829.95 294.56 17119.31 88888.00 2019-09-23 03:17:35.000 266 33829.94 294.59 17119.29 37915.93 2019-09-23 03:17:36.000 266 33829.95 294.57 17119.28 88888.00 2019-09-23 03:17:37.000 266 33829.89 294.55 17119.28 88888.00 2019-09-23 03:17:38.000 266 33829.90 294.54 17119.25 88888.00 2019-09-23 03:17:39.000 266 33829.89 294.56 17119.23 88888.00 2019-09-23 03:17:40.000 266 33829.91 294.58 17119.24 37916.00 2019-09-23 03:17:41.000 266 33829.91 294.56 17119.23 88888.00 2019-09-23 03:17:42.000 266 33829.89 294.55 17119.20 88888.00 2019-09-23 03:17:43.000 266 33829.89 294.59 17119.25 88888.00 2019-09-23 03:17:44.000 266 33829.89 294.60 17119.27 88888.00 2019-09-23 03:17:45.000 266 33829.87 294.58 17119.28 37915.85 2019-09-23 03:17:46.000 266 33829.84 294.59 17119.31 88888.00 2019-09-23 03:17:47.000 266 33829.84 294.60 17119.30 88888.00 2019-09-23 03:17:48.000 266 33829.83 294.55 17119.24 88888.00 2019-09-23 03:17:49.000 266 33829.79 294.55 17119.25 88888.00 2019-09-23 03:17:50.000 266 33829.81 294.56 17119.27 37915.96 2019-09-23 03:17:51.000 266 33829.81 294.56 17119.29 88888.00 2019-09-23 03:17:52.000 266 33829.81 294.56 17119.31 88888.00 2019-09-23 03:17:53.000 266 33829.79 294.58 17119.33 88888.00 2019-09-23 03:17:54.000 266 33829.79 294.60 17119.33 88888.00 2019-09-23 03:17:55.000 266 33829.78 294.63 17119.27 37915.92 2019-09-23 03:17:56.000 266 33829.77 294.66 17119.29 88888.00 2019-09-23 03:17:57.000 266 33829.81 294.70 17119.30 88888.00 2019-09-23 03:17:58.000 266 33829.81 294.69 17119.32 88888.00 2019-09-23 03:17:59.000 266 33829.82 294.66 17119.29 88888.00 2019-09-23 03:18:00.000 266 33829.83 294.65 17119.26 37915.94 2019-09-23 03:18:01.000 266 33829.84 294.65 17119.26 88888.00 2019-09-23 03:18:02.000 266 33829.81 294.65 17119.27 88888.00 2019-09-23 03:18:03.000 266 33829.80 294.68 17119.24 88888.00 2019-09-23 03:18:04.000 266 33829.81 294.65 17119.23 88888.00 2019-09-23 03:18:05.000 266 33829.81 294.68 17119.26 37915.99 2019-09-23 03:18:06.000 266 33829.82 294.67 17119.28 88888.00 2019-09-23 03:18:07.000 266 33829.81 294.66 17119.29 88888.00 2019-09-23 03:18:08.000 266 33829.79 294.63 17119.29 88888.00 2019-09-23 03:18:09.000 266 33829.80 294.64 17119.26 88888.00 2019-09-23 03:18:10.000 266 33829.79 294.66 17119.26 37915.94 2019-09-23 03:18:11.000 266 33829.81 294.64 17119.23 88888.00 2019-09-23 03:18:12.000 266 33829.82 294.63 17119.24 88888.00 2019-09-23 03:18:13.000 266 33829.81 294.65 17119.23 88888.00 2019-09-23 03:18:14.000 266 33829.84 294.67 17119.26 88888.00 2019-09-23 03:18:15.000 266 33829.86 294.68 17119.27 37915.87 2019-09-23 03:18:16.000 266 33829.85 294.65 17119.26 88888.00 2019-09-23 03:18:17.000 266 33829.84 294.62 17119.26 88888.00 2019-09-23 03:18:18.000 266 33829.85 294.60 17119.29 88888.00 2019-09-23 03:18:19.000 266 33829.83 294.62 17119.27 88888.00 2019-09-23 03:18:20.000 266 33829.84 294.62 17119.28 37915.99 2019-09-23 03:18:21.000 266 33829.84 294.59 17119.22 88888.00 2019-09-23 03:18:22.000 266 33829.83 294.57 17119.19 88888.00 2019-09-23 03:18:23.000 266 33829.82 294.58 17119.22 88888.00 2019-09-23 03:18:24.000 266 33829.85 294.56 17119.24 88888.00 2019-09-23 03:18:25.000 266 33829.86 294.58 17119.26 37915.92 2019-09-23 03:18:26.000 266 33829.84 294.56 17119.27 88888.00 2019-09-23 03:18:27.000 266 33829.85 294.56 17119.26 88888.00 2019-09-23 03:18:28.000 266 33829.86 294.59 17119.27 88888.00 2019-09-23 03:18:29.000 266 33829.83 294.58 17119.25 88888.00 2019-09-23 03:18:30.000 266 33829.84 294.57 17119.26 37915.99 2019-09-23 03:18:31.000 266 33829.81 294.59 17119.25 88888.00 2019-09-23 03:18:32.000 266 33829.84 294.62 17119.28 88888.00 2019-09-23 03:18:33.000 266 33829.84 294.63 17119.31 88888.00 2019-09-23 03:18:34.000 266 33829.84 294.63 17119.27 88888.00 2019-09-23 03:18:35.000 266 33829.84 294.65 17119.30 37915.84 2019-09-23 03:18:36.000 266 33829.82 294.65 17119.28 88888.00 2019-09-23 03:18:37.000 266 33829.80 294.66 17119.25 88888.00 2019-09-23 03:18:38.000 266 33829.80 294.64 17119.28 88888.00 2019-09-23 03:18:39.000 266 33829.81 294.63 17119.24 88888.00 2019-09-23 03:18:40.000 266 33829.83 294.63 17119.24 37915.98 2019-09-23 03:18:41.000 266 33829.82 294.67 17119.28 88888.00 2019-09-23 03:18:42.000 266 33829.82 294.65 17119.30 88888.00 2019-09-23 03:18:43.000 266 33829.87 294.67 17119.25 88888.00 2019-09-23 03:18:44.000 266 33829.88 294.68 17119.27 88888.00 2019-09-23 03:18:45.000 266 33829.84 294.65 17119.26 37915.90 2019-09-23 03:18:46.000 266 33829.80 294.64 17119.24 88888.00 2019-09-23 03:18:47.000 266 33829.79 294.62 17119.28 88888.00 2019-09-23 03:18:48.000 266 33829.82 294.62 17119.31 88888.00 2019-09-23 03:18:49.000 266 33829.82 294.65 17119.26 88888.00 2019-09-23 03:18:50.000 266 33829.80 294.63 17119.27 37915.97 2019-09-23 03:18:51.000 266 33829.80 294.62 17119.26 88888.00 2019-09-23 03:18:52.000 266 33829.82 294.62 17119.21 88888.00 2019-09-23 03:18:53.000 266 33829.85 294.62 17119.22 88888.00 2019-09-23 03:18:54.000 266 33829.86 294.58 17119.22 88888.00 2019-09-23 03:18:55.000 266 33829.85 294.57 17119.23 37915.98 2019-09-23 03:18:56.000 266 33829.88 294.64 17119.25 88888.00 2019-09-23 03:18:57.000 266 33829.87 294.70 17119.21 88888.00 2019-09-23 03:18:58.000 266 33829.86 294.72 17119.22 88888.00 2019-09-23 03:18:59.000 266 33829.84 294.68 17119.27 88888.00 2019-09-23 03:19:00.000 266 33829.84 294.68 17119.25 37916.01 2019-09-23 03:19:01.000 266 33829.81 294.68 17119.26 88888.00 2019-09-23 03:19:02.000 266 33829.82 294.69 17119.26 88888.00 2019-09-23 03:19:03.000 266 33829.85 294.69 17119.27 88888.00 2019-09-23 03:19:04.000 266 33829.86 294.67 17119.23 88888.00 2019-09-23 03:19:05.000 266 33829.82 294.63 17119.24 37915.92 2019-09-23 03:19:06.000 266 33829.81 294.64 17119.26 88888.00 2019-09-23 03:19:07.000 266 33829.81 294.64 17119.25 88888.00 2019-09-23 03:19:08.000 266 33829.83 294.70 17119.25 88888.00 2019-09-23 03:19:09.000 266 33829.84 294.71 17119.21 88888.00 2019-09-23 03:19:10.000 266 33829.85 294.68 17119.21 37915.97 2019-09-23 03:19:11.000 266 33829.87 294.66 17119.23 88888.00 2019-09-23 03:19:12.000 266 33829.84 294.64 17119.21 88888.00 2019-09-23 03:19:13.000 266 33829.84 294.67 17119.23 88888.00 2019-09-23 03:19:14.000 266 33829.83 294.64 17119.27 88888.00 2019-09-23 03:19:15.000 266 33829.85 294.66 17119.26 37915.95 2019-09-23 03:19:16.000 266 33829.86 294.65 17119.23 88888.00 2019-09-23 03:19:17.000 266 33829.84 294.64 17119.21 88888.00 2019-09-23 03:19:18.000 266 33829.82 294.66 17119.22 88888.00 2019-09-23 03:19:19.000 266 33829.84 294.69 17119.26 88888.00 2019-09-23 03:19:20.000 266 33829.85 294.72 17119.27 37915.95 2019-09-23 03:19:21.000 266 33829.86 294.71 17119.26 88888.00 2019-09-23 03:19:22.000 266 33829.88 294.72 17119.27 88888.00 2019-09-23 03:19:23.000 266 33829.88 294.71 17119.25 88888.00 2019-09-23 03:19:24.000 266 33829.90 294.74 17119.23 88888.00 2019-09-23 03:19:25.000 266 33829.88 294.76 17119.21 37916.01 2019-09-23 03:19:26.000 266 33829.87 294.74 17119.19 88888.00 2019-09-23 03:19:27.000 266 33829.85 294.73 17119.19 88888.00 2019-09-23 03:19:28.000 266 33829.85 294.73 17119.18 88888.00 2019-09-23 03:19:29.000 266 33829.86 294.70 17119.19 88888.00 2019-09-23 03:19:30.000 266 33829.87 294.70 17119.19 37915.94 2019-09-23 03:19:31.000 266 33829.88 294.66 17119.17 88888.00 2019-09-23 03:19:32.000 266 33829.89 294.71 17119.19 88888.00 2019-09-23 03:19:33.000 266 33829.88 294.73 17119.22 88888.00 2019-09-23 03:19:34.000 266 33829.88 294.71 17119.24 88888.00 2019-09-23 03:19:35.000 266 33829.89 294.74 17119.26 37915.91 2019-09-23 03:19:36.000 266 33829.88 294.76 17119.23 88888.00 2019-09-23 03:19:37.000 266 33829.89 294.75 17119.23 88888.00 2019-09-23 03:19:38.000 266 33829.90 294.76 17119.24 88888.00 2019-09-23 03:19:39.000 266 33829.91 294.77 17119.23 88888.00 2019-09-23 03:19:40.000 266 33829.89 294.75 17119.24 37915.92 2019-09-23 03:19:41.000 266 33829.89 294.74 17119.30 88888.00 2019-09-23 03:19:42.000 266 33829.93 294.73 17119.26 88888.00 2019-09-23 03:19:43.000 266 33829.94 294.72 17119.23 88888.00 2019-09-23 03:19:44.000 266 33829.90 294.73 17119.26 88888.00 2019-09-23 03:19:45.000 266 33829.92 294.73 17119.26 37916.04 2019-09-23 03:19:46.000 266 33829.94 294.74 17119.23 88888.00 2019-09-23 03:19:47.000 266 33829.97 294.76 17119.19 88888.00 2019-09-23 03:19:48.000 266 33829.97 294.77 17119.21 88888.00 2019-09-23 03:19:49.000 266 33829.98 294.74 17119.22 88888.00 2019-09-23 03:19:50.000 266 33829.97 294.72 17119.23 37915.98 2019-09-23 03:19:51.000 266 33829.95 294.69 17119.25 88888.00 2019-09-23 03:19:52.000 266 33829.95 294.70 17119.29 88888.00 2019-09-23 03:19:53.000 266 33829.93 294.73 17119.29 88888.00 2019-09-23 03:19:54.000 266 33829.92 294.72 17119.25 88888.00 2019-09-23 03:19:55.000 266 33829.90 294.73 17119.25 37916.03 2019-09-23 03:19:56.000 266 33829.93 294.71 17119.27 88888.00 2019-09-23 03:19:57.000 266 33829.90 294.70 17119.25 88888.00 2019-09-23 03:19:58.000 266 33829.85 294.72 17119.27 88888.00 2019-09-23 03:19:59.000 266 33829.85 294.71 17119.28 88888.00 2019-09-23 03:20:00.000 266 33829.89 294.70 17119.24 37915.97 2019-09-23 03:20:01.000 266 33829.88 294.71 17119.28 88888.00 2019-09-23 03:20:02.000 266 33829.87 294.68 17119.27 88888.00 2019-09-23 03:20:03.000 266 33829.86 294.71 17119.26 88888.00 2019-09-23 03:20:04.000 266 33829.86 294.70 17119.26 88888.00 2019-09-23 03:20:05.000 266 33829.85 294.72 17119.31 37915.97 2019-09-23 03:20:06.000 266 33829.85 294.74 17119.26 88888.00 2019-09-23 03:20:07.000 266 33829.86 294.74 17119.24 88888.00 2019-09-23 03:20:08.000 266 33829.82 294.75 17119.24 88888.00 2019-09-23 03:20:09.000 266 33829.86 294.77 17119.30 88888.00 2019-09-23 03:20:10.000 266 33829.86 294.73 17119.30 37915.92 2019-09-23 03:20:11.000 266 33829.86 294.72 17119.32 88888.00 2019-09-23 03:20:12.000 266 33829.92 294.72 17119.30 88888.00 2019-09-23 03:20:13.000 266 33829.95 294.76 17119.27 88888.00 2019-09-23 03:20:14.000 266 33829.91 294.77 17119.26 88888.00 2019-09-23 03:20:15.000 266 33829.91 294.75 17119.24 37915.86 2019-09-23 03:20:16.000 266 33829.92 294.70 17119.22 88888.00 2019-09-23 03:20:17.000 266 33829.93 294.72 17119.25 88888.00 2019-09-23 03:20:18.000 266 33829.94 294.73 17119.22 88888.00 2019-09-23 03:20:19.000 266 33829.95 294.71 17119.23 88888.00 2019-09-23 03:20:20.000 266 33829.90 294.69 17119.21 37916.02 2019-09-23 03:20:21.000 266 33829.90 294.68 17119.24 88888.00 2019-09-23 03:20:22.000 266 33829.92 294.71 17119.26 88888.00 2019-09-23 03:20:23.000 266 33829.93 294.66 17119.25 88888.00 2019-09-23 03:20:24.000 266 33829.94 294.65 17119.22 88888.00 2019-09-23 03:20:25.000 266 33829.93 294.67 17119.23 37915.98 2019-09-23 03:20:26.000 266 33829.93 294.68 17119.21 88888.00 2019-09-23 03:20:27.000 266 33829.91 294.67 17119.20 88888.00 2019-09-23 03:20:28.000 266 33829.90 294.67 17119.27 88888.00 2019-09-23 03:20:29.000 266 33829.92 294.67 17119.30 88888.00 2019-09-23 03:20:30.000 266 33829.92 294.69 17119.28 37916.04 2019-09-23 03:20:31.000 266 33829.89 294.73 17119.27 88888.00 2019-09-23 03:20:32.000 266 33829.90 294.73 17119.24 88888.00 2019-09-23 03:20:33.000 266 33829.91 294.73 17119.23 88888.00 2019-09-23 03:20:34.000 266 33829.92 294.74 17119.26 88888.00 2019-09-23 03:20:35.000 266 33829.90 294.72 17119.22 37915.99 2019-09-23 03:20:36.000 266 33829.87 294.72 17119.23 88888.00 2019-09-23 03:20:37.000 266 33829.86 294.70 17119.25 88888.00 2019-09-23 03:20:38.000 266 33829.86 294.70 17119.26 88888.00 2019-09-23 03:20:39.000 266 33829.86 294.68 17119.26 88888.00 2019-09-23 03:20:40.000 266 33829.85 294.69 17119.23 37915.98 2019-09-23 03:20:41.000 266 33829.84 294.72 17119.23 88888.00 2019-09-23 03:20:42.000 266 33829.83 294.70 17119.24 88888.00 2019-09-23 03:20:43.000 266 33829.86 294.68 17119.25 88888.00 2019-09-23 03:20:44.000 266 33829.86 294.72 17119.24 88888.00 2019-09-23 03:20:45.000 266 33829.86 294.72 17119.24 37916.05 2019-09-23 03:20:46.000 266 33829.85 294.69 17119.24 88888.00 2019-09-23 03:20:47.000 266 33829.89 294.69 17119.28 88888.00 2019-09-23 03:20:48.000 266 33829.90 294.71 17119.29 88888.00 2019-09-23 03:20:49.000 266 33829.90 294.73 17119.27 88888.00 2019-09-23 03:20:50.000 266 33829.88 294.74 17119.28 37915.96 2019-09-23 03:20:51.000 266 33829.87 294.71 17119.26 88888.00 2019-09-23 03:20:52.000 266 33829.85 294.69 17119.27 88888.00 2019-09-23 03:20:53.000 266 33829.84 294.67 17119.27 88888.00 2019-09-23 03:20:54.000 266 33829.83 294.68 17119.31 88888.00 2019-09-23 03:20:55.000 266 33829.90 294.69 17119.29 37915.97 2019-09-23 03:20:56.000 266 33829.88 294.69 17119.28 88888.00 2019-09-23 03:20:57.000 266 33829.86 294.73 17119.26 88888.00 2019-09-23 03:20:58.000 266 33829.87 294.68 17119.27 88888.00 2019-09-23 03:20:59.000 266 33829.86 294.66 17119.23 88888.00 2019-09-23 03:21:00.000 266 33829.85 294.65 17119.27 37916.04 2019-09-23 03:21:01.000 266 33829.84 294.63 17119.28 88888.00 2019-09-23 03:21:02.000 266 33829.83 294.63 17119.28 88888.00 2019-09-23 03:21:03.000 266 33829.84 294.64 17119.29 88888.00 2019-09-23 03:21:04.000 266 33829.82 294.61 17119.28 88888.00 2019-09-23 03:21:05.000 266 33829.82 294.58 17119.27 37915.90 2019-09-23 03:21:06.000 266 33829.83 294.59 17119.29 88888.00 2019-09-23 03:21:07.000 266 33829.85 294.58 17119.27 88888.00 2019-09-23 03:21:08.000 266 33829.85 294.62 17119.27 88888.00 2019-09-23 03:21:09.000 266 33829.83 294.62 17119.28 88888.00 2019-09-23 03:21:10.000 266 33829.83 294.59 17119.23 37915.98 2019-09-23 03:21:11.000 266 33829.83 294.57 17119.26 88888.00 2019-09-23 03:21:12.000 266 33829.86 294.61 17119.28 88888.00 2019-09-23 03:21:13.000 266 33829.82 294.62 17119.26 88888.00 2019-09-23 03:21:14.000 266 33829.81 294.60 17119.26 88888.00 2019-09-23 03:21:15.000 266 33829.82 294.60 17119.25 37915.91 2019-09-23 03:21:16.000 266 33829.84 294.63 17119.33 88888.00 2019-09-23 03:21:17.000 266 33829.82 294.66 17119.30 88888.00 2019-09-23 03:21:18.000 266 33829.83 294.66 17119.28 88888.00 2019-09-23 03:21:19.000 266 33829.87 294.62 17119.30 88888.00 2019-09-23 03:21:20.000 266 33829.84 294.60 17119.26 37916.03 2019-09-23 03:21:21.000 266 33829.83 294.62 17119.29 88888.00 2019-09-23 03:21:22.000 266 33829.85 294.59 17119.32 88888.00 2019-09-23 03:21:23.000 266 33829.82 294.59 17119.31 88888.00 2019-09-23 03:21:24.000 266 33829.83 294.58 17119.33 88888.00 2019-09-23 03:21:25.000 266 33829.84 294.61 17119.30 37916.04 2019-09-23 03:21:26.000 266 33829.83 294.59 17119.28 88888.00 2019-09-23 03:21:27.000 266 33829.82 294.58 17119.31 88888.00 2019-09-23 03:21:28.000 266 33829.80 294.58 17119.29 88888.00 2019-09-23 03:21:29.000 266 33829.81 294.58 17119.31 88888.00 2019-09-23 03:21:30.000 266 33829.82 294.59 17119.34 37915.94 2019-09-23 03:21:31.000 266 33829.84 294.55 17119.34 88888.00 2019-09-23 03:21:32.000 266 33829.82 294.55 17119.31 88888.00 2019-09-23 03:21:33.000 266 33829.79 294.60 17119.35 88888.00 2019-09-23 03:21:34.000 266 33829.78 294.57 17119.35 88888.00 2019-09-23 03:21:35.000 266 33829.82 294.57 17119.35 37916.00 2019-09-23 03:21:36.000 266 33829.78 294.56 17119.36 88888.00 2019-09-23 03:21:37.000 266 33829.80 294.57 17119.32 88888.00 2019-09-23 03:21:38.000 266 33829.80 294.60 17119.32 88888.00 2019-09-23 03:21:39.000 266 33829.79 294.62 17119.31 88888.00 2019-09-23 03:21:40.000 266 33829.76 294.62 17119.31 37915.94 2019-09-23 03:21:41.000 266 33829.79 294.58 17119.34 88888.00 2019-09-23 03:21:42.000 266 33829.85 294.57 17119.34 88888.00 2019-09-23 03:21:43.000 266 33829.81 294.57 17119.33 88888.00 2019-09-23 03:21:44.000 266 33829.77 294.58 17119.31 88888.00 2019-09-23 03:21:45.000 266 33829.77 294.59 17119.33 37915.94 2019-09-23 03:21:46.000 266 33829.80 294.56 17119.30 88888.00 2019-09-23 03:21:47.000 266 33829.83 294.56 17119.28 88888.00 2019-09-23 03:21:48.000 266 33829.77 294.57 17119.29 88888.00 2019-09-23 03:21:49.000 266 33829.74 294.57 17119.28 88888.00 2019-09-23 03:21:50.000 266 33829.73 294.57 17119.27 37915.96 2019-09-23 03:21:51.000 266 33829.77 294.61 17119.26 88888.00 2019-09-23 03:21:52.000 266 33829.79 294.59 17119.27 88888.00 2019-09-23 03:21:53.000 266 33829.81 294.60 17119.31 88888.00 2019-09-23 03:21:54.000 266 33829.80 294.61 17119.29 88888.00 2019-09-23 03:21:55.000 266 33829.79 294.63 17119.28 37916.01 2019-09-23 03:21:56.000 266 33829.73 294.63 17119.29 88888.00 2019-09-23 03:21:57.000 266 33829.73 294.62 17119.31 88888.00 2019-09-23 03:21:58.000 266 33829.77 294.57 17119.30 88888.00 2019-09-23 03:21:59.000 266 33829.85 294.58 17119.29 88888.00 2019-09-23 03:22:00.000 266 33829.84 294.57 17119.29 37916.01 2019-09-23 03:22:01.000 266 33829.83 294.58 17119.31 88888.00 2019-09-23 03:22:02.000 266 33829.82 294.56 17119.30 88888.00 2019-09-23 03:22:03.000 266 33829.79 294.58 17119.30 88888.00 2019-09-23 03:22:04.000 266 33829.80 294.60 17119.33 88888.00 2019-09-23 03:22:05.000 266 33829.80 294.64 17119.31 37915.97 2019-09-23 03:22:06.000 266 33829.78 294.68 17119.30 88888.00 2019-09-23 03:22:07.000 266 33829.74 294.65 17119.32 88888.00 2019-09-23 03:22:08.000 266 33829.73 294.63 17119.27 88888.00 2019-09-23 03:22:09.000 266 33829.74 294.65 17119.28 88888.00 2019-09-23 03:22:10.000 266 33829.78 294.63 17119.25 37916.00 2019-09-23 03:22:11.000 266 33829.79 294.68 17119.27 88888.00 2019-09-23 03:22:12.000 266 33829.80 294.67 17119.27 88888.00 2019-09-23 03:22:13.000 266 33829.84 294.63 17119.29 88888.00 2019-09-23 03:22:14.000 266 33829.82 294.64 17119.25 88888.00 2019-09-23 03:22:15.000 266 33829.77 294.63 17119.21 37915.97 2019-09-23 03:22:16.000 266 33829.72 294.64 17119.18 88888.00 2019-09-23 03:22:17.000 266 33829.73 294.65 17119.19 88888.00 2019-09-23 03:22:18.000 266 33829.75 294.66 17119.18 88888.00 2019-09-23 03:22:19.000 266 33829.76 294.67 17119.17 88888.00 2019-09-23 03:22:20.000 266 33829.79 294.67 17119.19 37916.02 2019-09-23 03:22:21.000 266 33829.79 294.61 17119.26 88888.00 2019-09-23 03:22:22.000 266 33829.76 294.59 17119.25 88888.00 2019-09-23 03:22:23.000 266 33829.78 294.61 17119.30 88888.00 2019-09-23 03:22:24.000 266 33829.78 294.62 17119.29 88888.00 2019-09-23 03:22:25.000 266 33829.75 294.61 17119.29 37915.94 2019-09-23 03:22:26.000 266 33829.77 294.60 17119.29 88888.00 2019-09-23 03:22:27.000 266 33829.82 294.59 17119.31 88888.00 2019-09-23 03:22:28.000 266 33829.81 294.61 17119.32 88888.00 2019-09-23 03:22:29.000 266 33829.78 294.60 17119.31 88888.00 2019-09-23 03:22:30.000 266 33829.78 294.56 17119.31 37915.92 2019-09-23 03:22:31.000 266 33829.76 294.60 17119.34 88888.00 2019-09-23 03:22:32.000 266 33829.76 294.61 17119.35 88888.00 2019-09-23 03:22:33.000 266 33829.77 294.64 17119.34 88888.00 2019-09-23 03:22:34.000 266 33829.75 294.64 17119.28 88888.00 2019-09-23 03:22:35.000 266 33829.74 294.60 17119.29 37915.90 2019-09-23 03:22:36.000 266 33829.76 294.61 17119.33 88888.00 2019-09-23 03:22:37.000 266 33829.77 294.63 17119.34 88888.00 2019-09-23 03:22:38.000 266 33829.77 294.64 17119.35 88888.00 2019-09-23 03:22:39.000 266 33829.76 294.61 17119.35 88888.00 2019-09-23 03:22:40.000 266 33829.76 294.60 17119.31 37915.90 2019-09-23 03:22:41.000 266 33829.78 294.61 17119.26 88888.00 2019-09-23 03:22:42.000 266 33829.79 294.57 17119.22 88888.00 2019-09-23 03:22:43.000 266 33829.78 294.57 17119.25 88888.00 2019-09-23 03:22:44.000 266 33829.81 294.59 17119.25 88888.00 2019-09-23 03:22:45.000 266 33829.79 294.59 17119.29 37915.96 2019-09-23 03:22:46.000 266 33829.77 294.61 17119.30 88888.00 2019-09-23 03:22:47.000 266 33829.80 294.63 17119.31 88888.00 2019-09-23 03:22:48.000 266 33829.80 294.62 17119.29 88888.00 2019-09-23 03:22:49.000 266 33829.79 294.61 17119.33 88888.00 2019-09-23 03:22:50.000 266 33829.80 294.63 17119.35 37915.97 2019-09-23 03:22:51.000 266 33829.83 294.65 17119.37 88888.00 2019-09-23 03:22:52.000 266 33829.82 294.65 17119.31 88888.00 2019-09-23 03:22:53.000 266 33829.84 294.66 17119.27 88888.00 2019-09-23 03:22:54.000 266 33829.82 294.70 17119.27 88888.00 2019-09-23 03:22:55.000 266 33829.84 294.68 17119.29 37915.95 2019-09-23 03:22:56.000 266 33829.83 294.63 17119.31 88888.00 2019-09-23 03:22:57.000 266 33829.85 294.65 17119.30 88888.00 2019-09-23 03:22:58.000 266 33829.89 294.67 17119.36 88888.00 2019-09-23 03:22:59.000 266 33829.90 294.68 17119.35 88888.00 2019-09-23 03:23:00.000 266 33829.87 294.63 17119.29 37915.90 2019-09-23 03:23:01.000 266 33829.83 294.62 17119.31 88888.00 2019-09-23 03:23:02.000 266 33829.85 294.61 17119.31 88888.00 2019-09-23 03:23:03.000 266 33829.87 294.60 17119.27 88888.00 2019-09-23 03:23:04.000 266 33829.89 294.56 17119.28 88888.00 2019-09-23 03:23:05.000 266 33829.88 294.54 17119.30 37915.98 2019-09-23 03:23:06.000 266 33829.86 294.55 17119.28 88888.00 2019-09-23 03:23:07.000 266 33829.82 294.58 17119.25 88888.00 2019-09-23 03:23:08.000 266 33829.83 294.61 17119.27 88888.00 2019-09-23 03:23:09.000 266 33829.83 294.62 17119.30 88888.00 2019-09-23 03:23:10.000 266 33829.79 294.64 17119.31 37916.00 2019-09-23 03:23:11.000 266 33829.82 294.70 17119.29 88888.00 2019-09-23 03:23:12.000 266 33829.82 294.70 17119.29 88888.00 2019-09-23 03:23:13.000 266 33829.86 294.70 17119.31 88888.00 2019-09-23 03:23:14.000 266 33829.84 294.68 17119.31 88888.00 2019-09-23 03:23:15.000 266 33829.84 294.68 17119.27 37916.03 2019-09-23 03:23:16.000 266 33829.85 294.66 17119.27 88888.00 2019-09-23 03:23:17.000 266 33829.81 294.63 17119.28 88888.00 2019-09-23 03:23:18.000 266 33829.81 294.60 17119.28 88888.00 2019-09-23 03:23:19.000 266 33829.84 294.65 17119.34 88888.00 2019-09-23 03:23:20.000 266 33829.78 294.67 17119.32 37915.96 2019-09-23 03:23:21.000 266 33829.82 294.68 17119.32 88888.00 2019-09-23 03:23:22.000 266 33829.81 294.68 17119.30 88888.00 2019-09-23 03:23:23.000 266 33829.83 294.66 17119.30 88888.00 2019-09-23 03:23:24.000 266 33829.85 294.64 17119.28 88888.00 2019-09-23 03:23:25.000 266 33829.84 294.65 17119.24 37915.98 2019-09-23 03:23:26.000 266 33829.81 294.64 17119.22 88888.00 2019-09-23 03:23:27.000 266 33829.81 294.68 17119.24 88888.00 2019-09-23 03:23:28.000 266 33829.85 294.72 17119.25 88888.00 2019-09-23 03:23:29.000 266 33829.90 294.70 17119.26 88888.00 2019-09-23 03:23:30.000 266 33829.84 294.67 17119.29 37916.04 2019-09-23 03:23:31.000 266 33829.81 294.65 17119.31 88888.00 2019-09-23 03:23:32.000 266 33829.80 294.66 17119.29 88888.00 2019-09-23 03:23:33.000 266 33829.79 294.67 17119.32 88888.00 2019-09-23 03:23:34.000 266 33829.78 294.67 17119.31 88888.00 2019-09-23 03:23:35.000 266 33829.85 294.70 17119.32 37915.96 2019-09-23 03:23:36.000 266 33829.80 294.71 17119.30 88888.00 2019-09-23 03:23:37.000 266 33829.82 294.68 17119.33 88888.00 2019-09-23 03:23:38.000 266 33829.80 294.63 17119.37 88888.00 2019-09-23 03:23:39.000 266 33829.81 294.59 17119.34 88888.00 2019-09-23 03:23:40.000 266 33829.83 294.63 17119.35 37915.87 2019-09-23 03:23:41.000 266 33829.82 294.64 17119.30 88888.00 2019-09-23 03:23:42.000 266 33829.87 294.61 17119.31 88888.00 2019-09-23 03:23:43.000 266 33829.87 294.64 17119.33 88888.00 2019-09-23 03:23:44.000 266 33829.83 294.64 17119.27 88888.00 2019-09-23 03:23:45.000 266 33829.82 294.69 17119.29 37915.94 2019-09-23 03:23:46.000 266 33829.84 294.68 17119.29 88888.00 2019-09-23 03:23:47.000 266 33829.87 294.67 17119.26 88888.00 2019-09-23 03:23:48.000 266 33829.84 294.62 17119.25 88888.00 2019-09-23 03:23:49.000 266 33829.86 294.62 17119.28 88888.00 2019-09-23 03:23:50.000 266 33829.83 294.65 17119.28 37915.98 2019-09-23 03:23:51.000 266 33829.82 294.64 17119.25 88888.00 2019-09-23 03:23:52.000 266 33829.85 294.62 17119.28 88888.00 2019-09-23 03:23:53.000 266 33829.87 294.63 17119.29 88888.00 2019-09-23 03:23:54.000 266 33829.86 294.65 17119.26 88888.00 2019-09-23 03:23:55.000 266 33829.86 294.67 17119.23 37915.95 2019-09-23 03:23:56.000 266 33829.85 294.66 17119.24 88888.00 2019-09-23 03:23:57.000 266 33829.84 294.62 17119.27 88888.00 2019-09-23 03:23:58.000 266 33829.83 294.64 17119.26 88888.00 2019-09-23 03:23:59.000 266 33829.84 294.66 17119.25 88888.00 2019-09-23 03:24:00.000 266 33829.87 294.68 17119.28 37915.91 2019-09-23 03:24:01.000 266 33829.87 294.67 17119.28 88888.00 2019-09-23 03:24:02.000 266 33829.87 294.68 17119.28 88888.00 2019-09-23 03:24:03.000 266 33829.84 294.68 17119.24 88888.00 2019-09-23 03:24:04.000 266 33829.87 294.66 17119.22 88888.00 2019-09-23 03:24:05.000 266 33829.88 294.65 17119.29 37916.00 2019-09-23 03:24:06.000 266 33829.89 294.70 17119.30 88888.00 2019-09-23 03:24:07.000 266 33829.85 294.72 17119.32 88888.00 2019-09-23 03:24:08.000 266 33829.84 294.73 17119.32 88888.00 2019-09-23 03:24:09.000 266 33829.86 294.72 17119.31 88888.00 2019-09-23 03:24:10.000 266 33829.89 294.74 17119.28 37915.98 2019-09-23 03:24:11.000 266 33829.85 294.73 17119.31 88888.00 2019-09-23 03:24:12.000 266 33829.84 294.72 17119.34 88888.00 2019-09-23 03:24:13.000 266 33829.84 294.70 17119.35 88888.00 2019-09-23 03:24:14.000 266 33829.83 294.69 17119.32 88888.00 2019-09-23 03:24:15.000 266 33829.85 294.72 17119.31 37916.04 2019-09-23 03:24:16.000 266 33829.83 294.69 17119.34 88888.00 2019-09-23 03:24:17.000 266 33829.83 294.66 17119.33 88888.00 2019-09-23 03:24:18.000 266 33829.83 294.74 17119.30 88888.00 2019-09-23 03:24:19.000 266 33829.83 294.78 17119.30 88888.00 2019-09-23 03:24:20.000 266 33829.86 294.76 17119.30 37915.95 2019-09-23 03:24:21.000 266 33829.89 294.76 17119.26 88888.00 2019-09-23 03:24:22.000 266 33829.88 294.75 17119.27 88888.00 2019-09-23 03:24:23.000 266 33829.87 294.73 17119.27 88888.00 2019-09-23 03:24:24.000 266 33829.87 294.74 17119.26 88888.00 2019-09-23 03:24:25.000 266 33829.87 294.76 17119.25 37915.97 2019-09-23 03:24:26.000 266 33829.85 294.72 17119.26 88888.00 2019-09-23 03:24:27.000 266 33829.80 294.74 17119.21 88888.00 2019-09-23 03:24:28.000 266 33829.87 294.75 17119.22 88888.00 2019-09-23 03:24:29.000 266 33829.87 294.78 17119.25 88888.00 2019-09-23 03:24:30.000 266 33829.89 294.76 17119.25 37915.95 2019-09-23 03:24:31.000 266 33829.88 294.72 17119.25 88888.00 2019-09-23 03:24:32.000 266 33829.86 294.71 17119.24 88888.00 2019-09-23 03:24:33.000 266 33829.87 294.76 17119.21 88888.00 2019-09-23 03:24:34.000 266 33829.85 294.81 17119.18 88888.00 2019-09-23 03:24:35.000 266 33829.82 294.82 17119.20 37915.96 2019-09-23 03:24:36.000 266 33829.79 294.77 17119.18 88888.00 2019-09-23 03:24:37.000 266 33829.80 294.78 17119.21 88888.00 2019-09-23 03:24:38.000 266 33829.82 294.78 17119.18 88888.00 2019-09-23 03:24:39.000 266 33829.89 294.79 17119.19 88888.00 2019-09-23 03:24:40.000 266 33829.90 294.81 17119.23 37915.93 2019-09-23 03:24:41.000 266 33829.86 294.78 17119.23 88888.00 2019-09-23 03:24:42.000 266 33829.81 294.79 17119.20 88888.00 2019-09-23 03:24:43.000 266 33829.81 294.78 17119.20 88888.00 2019-09-23 03:24:44.000 266 33829.84 294.81 17119.20 88888.00 2019-09-23 03:24:45.000 266 33829.85 294.80 17119.21 37915.91 2019-09-23 03:24:46.000 266 33829.82 294.77 17119.23 88888.00 2019-09-23 03:24:47.000 266 33829.85 294.79 17119.23 88888.00 2019-09-23 03:24:48.000 266 33829.88 294.80 17119.24 88888.00 2019-09-23 03:24:49.000 266 33829.87 294.78 17119.26 88888.00 2019-09-23 03:24:50.000 266 33829.89 294.76 17119.29 37916.02 2019-09-23 03:24:51.000 266 33829.86 294.74 17119.30 88888.00 2019-09-23 03:24:52.000 266 33829.82 294.74 17119.28 88888.00 2019-09-23 03:24:53.000 266 33829.81 294.76 17119.21 88888.00 2019-09-23 03:24:54.000 266 33829.82 294.77 17119.26 88888.00 2019-09-23 03:24:55.000 266 33829.82 294.77 17119.29 37915.88 2019-09-23 03:24:56.000 266 33829.79 294.76 17119.29 88888.00 2019-09-23 03:24:57.000 266 33829.79 294.79 17119.27 88888.00 2019-09-23 03:24:58.000 266 33829.82 294.81 17119.28 88888.00 2019-09-23 03:24:59.000 266 33829.86 294.82 17119.31 88888.00 2019-09-23 03:25:00.000 266 33829.86 294.80 17119.31 37915.97 2019-09-23 03:25:01.000 266 33829.84 294.78 17119.30 88888.00 2019-09-23 03:25:02.000 266 33829.84 294.78 17119.31 88888.00 2019-09-23 03:25:03.000 266 33829.87 294.77 17119.31 88888.00 2019-09-23 03:25:04.000 266 33829.84 294.76 17119.29 88888.00 2019-09-23 03:25:05.000 266 33829.79 294.79 17119.26 37915.99 2019-09-23 03:25:06.000 266 33829.79 294.81 17119.26 88888.00 2019-09-23 03:25:07.000 266 33829.85 294.82 17119.26 88888.00 2019-09-23 03:25:08.000 266 33829.85 294.74 17119.30 88888.00 2019-09-23 03:25:09.000 266 33829.86 294.78 17119.31 88888.00 2019-09-23 03:25:10.000 266 33829.85 294.81 17119.34 37915.85 2019-09-23 03:25:11.000 266 33829.83 294.77 17119.30 88888.00 2019-09-23 03:25:12.000 266 33829.82 294.74 17119.28 88888.00 2019-09-23 03:25:13.000 266 33829.80 294.72 17119.27 88888.00 2019-09-23 03:25:14.000 266 33829.79 294.73 17119.27 88888.00 2019-09-23 03:25:15.000 266 33829.82 294.78 17119.33 37915.94 2019-09-23 03:25:16.000 266 33829.85 294.77 17119.33 88888.00 2019-09-23 03:25:17.000 266 33829.83 294.76 17119.31 88888.00 2019-09-23 03:25:18.000 266 33829.84 294.77 17119.34 88888.00 2019-09-23 03:25:19.000 266 33829.85 294.79 17119.33 88888.00 2019-09-23 03:25:20.000 266 33829.83 294.77 17119.34 37915.98 2019-09-23 03:25:21.000 266 33829.83 294.79 17119.31 88888.00 2019-09-23 03:25:22.000 266 33829.84 294.83 17119.31 88888.00 2019-09-23 03:25:23.000 266 33829.82 294.82 17119.32 88888.00 2019-09-23 03:25:24.000 266 33829.86 294.81 17119.32 88888.00 2019-09-23 03:25:25.000 266 33829.89 294.78 17119.28 37915.86 2019-09-23 03:25:26.000 266 33829.90 294.81 17119.29 88888.00 2019-09-23 03:25:27.000 266 33829.90 294.79 17119.26 88888.00 2019-09-23 03:25:28.000 266 33829.89 294.78 17119.26 88888.00 2019-09-23 03:25:29.000 266 33829.88 294.82 17119.25 88888.00 2019-09-23 03:25:30.000 266 33829.89 294.80 17119.30 37915.93 2019-09-23 03:25:31.000 266 33829.87 294.78 17119.31 88888.00 2019-09-23 03:25:32.000 266 33829.88 294.80 17119.30 88888.00 2019-09-23 03:25:33.000 266 33829.88 294.78 17119.32 88888.00 2019-09-23 03:25:34.000 266 33829.89 294.74 17119.30 88888.00 2019-09-23 03:25:35.000 266 33829.91 294.78 17119.30 37915.98 2019-09-23 03:25:36.000 266 33829.95 294.77 17119.28 88888.00 2019-09-23 03:25:37.000 266 33829.96 294.76 17119.28 88888.00 2019-09-23 03:25:38.000 266 33829.99 294.78 17119.33 88888.00 2019-09-23 03:25:39.000 266 33829.96 294.78 17119.36 88888.00 2019-09-23 03:25:40.000 266 33829.92 294.77 17119.35 37915.98 2019-09-23 03:25:41.000 266 33829.90 294.78 17119.34 88888.00 2019-09-23 03:25:42.000 266 33829.89 294.75 17119.32 88888.00 2019-09-23 03:25:43.000 266 33829.89 294.74 17119.32 88888.00 2019-09-23 03:25:44.000 266 33829.88 294.72 17119.28 88888.00 2019-09-23 03:25:45.000 266 33829.92 294.73 17119.30 37915.98 2019-09-23 03:25:46.000 266 33829.88 294.73 17119.29 88888.00 2019-09-23 03:25:47.000 266 33829.87 294.74 17119.30 88888.00 2019-09-23 03:25:48.000 266 33829.85 294.80 17119.27 88888.00 2019-09-23 03:25:49.000 266 33829.85 294.78 17119.25 88888.00 2019-09-23 03:25:50.000 266 33829.84 294.75 17119.27 37915.95 2019-09-23 03:25:51.000 266 33829.85 294.78 17119.27 88888.00 2019-09-23 03:25:52.000 266 33829.84 294.77 17119.27 88888.00 2019-09-23 03:25:53.000 266 33829.82 294.72 17119.32 88888.00 2019-09-23 03:25:54.000 266 33829.86 294.75 17119.32 88888.00 2019-09-23 03:25:55.000 266 33829.90 294.76 17119.28 37915.98 2019-09-23 03:25:56.000 266 33829.87 294.75 17119.24 88888.00 2019-09-23 03:25:57.000 266 33829.84 294.79 17119.23 88888.00 2019-09-23 03:25:58.000 266 33829.84 294.83 17119.23 88888.00 2019-09-23 03:25:59.000 266 33829.88 294.83 17119.24 88888.00 2019-09-23 03:26:00.000 266 33829.88 294.79 17119.26 37916.04 2019-09-23 03:26:01.000 266 33829.84 294.77 17119.30 88888.00 2019-09-23 03:26:02.000 266 33829.87 294.77 17119.31 88888.00 2019-09-23 03:26:03.000 266 33829.87 294.81 17119.28 88888.00 2019-09-23 03:26:04.000 266 33829.88 294.80 17119.27 88888.00 2019-09-23 03:26:05.000 266 33829.92 294.82 17119.33 37916.03 2019-09-23 03:26:06.000 266 33829.91 294.78 17119.35 88888.00 2019-09-23 03:26:07.000 266 33829.91 294.78 17119.33 88888.00 2019-09-23 03:26:08.000 266 33829.88 294.81 17119.32 88888.00 2019-09-23 03:26:09.000 266 33829.90 294.84 17119.28 88888.00 2019-09-23 03:26:10.000 266 33829.85 294.81 17119.30 37915.97 2019-09-23 03:26:11.000 266 33829.85 294.78 17119.29 88888.00 2019-09-23 03:26:12.000 266 33829.84 294.79 17119.27 88888.00 2019-09-23 03:26:13.000 266 33829.86 294.80 17119.29 88888.00 2019-09-23 03:26:14.000 266 33829.86 294.79 17119.30 88888.00 2019-09-23 03:26:15.000 266 33829.85 294.81 17119.29 37916.02 2019-09-23 03:26:16.000 266 33829.85 294.82 17119.27 88888.00 2019-09-23 03:26:17.000 266 33829.80 294.78 17119.26 88888.00 2019-09-23 03:26:18.000 266 33829.79 294.78 17119.32 88888.00 2019-09-23 03:26:19.000 266 33829.82 294.79 17119.29 88888.00 2019-09-23 03:26:20.000 266 33829.81 294.74 17119.32 37916.00 2019-09-23 03:26:21.000 266 33829.84 294.75 17119.37 88888.00 2019-09-23 03:26:22.000 266 33829.84 294.76 17119.37 88888.00 2019-09-23 03:26:23.000 266 33829.83 294.77 17119.33 88888.00 2019-09-23 03:26:24.000 266 33829.82 294.79 17119.30 88888.00 2019-09-23 03:26:25.000 266 33829.85 294.82 17119.30 37916.07 2019-09-23 03:26:26.000 266 33829.84 294.82 17119.26 88888.00 2019-09-23 03:26:27.000 266 33829.85 294.80 17119.27 88888.00 2019-09-23 03:26:28.000 266 33829.88 294.81 17119.28 88888.00 2019-09-23 03:26:29.000 266 33829.87 294.80 17119.33 88888.00 2019-09-23 03:26:30.000 266 33829.84 294.82 17119.32 37916.05 2019-09-23 03:26:31.000 266 33829.88 294.80 17119.29 88888.00 2019-09-23 03:26:32.000 266 33829.89 294.79 17119.33 88888.00 2019-09-23 03:26:33.000 266 33829.92 294.82 17119.37 88888.00 2019-09-23 03:26:34.000 266 33829.90 294.83 17119.37 88888.00 2019-09-23 03:26:35.000 266 33829.90 294.81 17119.35 37916.05 2019-09-23 03:26:36.000 266 33829.89 294.81 17119.32 88888.00 2019-09-23 03:26:37.000 266 33829.87 294.80 17119.30 88888.00 2019-09-23 03:26:38.000 266 33829.87 294.75 17119.30 88888.00 2019-09-23 03:26:39.000 266 33829.85 294.80 17119.35 88888.00 2019-09-23 03:26:40.000 266 33829.88 294.82 17119.32 37916.00 2019-09-23 03:26:41.000 266 33829.86 294.86 17119.32 88888.00 2019-09-23 03:26:42.000 266 33829.82 294.84 17119.32 88888.00 2019-09-23 03:26:43.000 266 33829.84 294.81 17119.32 88888.00 2019-09-23 03:26:44.000 266 33829.85 294.84 17119.36 88888.00 2019-09-23 03:26:45.000 266 33829.86 294.83 17119.37 37915.93 2019-09-23 03:26:46.000 266 33829.88 294.83 17119.34 88888.00 2019-09-23 03:26:47.000 266 33829.86 294.82 17119.35 88888.00 2019-09-23 03:26:48.000 266 33829.88 294.83 17119.36 88888.00 2019-09-23 03:26:49.000 266 33829.91 294.83 17119.36 88888.00 2019-09-23 03:26:50.000 266 33829.89 294.85 17119.35 37916.00 2019-09-23 03:26:51.000 266 33829.92 294.83 17119.35 88888.00 2019-09-23 03:26:52.000 266 33829.87 294.83 17119.32 88888.00 2019-09-23 03:26:53.000 266 33829.88 294.84 17119.33 88888.00 2019-09-23 03:26:54.000 266 33829.90 294.85 17119.30 88888.00 2019-09-23 03:26:55.000 266 33829.88 294.85 17119.29 37915.97 2019-09-23 03:26:56.000 266 33829.87 294.85 17119.27 88888.00 2019-09-23 03:26:57.000 266 33829.87 294.85 17119.27 88888.00 2019-09-23 03:26:58.000 266 33829.89 294.86 17119.28 88888.00 2019-09-23 03:26:59.000 266 33829.88 294.84 17119.26 88888.00 2019-09-23 03:27:00.000 266 33829.89 294.84 17119.26 37916.02 2019-09-23 03:27:01.000 266 33829.92 294.86 17119.29 88888.00 2019-09-23 03:27:02.000 266 33829.93 294.84 17119.29 88888.00 2019-09-23 03:27:03.000 266 33829.94 294.83 17119.29 88888.00 2019-09-23 03:27:04.000 266 33829.94 294.82 17119.29 88888.00 2019-09-23 03:27:05.000 266 33830.00 294.82 17119.28 37915.94 2019-09-23 03:27:06.000 266 33829.95 294.81 17119.27 88888.00 2019-09-23 03:27:07.000 266 33829.93 294.81 17119.25 88888.00 2019-09-23 03:27:08.000 266 33829.90 294.83 17119.24 88888.00 2019-09-23 03:27:09.000 266 33829.88 294.84 17119.24 88888.00 2019-09-23 03:27:10.000 266 33829.87 294.85 17119.26 37916.06 2019-09-23 03:27:11.000 266 33829.85 294.85 17119.27 88888.00 2019-09-23 03:27:12.000 266 33829.86 294.80 17119.31 88888.00 2019-09-23 03:27:13.000 266 33829.88 294.79 17119.35 88888.00 2019-09-23 03:27:14.000 266 33829.88 294.80 17119.29 88888.00 2019-09-23 03:27:15.000 266 33829.92 294.79 17119.29 37916.11 2019-09-23 03:27:16.000 266 33829.94 294.78 17119.32 88888.00 2019-09-23 03:27:17.000 266 33829.95 294.82 17119.31 88888.00 2019-09-23 03:27:18.000 266 33829.91 294.79 17119.32 88888.00 2019-09-23 03:27:19.000 266 33829.92 294.77 17119.29 88888.00 2019-09-23 03:27:20.000 266 33829.91 294.77 17119.29 37916.11 2019-09-23 03:27:21.000 266 33829.89 294.79 17119.30 88888.00 2019-09-23 03:27:22.000 266 33829.92 294.77 17119.29 88888.00 2019-09-23 03:27:23.000 266 33829.89 294.80 17119.26 88888.00 2019-09-23 03:27:24.000 266 33829.93 294.82 17119.30 88888.00 2019-09-23 03:27:25.000 266 33829.93 294.78 17119.33 37916.02 2019-09-23 03:27:26.000 266 33829.94 294.79 17119.30 88888.00 2019-09-23 03:27:27.000 266 33829.95 294.81 17119.34 88888.00 2019-09-23 03:27:28.000 266 33829.97 294.76 17119.35 88888.00 2019-09-23 03:27:29.000 266 33829.98 294.75 17119.34 88888.00 2019-09-23 03:27:30.000 266 33829.97 294.76 17119.37 37916.01 2019-09-23 03:27:31.000 266 33829.91 294.81 17119.34 88888.00 2019-09-23 03:27:32.000 266 33829.91 294.81 17119.35 88888.00 2019-09-23 03:27:33.000 266 33829.90 294.81 17119.34 88888.00 2019-09-23 03:27:34.000 266 33829.89 294.79 17119.36 88888.00 2019-09-23 03:27:35.000 266 33829.89 294.79 17119.32 37916.04 2019-09-23 03:27:36.000 266 33829.92 294.75 17119.32 88888.00 2019-09-23 03:27:37.000 266 33829.91 294.77 17119.34 88888.00 2019-09-23 03:27:38.000 266 33829.87 294.76 17119.34 88888.00 2019-09-23 03:27:39.000 266 33829.88 294.81 17119.28 88888.00 2019-09-23 03:27:40.000 266 33829.92 294.80 17119.30 37915.96 2019-09-23 03:27:41.000 266 33829.93 294.79 17119.31 88888.00 2019-09-23 03:27:42.000 266 33829.93 294.79 17119.31 88888.00 2019-09-23 03:27:43.000 266 33829.94 294.80 17119.35 88888.00 2019-09-23 03:27:44.000 266 33829.94 294.78 17119.33 88888.00 2019-09-23 03:27:45.000 266 33829.95 294.78 17119.31 37916.12 2019-09-23 03:27:46.000 266 33829.96 294.78 17119.32 88888.00 2019-09-23 03:27:47.000 266 33829.97 294.79 17119.31 88888.00 2019-09-23 03:27:48.000 266 33829.98 294.83 17119.33 88888.00 2019-09-23 03:27:49.000 266 33829.94 294.81 17119.34 88888.00 2019-09-23 03:27:50.000 266 33829.95 294.79 17119.34 37915.98 2019-09-23 03:27:51.000 266 33829.99 294.78 17119.35 88888.00 2019-09-23 03:27:52.000 266 33829.95 294.77 17119.35 88888.00 2019-09-23 03:27:53.000 266 33829.96 294.78 17119.33 88888.00 2019-09-23 03:27:54.000 266 33829.97 294.75 17119.32 88888.00 2019-09-23 03:27:55.000 266 33829.92 294.73 17119.31 37916.04 2019-09-23 03:27:56.000 266 33829.95 294.77 17119.39 88888.00 2019-09-23 03:27:57.000 266 33829.91 294.84 17119.39 88888.00 2019-09-23 03:27:58.000 266 33829.88 294.82 17119.36 88888.00 2019-09-23 03:27:59.000 266 33829.88 294.80 17119.38 88888.00 2019-09-23 03:28:00.000 266 33829.90 294.83 17119.38 37916.10 2019-09-23 03:28:01.000 266 33829.89 294.83 17119.35 88888.00 2019-09-23 03:28:02.000 266 33829.90 294.82 17119.34 88888.00 2019-09-23 03:28:03.000 266 33829.91 294.81 17119.33 88888.00 2019-09-23 03:28:04.000 266 33829.89 294.81 17119.34 88888.00 2019-09-23 03:28:05.000 266 33829.93 294.82 17119.35 37916.09 2019-09-23 03:28:06.000 266 33829.91 294.78 17119.34 88888.00 2019-09-23 03:28:07.000 266 33829.89 294.81 17119.30 88888.00 2019-09-23 03:28:08.000 266 33829.89 294.85 17119.29 88888.00 2019-09-23 03:28:09.000 266 33829.86 294.81 17119.30 88888.00 2019-09-23 03:28:10.000 266 33829.85 294.81 17119.32 37915.99 2019-09-23 03:28:11.000 266 33829.86 294.82 17119.32 88888.00 2019-09-23 03:28:12.000 266 33829.82 294.82 17119.35 88888.00 2019-09-23 03:28:13.000 266 33829.84 294.80 17119.37 88888.00 2019-09-23 03:28:14.000 266 33829.84 294.83 17119.36 88888.00 2019-09-23 03:28:15.000 266 33829.87 294.83 17119.33 37916.03 2019-09-23 03:28:16.000 266 33829.88 294.86 17119.35 88888.00 2019-09-23 03:28:17.000 266 33829.89 294.87 17119.31 88888.00 2019-09-23 03:28:18.000 266 33829.92 294.86 17119.27 88888.00 2019-09-23 03:28:19.000 266 33829.96 294.89 17119.27 88888.00 2019-09-23 03:28:20.000 266 33829.94 294.89 17119.31 37916.03 2019-09-23 03:28:21.000 266 33829.94 294.86 17119.33 88888.00 2019-09-23 03:28:22.000 266 33829.95 294.85 17119.32 88888.00 2019-09-23 03:28:23.000 266 33829.90 294.86 17119.32 88888.00 2019-09-23 03:28:24.000 266 33829.91 294.87 17119.35 88888.00 2019-09-23 03:28:25.000 266 33829.94 294.89 17119.32 37915.96 2019-09-23 03:28:26.000 266 33829.96 294.87 17119.34 88888.00 2019-09-23 03:28:27.000 266 33829.97 294.86 17119.32 88888.00 2019-09-23 03:28:28.000 266 33829.96 294.89 17119.29 88888.00 2019-09-23 03:28:29.000 266 33829.98 294.92 17119.33 88888.00 2019-09-23 03:28:30.000 266 33829.96 294.91 17119.35 37916.10 2019-09-23 03:28:31.000 266 33830.00 294.91 17119.33 88888.00 2019-09-23 03:28:32.000 266 33829.98 294.92 17119.36 88888.00 2019-09-23 03:28:33.000 266 33830.01 294.95 17119.34 88888.00 2019-09-23 03:28:34.000 266 33830.03 294.91 17119.34 88888.00 2019-09-23 03:28:35.000 266 33830.01 294.91 17119.33 37915.99 2019-09-23 03:28:36.000 266 33830.03 294.94 17119.31 88888.00 2019-09-23 03:28:37.000 266 33830.00 294.91 17119.32 88888.00 2019-09-23 03:28:38.000 266 33830.02 294.88 17119.32 88888.00 2019-09-23 03:28:39.000 266 33830.06 294.85 17119.30 88888.00 2019-09-23 03:28:40.000 266 33830.05 294.83 17119.32 37916.04 2019-09-23 03:28:41.000 266 33830.06 294.87 17119.35 88888.00 2019-09-23 03:28:42.000 266 33830.08 294.90 17119.40 88888.00 2019-09-23 03:28:43.000 266 33830.08 294.90 17119.36 88888.00 2019-09-23 03:28:44.000 266 33830.05 294.90 17119.38 88888.00 2019-09-23 03:28:45.000 266 33830.05 294.91 17119.39 37916.10 2019-09-23 03:28:46.000 266 33830.09 294.92 17119.36 88888.00 2019-09-23 03:28:47.000 266 33830.08 294.88 17119.31 88888.00 2019-09-23 03:28:48.000 266 33830.04 294.88 17119.29 88888.00 2019-09-23 03:28:49.000 266 33830.09 294.91 17119.33 88888.00 2019-09-23 03:28:50.000 266 33830.05 294.90 17119.33 37916.08 2019-09-23 03:28:51.000 266 33830.02 294.88 17119.31 88888.00 2019-09-23 03:28:52.000 266 33830.04 294.86 17119.29 88888.00 2019-09-23 03:28:53.000 266 33830.01 294.92 17119.28 88888.00 2019-09-23 03:28:54.000 266 33830.01 294.92 17119.32 88888.00 2019-09-23 03:28:55.000 266 33830.06 294.92 17119.34 37916.14 2019-09-23 03:28:56.000 266 33830.02 294.86 17119.36 88888.00 2019-09-23 03:28:57.000 266 33830.00 294.86 17119.38 88888.00 2019-09-23 03:28:58.000 266 33829.98 294.90 17119.37 88888.00 2019-09-23 03:28:59.000 266 33830.00 294.94 17119.34 88888.00 2019-09-23 03:29:00.000 266 33830.03 294.94 17119.32 37916.02 2019-09-23 03:29:01.000 266 33830.03 294.95 17119.30 88888.00 2019-09-23 03:29:02.000 266 33830.00 294.97 17119.30 88888.00 2019-09-23 03:29:03.000 266 33830.03 294.94 17119.33 88888.00 2019-09-23 03:29:04.000 266 33830.03 294.91 17119.32 88888.00 2019-09-23 03:29:05.000 266 33830.03 294.92 17119.35 37916.10 2019-09-23 03:29:06.000 266 33830.01 294.89 17119.32 88888.00 2019-09-23 03:29:07.000 266 33830.06 294.90 17119.31 88888.00 2019-09-23 03:29:08.000 266 33830.04 294.88 17119.33 88888.00 2019-09-23 03:29:09.000 266 33830.01 294.87 17119.32 88888.00 2019-09-23 03:29:10.000 266 33829.96 294.91 17119.30 37916.06 2019-09-23 03:29:11.000 266 33829.97 294.93 17119.30 88888.00 2019-09-23 03:29:12.000 266 33829.97 294.97 17119.34 88888.00 2019-09-23 03:29:13.000 266 33829.98 294.97 17119.38 88888.00 2019-09-23 03:29:14.000 266 33829.99 294.96 17119.36 88888.00 2019-09-23 03:29:15.000 266 33829.99 294.97 17119.31 37915.97 2019-09-23 03:29:16.000 266 33830.00 294.98 17119.34 88888.00 2019-09-23 03:29:17.000 266 33830.00 294.95 17119.34 88888.00 2019-09-23 03:29:18.000 266 33830.00 294.96 17119.30 88888.00 2019-09-23 03:29:19.000 266 33830.01 294.95 17119.30 88888.00 2019-09-23 03:29:20.000 266 33830.02 294.97 17119.39 37916.11 2019-09-23 03:29:21.000 266 33830.04 294.97 17119.33 88888.00 2019-09-23 03:29:22.000 266 33830.04 294.92 17119.34 88888.00 2019-09-23 03:29:23.000 266 33830.03 294.93 17119.32 88888.00 2019-09-23 03:29:24.000 266 33830.01 294.93 17119.28 88888.00 2019-09-23 03:29:25.000 266 33830.01 294.92 17119.29 37916.01 2019-09-23 03:29:26.000 266 33830.05 294.96 17119.35 88888.00 2019-09-23 03:29:27.000 266 33830.02 294.99 17119.35 88888.00 2019-09-23 03:29:28.000 266 33830.04 295.00 17119.33 88888.00 2019-09-23 03:29:29.000 266 33830.05 295.00 17119.36 88888.00 2019-09-23 03:29:30.000 266 33830.05 294.98 17119.32 37916.14 2019-09-23 03:29:31.000 266 33830.08 294.99 17119.27 88888.00 2019-09-23 03:29:32.000 266 33830.07 294.98 17119.32 88888.00 2019-09-23 03:29:33.000 266 33830.07 294.95 17119.30 88888.00 2019-09-23 03:29:34.000 266 33830.03 294.96 17119.29 88888.00 2019-09-23 03:29:35.000 266 33830.03 294.98 17119.30 37916.10 2019-09-23 03:29:36.000 266 33830.04 294.99 17119.32 88888.00 2019-09-23 03:29:37.000 266 33830.03 294.95 17119.33 88888.00 2019-09-23 03:29:38.000 266 33830.02 294.93 17119.34 88888.00 2019-09-23 03:29:39.000 266 33830.05 294.98 17119.33 88888.00 2019-09-23 03:29:40.000 266 33830.07 294.98 17119.33 37916.06 2019-09-23 03:29:41.000 266 33830.08 294.95 17119.35 88888.00 2019-09-23 03:29:42.000 266 33830.01 295.00 17119.34 88888.00 2019-09-23 03:29:43.000 266 33830.00 294.99 17119.32 88888.00 2019-09-23 03:29:44.000 266 33830.02 294.98 17119.32 88888.00 2019-09-23 03:29:45.000 266 33830.02 294.99 17119.29 37916.07 2019-09-23 03:29:46.000 266 33830.02 294.96 17119.27 88888.00 2019-09-23 03:29:47.000 266 33829.96 294.94 17119.27 88888.00 2019-09-23 03:29:48.000 266 33829.95 294.98 17119.33 88888.00 2019-09-23 03:29:49.000 266 33829.98 294.98 17119.33 88888.00 2019-09-23 03:29:50.000 266 33829.95 294.94 17119.36 37916.10 2019-09-23 03:29:51.000 266 33829.92 294.93 17119.33 88888.00 2019-09-23 03:29:52.000 266 33829.89 294.94 17119.28 88888.00 2019-09-23 03:29:53.000 266 33829.92 294.96 17119.27 88888.00 2019-09-23 03:29:54.000 266 33829.95 294.96 17119.31 88888.00 2019-09-23 03:29:55.000 266 33829.97 294.99 17119.31 37916.02 2019-09-23 03:29:56.000 266 33829.98 295.00 17119.31 88888.00 2019-09-23 03:29:57.000 266 33829.98 294.96 17119.31 88888.00 2019-09-23 03:29:58.000 266 33829.95 294.97 17119.28 88888.00 2019-09-23 03:29:59.000 266 33829.98 294.93 17119.31 88888.00 2019-09-23 03:30:00.000 266 33829.99 294.94 17119.33 37916.02 2019-09-23 03:30:01.000 266 33830.01 294.92 17119.33 88888.00 2019-09-23 03:30:02.000 266 33829.98 294.91 17119.30 88888.00 2019-09-23 03:30:03.000 266 33829.97 294.91 17119.28 88888.00 2019-09-23 03:30:04.000 266 33830.00 294.95 17119.28 88888.00 2019-09-23 03:30:05.000 266 33829.98 294.95 17119.31 37915.97 2019-09-23 03:30:06.000 266 33829.96 294.96 17119.30 88888.00 2019-09-23 03:30:07.000 266 33829.98 294.93 17119.31 88888.00 2019-09-23 03:30:08.000 266 33829.97 294.94 17119.33 88888.00 2019-09-23 03:30:09.000 266 33829.97 294.97 17119.33 88888.00 2019-09-23 03:30:10.000 266 33829.94 294.98 17119.33 37916.09 2019-09-23 03:30:11.000 266 33829.94 294.97 17119.34 88888.00 2019-09-23 03:30:12.000 266 33829.96 294.95 17119.35 88888.00 2019-09-23 03:30:13.000 266 33829.97 294.95 17119.36 88888.00 2019-09-23 03:30:14.000 266 33829.96 294.95 17119.35 88888.00 2019-09-23 03:30:15.000 266 33829.98 294.98 17119.40 37916.06 2019-09-23 03:30:16.000 266 33829.98 294.99 17119.43 88888.00 2019-09-23 03:30:17.000 266 33830.00 294.98 17119.38 88888.00 2019-09-23 03:30:18.000 266 33830.01 294.98 17119.37 88888.00 2019-09-23 03:30:19.000 266 33830.02 294.98 17119.37 88888.00 2019-09-23 03:30:20.000 266 33830.03 294.97 17119.38 37915.96 2019-09-23 03:30:21.000 266 33830.06 294.97 17119.37 88888.00 2019-09-23 03:30:22.000 266 33830.05 294.99 17119.36 88888.00 2019-09-23 03:30:23.000 266 33830.01 294.99 17119.37 88888.00 2019-09-23 03:30:24.000 266 33829.99 295.00 17119.40 88888.00 2019-09-23 03:30:25.000 266 33829.96 294.99 17119.37 37915.94 2019-09-23 03:30:26.000 266 33829.95 294.96 17119.38 88888.00 2019-09-23 03:30:27.000 266 33829.94 294.97 17119.38 88888.00 2019-09-23 03:30:28.000 266 33829.95 295.01 17119.41 88888.00 2019-09-23 03:30:29.000 266 33829.96 294.99 17119.40 88888.00 2019-09-23 03:30:30.000 266 33829.91 294.93 17119.38 37916.06 2019-09-23 03:30:31.000 266 33829.94 294.95 17119.36 88888.00 2019-09-23 03:30:32.000 266 33829.95 294.94 17119.37 88888.00 2019-09-23 03:30:33.000 266 33829.94 294.96 17119.38 88888.00 2019-09-23 03:30:34.000 266 33829.93 294.94 17119.32 88888.00 2019-09-23 03:30:35.000 266 33829.93 294.97 17119.31 37915.98 2019-09-23 03:30:36.000 266 33829.90 294.98 17119.33 88888.00 2019-09-23 03:30:37.000 266 33829.94 294.95 17119.35 88888.00 2019-09-23 03:30:38.000 266 33829.96 294.94 17119.35 88888.00 2019-09-23 03:30:39.000 266 33829.96 294.94 17119.31 88888.00 2019-09-23 03:30:40.000 266 33829.97 294.93 17119.29 37916.13 2019-09-23 03:30:41.000 266 33829.95 294.97 17119.30 88888.00 2019-09-23 03:30:42.000 266 33829.90 294.94 17119.31 88888.00 2019-09-23 03:30:43.000 266 33829.93 294.96 17119.38 88888.00 2019-09-23 03:30:44.000 266 33829.93 294.96 17119.39 88888.00 2019-09-23 03:30:45.000 266 33829.93 294.92 17119.39 37916.07 2019-09-23 03:30:46.000 266 33829.96 294.94 17119.38 88888.00 2019-09-23 03:30:47.000 266 33829.95 294.94 17119.34 88888.00 2019-09-23 03:30:48.000 266 33829.95 294.94 17119.36 88888.00 2019-09-23 03:30:49.000 266 33829.97 294.94 17119.40 88888.00 2019-09-23 03:30:50.000 266 33829.95 294.92 17119.40 37916.00 2019-09-23 03:30:51.000 266 33829.92 294.94 17119.38 88888.00 2019-09-23 03:30:52.000 266 33829.92 294.90 17119.35 88888.00 2019-09-23 03:30:53.000 266 33829.94 294.88 17119.36 88888.00 2019-09-23 03:30:54.000 266 33829.96 294.92 17119.39 88888.00 2019-09-23 03:30:55.000 266 33829.99 294.95 17119.41 37916.09 2019-09-23 03:30:56.000 266 33829.99 294.96 17119.41 88888.00 2019-09-23 03:30:57.000 266 33829.95 294.94 17119.37 88888.00 2019-09-23 03:30:58.000 266 33829.93 294.93 17119.36 88888.00 2019-09-23 03:30:59.000 266 33829.93 294.91 17119.36 88888.00 2019-09-23 03:31:00.000 266 33829.91 294.89 17119.37 37916.04 2019-09-23 03:31:01.000 266 33829.93 294.87 17119.35 88888.00 2019-09-23 03:31:02.000 266 33829.94 294.83 17119.34 88888.00 2019-09-23 03:31:03.000 266 33829.97 294.86 17119.29 88888.00 2019-09-23 03:31:04.000 266 33829.93 294.87 17119.27 88888.00 2019-09-23 03:31:05.000 266 33829.94 294.90 17119.28 37915.99 2019-09-23 03:31:06.000 266 33829.90 294.89 17119.26 88888.00 2019-09-23 03:31:07.000 266 33829.93 294.92 17119.26 88888.00 2019-09-23 03:31:08.000 266 33829.93 294.92 17119.23 88888.00 2019-09-23 03:31:09.000 266 33829.93 294.93 17119.27 88888.00 2019-09-23 03:31:10.000 266 33829.94 294.95 17119.28 37916.04 2019-09-23 03:31:11.000 266 33829.90 294.93 17119.28 88888.00 2019-09-23 03:31:12.000 266 33829.90 294.92 17119.32 88888.00 2019-09-23 03:31:13.000 266 33829.92 294.89 17119.32 88888.00 2019-09-23 03:31:14.000 266 33829.89 294.93 17119.28 88888.00 2019-09-23 03:31:15.000 266 33829.90 294.93 17119.28 37916.10 2019-09-23 03:31:16.000 266 33829.92 294.93 17119.29 88888.00 2019-09-23 03:31:17.000 266 33829.93 294.97 17119.27 88888.00 2019-09-23 03:31:18.000 266 33829.91 294.98 17119.29 88888.00 2019-09-23 03:31:19.000 266 33829.91 294.95 17119.29 88888.00 2019-09-23 03:31:20.000 266 33829.91 294.96 17119.30 37916.09 2019-09-23 03:31:21.000 266 33829.93 294.98 17119.31 88888.00 2019-09-23 03:31:22.000 266 33829.94 294.97 17119.34 88888.00 2019-09-23 03:31:23.000 266 33829.90 294.91 17119.34 88888.00 2019-09-23 03:31:24.000 266 33829.90 294.86 17119.32 88888.00 2019-09-23 03:31:25.000 266 33829.93 294.87 17119.30 37916.05 2019-09-23 03:31:26.000 266 33829.95 294.89 17119.33 88888.00 2019-09-23 03:31:27.000 266 33829.93 294.90 17119.37 88888.00 2019-09-23 03:31:28.000 266 33829.92 294.87 17119.38 88888.00 2019-09-23 03:31:29.000 266 33829.92 294.90 17119.38 88888.00 2019-09-23 03:31:30.000 266 33829.93 294.93 17119.39 37916.08 2019-09-23 03:31:31.000 266 33829.92 294.92 17119.39 88888.00 2019-09-23 03:31:32.000 266 33829.89 294.92 17119.36 88888.00 2019-09-23 03:31:33.000 266 33829.92 294.90 17119.36 88888.00 2019-09-23 03:31:34.000 266 33829.88 294.90 17119.39 88888.00 2019-09-23 03:31:35.000 266 33829.90 294.88 17119.38 37916.03 2019-09-23 03:31:36.000 266 33829.88 294.92 17119.36 88888.00 2019-09-23 03:31:37.000 266 33829.86 294.93 17119.33 88888.00 2019-09-23 03:31:38.000 266 33829.89 294.92 17119.35 88888.00 2019-09-23 03:31:39.000 266 33829.91 294.92 17119.36 88888.00 2019-09-23 03:31:40.000 266 33829.93 294.91 17119.37 37915.97 2019-09-23 03:31:41.000 266 33829.92 294.91 17119.39 88888.00 2019-09-23 03:31:42.000 266 33829.93 294.92 17119.39 88888.00 2019-09-23 03:31:43.000 266 33829.96 294.97 17119.40 88888.00 2019-09-23 03:31:44.000 266 33829.94 294.97 17119.45 88888.00 2019-09-23 03:31:45.000 266 33829.93 294.98 17119.43 37915.92 2019-09-23 03:31:46.000 266 33829.89 294.96 17119.40 88888.00 2019-09-23 03:31:47.000 266 33829.87 294.92 17119.41 88888.00 2019-09-23 03:31:48.000 266 33829.96 294.93 17119.41 88888.00 2019-09-23 03:31:49.000 266 33829.94 294.93 17119.38 88888.00 2019-09-23 03:31:50.000 266 33829.97 294.92 17119.36 37916.05 2019-09-23 03:31:51.000 266 33829.98 294.92 17119.40 88888.00 2019-09-23 03:31:52.000 266 33829.99 294.91 17119.44 88888.00 2019-09-23 03:31:53.000 266 33829.94 294.93 17119.41 88888.00 2019-09-23 03:31:54.000 266 33829.95 294.95 17119.39 88888.00 2019-09-23 03:31:55.000 266 33830.03 294.95 17119.44 37916.12 2019-09-23 03:31:56.000 266 33830.06 294.97 17119.39 88888.00 2019-09-23 03:31:57.000 266 33830.01 294.96 17119.41 88888.00 2019-09-23 03:31:58.000 266 33830.02 294.94 17119.42 88888.00 2019-09-23 03:31:59.000 266 33829.99 294.93 17119.39 88888.00 2019-09-23 03:32:00.000 266 33829.99 294.93 17119.39 37916.11 2019-09-23 03:32:01.000 266 33829.97 294.94 17119.37 88888.00 2019-09-23 03:32:02.000 266 33829.95 294.94 17119.38 88888.00 2019-09-23 03:32:03.000 266 33829.96 294.94 17119.39 88888.00 2019-09-23 03:32:04.000 266 33829.97 294.92 17119.38 88888.00 2019-09-23 03:32:05.000 266 33829.99 294.94 17119.37 37916.07 2019-09-23 03:32:06.000 266 33829.95 294.94 17119.36 88888.00 2019-09-23 03:32:07.000 266 33829.95 294.92 17119.38 88888.00 2019-09-23 03:32:08.000 266 33829.92 294.88 17119.39 88888.00 2019-09-23 03:32:09.000 266 33829.94 294.89 17119.34 88888.00 2019-09-23 03:32:10.000 266 33829.97 294.90 17119.36 37916.11 2019-09-23 03:32:11.000 266 33829.98 294.93 17119.39 88888.00 2019-09-23 03:32:12.000 266 33829.94 294.93 17119.39 88888.00 2019-09-23 03:32:13.000 266 33829.93 294.91 17119.39 88888.00 2019-09-23 03:32:14.000 266 33829.93 294.93 17119.42 88888.00 2019-09-23 03:32:15.000 266 33829.87 294.93 17119.41 37916.06 2019-09-23 03:32:16.000 266 33829.85 294.91 17119.37 88888.00 2019-09-23 03:32:17.000 266 33829.84 294.88 17119.33 88888.00 2019-09-23 03:32:18.000 266 33829.85 294.90 17119.31 88888.00 2019-09-23 03:32:19.000 266 33829.83 294.89 17119.32 88888.00 2019-09-23 03:32:20.000 266 33829.86 294.90 17119.29 37916.13 2019-09-23 03:32:21.000 266 33829.83 294.90 17119.30 88888.00 2019-09-23 03:32:22.000 266 33829.83 294.96 17119.32 88888.00 2019-09-23 03:32:23.000 266 33829.82 294.95 17119.34 88888.00 2019-09-23 03:32:24.000 266 33829.84 294.91 17119.31 88888.00 2019-09-23 03:32:25.000 266 33829.84 294.91 17119.31 37916.07 2019-09-23 03:32:26.000 266 33829.85 294.96 17119.32 88888.00 2019-09-23 03:32:27.000 266 33829.85 294.96 17119.35 88888.00 2019-09-23 03:32:28.000 266 33829.88 294.96 17119.37 88888.00 2019-09-23 03:32:29.000 266 33829.90 294.96 17119.33 88888.00 2019-09-23 03:32:30.000 266 33829.90 294.93 17119.31 37916.03 2019-09-23 03:32:31.000 266 33829.92 294.99 17119.36 88888.00 2019-09-23 03:32:32.000 266 33829.89 295.02 17119.41 88888.00 2019-09-23 03:32:33.000 266 33829.94 295.01 17119.39 88888.00 2019-09-23 03:32:34.000 266 33829.92 295.00 17119.40 88888.00 2019-09-23 03:32:35.000 266 33829.93 295.01 17119.43 37916.11 2019-09-23 03:32:36.000 266 33829.95 295.00 17119.43 88888.00 2019-09-23 03:32:37.000 266 33829.94 295.00 17119.40 88888.00 2019-09-23 03:32:38.000 266 33829.94 294.99 17119.40 88888.00 2019-09-23 03:32:39.000 266 33829.96 294.97 17119.37 88888.00 2019-09-23 03:32:40.000 266 33829.97 294.98 17119.40 37916.12 2019-09-23 03:32:41.000 266 33829.95 294.98 17119.43 88888.00 2019-09-23 03:32:42.000 266 33829.95 294.98 17119.39 88888.00 2019-09-23 03:32:43.000 266 33829.97 295.01 17119.36 88888.00 2019-09-23 03:32:44.000 266 33830.01 295.02 17119.34 88888.00 2019-09-23 03:32:45.000 266 33829.99 294.98 17119.33 37916.04 2019-09-23 03:32:46.000 266 33830.02 294.97 17119.32 88888.00 2019-09-23 03:32:47.000 266 33830.02 294.99 17119.35 88888.00 2019-09-23 03:32:48.000 266 33830.00 295.00 17119.39 88888.00 2019-09-23 03:32:49.000 266 33829.99 295.01 17119.35 88888.00 2019-09-23 03:32:50.000 266 33829.97 295.00 17119.33 37916.06 2019-09-23 03:32:51.000 266 33829.94 295.00 17119.33 88888.00 2019-09-23 03:32:52.000 266 33829.94 294.97 17119.36 88888.00 2019-09-23 03:32:53.000 266 33829.93 294.98 17119.37 88888.00 2019-09-23 03:32:54.000 266 33829.92 294.98 17119.39 88888.00 2019-09-23 03:32:55.000 266 33829.93 294.94 17119.39 37916.09 2019-09-23 03:32:56.000 266 33829.95 294.93 17119.38 88888.00 2019-09-23 03:32:57.000 266 33829.98 294.97 17119.40 88888.00 2019-09-23 03:32:58.000 266 33829.99 294.99 17119.41 88888.00 2019-09-23 03:32:59.000 266 33830.00 294.95 17119.41 88888.00 2019-09-23 03:33:00.000 266 33830.01 295.00 17119.44 37916.12 2019-09-23 03:33:01.000 266 33829.98 294.99 17119.42 88888.00 2019-09-23 03:33:02.000 266 33830.00 294.96 17119.43 88888.00 2019-09-23 03:33:03.000 266 33829.97 294.94 17119.42 88888.00 2019-09-23 03:33:04.000 266 33829.99 294.91 17119.40 88888.00 2019-09-23 03:33:05.000 266 33830.00 294.94 17119.40 37916.12 2019-09-23 03:33:06.000 266 33830.01 294.95 17119.43 88888.00 2019-09-23 03:33:07.000 266 33829.96 294.94 17119.44 88888.00 2019-09-23 03:33:08.000 266 33829.94 294.91 17119.40 88888.00 2019-09-23 03:33:09.000 266 33829.96 294.92 17119.37 88888.00 2019-09-23 03:33:10.000 266 33830.01 294.92 17119.41 37916.16 2019-09-23 03:33:11.000 266 33829.99 294.93 17119.37 88888.00 2019-09-23 03:33:12.000 266 33830.01 294.95 17119.34 88888.00 2019-09-23 03:33:13.000 266 33830.01 294.97 17119.34 88888.00 2019-09-23 03:33:14.000 266 33829.95 294.94 17119.35 88888.00 2019-09-23 03:33:15.000 266 33829.96 294.96 17119.36 37916.18 2019-09-23 03:33:16.000 266 33829.99 294.96 17119.35 88888.00 2019-09-23 03:33:17.000 266 33830.00 294.93 17119.34 88888.00 2019-09-23 03:33:18.000 266 33829.98 294.93 17119.31 88888.00 2019-09-23 03:33:19.000 266 33829.97 294.95 17119.32 88888.00 2019-09-23 03:33:20.000 266 33829.98 294.96 17119.31 37916.19 2019-09-23 03:33:21.000 266 33829.97 294.95 17119.32 88888.00 2019-09-23 03:33:22.000 266 33829.99 294.91 17119.35 88888.00 2019-09-23 03:33:23.000 266 33830.00 294.95 17119.38 88888.00 2019-09-23 03:33:24.000 266 33830.01 294.95 17119.41 88888.00 2019-09-23 03:33:25.000 266 33829.96 294.92 17119.38 37916.02 2019-09-23 03:33:26.000 266 33829.93 294.92 17119.34 88888.00 2019-09-23 03:33:27.000 266 33829.95 294.93 17119.34 88888.00 2019-09-23 03:33:28.000 266 33829.99 294.95 17119.35 88888.00 2019-09-23 03:33:29.000 266 33829.99 294.95 17119.34 88888.00 2019-09-23 03:33:30.000 266 33829.95 294.89 17119.34 37916.09 2019-09-23 03:33:31.000 266 33829.95 294.91 17119.36 88888.00 2019-09-23 03:33:32.000 266 33829.93 294.92 17119.34 88888.00 2019-09-23 03:33:33.000 266 33829.94 294.93 17119.31 88888.00 2019-09-23 03:33:34.000 266 33829.98 294.89 17119.34 88888.00 2019-09-23 03:33:35.000 266 33829.95 294.89 17119.37 37916.11 2019-09-23 03:33:36.000 266 33829.92 294.92 17119.34 88888.00 2019-09-23 03:33:37.000 266 33829.91 294.93 17119.37 88888.00 2019-09-23 03:33:38.000 266 33829.91 294.89 17119.35 88888.00 2019-09-23 03:33:39.000 266 33829.93 294.88 17119.34 88888.00 2019-09-23 03:33:40.000 266 33829.93 294.88 17119.35 37916.12 2019-09-23 03:33:41.000 266 33829.92 294.91 17119.37 88888.00 2019-09-23 03:33:42.000 266 33829.87 294.87 17119.36 88888.00 2019-09-23 03:33:43.000 266 33829.89 294.87 17119.34 88888.00 2019-09-23 03:33:44.000 266 33829.88 294.88 17119.33 88888.00 2019-09-23 03:33:45.000 266 33829.88 294.85 17119.38 37916.10 2019-09-23 03:33:46.000 266 33829.87 294.87 17119.38 88888.00 2019-09-23 03:33:47.000 266 33829.89 294.91 17119.38 88888.00 2019-09-23 03:33:48.000 266 33829.87 294.89 17119.37 88888.00 2019-09-23 03:33:49.000 266 33829.89 294.85 17119.33 88888.00 2019-09-23 03:33:50.000 266 33829.89 294.87 17119.33 37916.09 2019-09-23 03:33:51.000 266 33829.89 294.88 17119.29 88888.00 2019-09-23 03:33:52.000 266 33829.91 294.91 17119.34 88888.00 2019-09-23 03:33:53.000 266 33829.88 294.93 17119.38 88888.00 2019-09-23 03:33:54.000 266 33829.90 294.95 17119.35 88888.00 2019-09-23 03:33:55.000 266 33829.88 294.95 17119.37 37916.11 2019-09-23 03:33:56.000 266 33829.86 294.93 17119.39 88888.00 2019-09-23 03:33:57.000 266 33829.92 294.96 17119.41 88888.00 2019-09-23 03:33:58.000 266 33829.90 294.98 17119.38 88888.00 2019-09-23 03:33:59.000 266 33829.89 294.98 17119.42 88888.00 2019-09-23 03:34:00.000 266 33829.91 294.96 17119.44 37916.20 2019-09-23 03:34:01.000 266 33829.90 294.98 17119.43 88888.00 2019-09-23 03:34:02.000 266 33829.91 294.97 17119.41 88888.00 2019-09-23 03:34:03.000 266 33829.93 295.00 17119.42 88888.00 2019-09-23 03:34:04.000 266 33829.88 294.98 17119.42 88888.00 2019-09-23 03:34:05.000 266 33829.88 294.95 17119.41 37916.14 2019-09-23 03:34:06.000 266 33829.90 294.96 17119.40 88888.00 2019-09-23 03:34:07.000 266 33829.91 294.98 17119.46 88888.00 2019-09-23 03:34:08.000 266 33829.88 294.97 17119.47 88888.00 2019-09-23 03:34:09.000 266 33829.90 294.97 17119.47 88888.00 2019-09-23 03:34:10.000 266 33829.88 294.96 17119.43 37916.18 2019-09-23 03:34:11.000 266 33829.90 294.97 17119.42 88888.00 2019-09-23 03:34:12.000 266 33829.90 294.98 17119.43 88888.00 2019-09-23 03:34:13.000 266 33829.90 294.96 17119.42 88888.00 2019-09-23 03:34:14.000 266 33829.90 294.92 17119.40 88888.00 2019-09-23 03:34:15.000 266 33829.93 294.91 17119.36 37916.05 2019-09-23 03:34:16.000 266 33829.92 294.92 17119.37 88888.00 2019-09-23 03:34:17.000 266 33829.92 294.94 17119.38 88888.00 2019-09-23 03:34:18.000 266 33829.93 294.94 17119.39 88888.00 2019-09-23 03:34:19.000 266 33829.92 294.92 17119.35 88888.00 2019-09-23 03:34:20.000 266 33829.88 294.88 17119.36 37916.16 2019-09-23 03:34:21.000 266 33829.88 294.85 17119.37 88888.00 2019-09-23 03:34:22.000 266 33829.91 294.88 17119.35 88888.00 2019-09-23 03:34:23.000 266 33829.92 294.88 17119.37 88888.00 2019-09-23 03:34:24.000 266 33829.92 294.90 17119.37 88888.00 2019-09-23 03:34:25.000 266 33829.90 294.93 17119.37 37916.05 2019-09-23 03:34:26.000 266 33829.90 294.89 17119.35 88888.00 2019-09-23 03:34:27.000 266 33829.93 294.84 17119.35 88888.00 2019-09-23 03:34:28.000 266 33829.91 294.80 17119.38 88888.00 2019-09-23 03:34:29.000 266 33829.90 294.83 17119.37 88888.00 2019-09-23 03:34:30.000 266 33829.94 294.87 17119.37 37916.18 2019-09-23 03:34:31.000 266 33829.96 294.88 17119.33 88888.00 2019-09-23 03:34:32.000 266 33829.97 294.90 17119.32 88888.00 2019-09-23 03:34:33.000 266 33829.98 294.93 17119.34 88888.00 2019-09-23 03:34:34.000 266 33829.97 294.92 17119.37 88888.00 2019-09-23 03:34:35.000 266 33830.01 294.94 17119.37 37916.11 2019-09-23 03:34:36.000 266 33830.07 294.93 17119.39 88888.00 2019-09-23 03:34:37.000 266 33830.06 294.93 17119.38 88888.00 2019-09-23 03:34:38.000 266 33830.06 294.95 17119.41 88888.00 2019-09-23 03:34:39.000 266 33830.04 294.97 17119.36 88888.00 2019-09-23 03:34:40.000 266 33830.04 295.00 17119.38 37916.17 2019-09-23 03:34:41.000 266 33830.04 294.97 17119.39 88888.00 2019-09-23 03:34:42.000 266 33830.04 294.95 17119.41 88888.00 2019-09-23 03:34:43.000 266 33830.02 294.94 17119.37 88888.00 2019-09-23 03:34:44.000 266 33830.03 294.93 17119.38 88888.00 2019-09-23 03:34:45.000 266 33830.08 294.97 17119.41 37916.26 2019-09-23 03:34:46.000 266 33830.04 294.98 17119.36 88888.00 2019-09-23 03:34:47.000 266 33830.01 294.99 17119.36 88888.00 2019-09-23 03:34:48.000 266 33830.01 294.97 17119.38 88888.00 2019-09-23 03:34:49.000 266 33830.06 294.95 17119.38 88888.00 2019-09-23 03:34:50.000 266 33830.06 294.91 17119.37 37916.21 2019-09-23 03:34:51.000 266 33830.05 294.88 17119.35 88888.00 2019-09-23 03:34:52.000 266 33830.03 294.88 17119.34 88888.00 2019-09-23 03:34:53.000 266 33830.03 294.87 17119.35 88888.00 2019-09-23 03:34:54.000 266 33830.06 294.86 17119.35 88888.00 2019-09-23 03:34:55.000 266 33830.08 294.91 17119.32 37916.22 2019-09-23 03:34:56.000 266 33830.07 294.93 17119.30 88888.00 2019-09-23 03:34:57.000 266 33830.03 294.94 17119.33 88888.00 2019-09-23 03:34:58.000 266 33830.03 294.93 17119.34 88888.00 2019-09-23 03:34:59.000 266 33830.04 294.95 17119.32 88888.00 2019-09-23 03:35:00.000 266 33830.06 294.96 17119.32 37916.22 2019-09-23 03:35:01.000 266 33830.07 294.98 17119.38 88888.00 2019-09-23 03:35:02.000 266 33830.01 294.96 17119.37 88888.00 2019-09-23 03:35:03.000 266 33830.04 294.96 17119.36 88888.00 2019-09-23 03:35:04.000 266 33829.96 294.93 17119.35 88888.00 2019-09-23 03:35:05.000 266 33829.92 294.92 17119.35 37916.10 2019-09-23 03:35:06.000 266 33829.96 294.91 17119.35 88888.00 2019-09-23 03:35:07.000 266 33829.94 294.91 17119.36 88888.00 2019-09-23 03:35:08.000 266 33829.95 294.90 17119.38 88888.00 2019-09-23 03:35:09.000 266 33829.94 294.90 17119.39 88888.00 2019-09-23 03:35:10.000 266 33829.95 294.93 17119.36 37916.22 2019-09-23 03:35:11.000 266 33829.97 294.91 17119.35 88888.00 2019-09-23 03:35:12.000 266 33829.93 294.83 17119.39 88888.00 2019-09-23 03:35:13.000 266 33829.92 294.83 17119.37 88888.00 2019-09-23 03:35:14.000 266 33829.95 294.87 17119.36 88888.00 2019-09-23 03:35:15.000 266 33829.96 294.89 17119.40 37916.13 2019-09-23 03:35:16.000 266 33829.98 294.88 17119.37 88888.00 2019-09-23 03:35:17.000 266 33830.01 294.89 17119.36 88888.00 2019-09-23 03:35:18.000 266 33830.01 294.91 17119.36 88888.00 2019-09-23 03:35:19.000 266 33829.99 294.90 17119.40 88888.00 2019-09-23 03:35:20.000 266 33829.99 294.93 17119.40 37916.18 2019-09-23 03:35:21.000 266 33830.00 294.90 17119.36 88888.00 2019-09-23 03:35:22.000 266 33830.02 294.87 17119.42 88888.00 2019-09-23 03:35:23.000 266 33830.03 294.89 17119.42 88888.00 2019-09-23 03:35:24.000 266 33830.03 294.92 17119.40 88888.00 2019-09-23 03:35:25.000 266 33830.04 294.93 17119.36 37916.21 2019-09-23 03:35:26.000 266 33830.02 294.92 17119.39 88888.00 2019-09-23 03:35:27.000 266 33830.05 294.88 17119.42 88888.00 2019-09-23 03:35:28.000 266 33830.11 294.86 17119.45 88888.00 2019-09-23 03:35:29.000 266 33830.11 294.85 17119.43 88888.00 2019-09-23 03:35:30.000 266 33830.05 294.83 17119.43 37916.17 2019-09-23 03:35:31.000 266 33830.06 294.86 17119.41 88888.00 2019-09-23 03:35:32.000 266 33830.05 294.85 17119.38 88888.00 2019-09-23 03:35:33.000 266 33830.02 294.87 17119.39 88888.00 2019-09-23 03:35:34.000 266 33830.04 294.90 17119.42 88888.00 2019-09-23 03:35:35.000 266 33830.01 294.87 17119.40 37916.16 2019-09-23 03:35:36.000 266 33829.98 294.84 17119.39 88888.00 2019-09-23 03:35:37.000 266 33830.03 294.86 17119.40 88888.00 2019-09-23 03:35:38.000 266 33830.06 294.88 17119.42 88888.00 2019-09-23 03:35:39.000 266 33830.06 294.91 17119.40 88888.00 2019-09-23 03:35:40.000 266 33830.02 294.92 17119.37 37916.16 2019-09-23 03:35:41.000 266 33830.00 294.92 17119.38 88888.00 2019-09-23 03:35:42.000 266 33829.96 294.89 17119.37 88888.00 2019-09-23 03:35:43.000 266 33829.97 294.86 17119.41 88888.00 2019-09-23 03:35:44.000 266 33830.03 294.88 17119.40 88888.00 2019-09-23 03:35:45.000 266 33830.03 294.90 17119.36 37916.16 2019-09-23 03:35:46.000 266 33830.02 294.91 17119.35 88888.00 2019-09-23 03:35:47.000 266 33830.03 294.89 17119.38 88888.00 2019-09-23 03:35:48.000 266 33830.01 294.85 17119.36 88888.00 2019-09-23 03:35:49.000 266 33830.01 294.85 17119.36 88888.00 2019-09-23 03:35:50.000 266 33829.99 294.91 17119.39 37916.10 2019-09-23 03:35:51.000 266 33830.02 294.91 17119.37 88888.00 2019-09-23 03:35:52.000 266 33830.00 294.88 17119.36 88888.00 2019-09-23 03:35:53.000 266 33830.01 294.83 17119.37 88888.00 2019-09-23 03:35:54.000 266 33829.98 294.88 17119.39 88888.00 2019-09-23 03:35:55.000 266 33829.95 294.90 17119.37 37916.19 2019-09-23 03:35:56.000 266 33829.96 294.88 17119.36 88888.00 2019-09-23 03:35:57.000 266 33830.01 294.89 17119.39 88888.00 2019-09-23 03:35:58.000 266 33830.04 294.87 17119.40 88888.00 2019-09-23 03:35:59.000 266 33830.02 294.89 17119.37 88888.00 2019-09-23 03:36:00.000 266 33830.02 294.86 17119.37 37916.17 2019-09-23 03:36:01.000 266 33830.02 294.89 17119.34 88888.00 2019-09-23 03:36:02.000 266 33829.99 294.91 17119.34 88888.00 2019-09-23 03:36:03.000 266 33829.99 294.94 17119.33 88888.00 2019-09-23 03:36:04.000 266 33830.01 294.93 17119.36 88888.00 2019-09-23 03:36:05.000 266 33830.01 294.92 17119.34 37916.14 2019-09-23 03:36:06.000 266 33830.03 294.91 17119.36 88888.00 2019-09-23 03:36:07.000 266 33830.09 294.93 17119.36 88888.00 2019-09-23 03:36:08.000 266 33830.04 294.93 17119.34 88888.00 2019-09-23 03:36:09.000 266 33830.04 294.92 17119.33 88888.00 2019-09-23 03:36:10.000 266 33830.03 294.91 17119.32 37916.19 2019-09-23 03:36:11.000 266 33830.05 294.94 17119.30 88888.00 2019-09-23 03:36:12.000 266 33830.06 294.92 17119.30 88888.00 2019-09-23 03:36:13.000 266 33830.07 294.95 17119.35 88888.00 2019-09-23 03:36:14.000 266 33830.07 294.93 17119.39 88888.00 2019-09-23 03:36:15.000 266 33830.08 294.89 17119.38 37916.23 2019-09-23 03:36:16.000 266 33830.08 294.91 17119.36 88888.00 2019-09-23 03:36:17.000 266 33830.12 294.92 17119.33 88888.00 2019-09-23 03:36:18.000 266 33830.09 294.90 17119.35 88888.00 2019-09-23 03:36:19.000 266 33830.08 294.89 17119.37 88888.00 2019-09-23 03:36:20.000 266 33830.07 294.88 17119.37 37916.29 2019-09-23 03:36:21.000 266 33830.05 294.89 17119.36 88888.00 2019-09-23 03:36:22.000 266 33830.03 294.89 17119.36 88888.00 2019-09-23 03:36:23.000 266 33830.04 294.87 17119.34 88888.00 2019-09-23 03:36:24.000 266 33830.06 294.86 17119.38 88888.00 2019-09-23 03:36:25.000 266 33830.04 294.87 17119.33 37916.22 2019-09-23 03:36:26.000 266 33830.04 294.86 17119.36 88888.00 2019-09-23 03:36:27.000 266 33830.05 294.87 17119.37 88888.00 2019-09-23 03:36:28.000 266 33830.04 294.88 17119.36 88888.00 2019-09-23 03:36:29.000 266 33830.04 294.89 17119.35 88888.00 2019-09-23 03:36:30.000 266 33830.06 294.89 17119.33 37916.28 2019-09-23 03:36:31.000 266 33830.08 294.92 17119.36 88888.00 2019-09-23 03:36:32.000 266 33830.10 294.95 17119.35 88888.00 2019-09-23 03:36:33.000 266 33830.04 294.93 17119.35 88888.00 2019-09-23 03:36:34.000 266 33829.98 294.90 17119.31 88888.00 2019-09-23 03:36:35.000 266 33829.97 294.93 17119.34 37916.19 2019-09-23 03:36:36.000 266 33830.01 294.89 17119.32 88888.00 2019-09-23 03:36:37.000 266 33830.00 294.88 17119.32 88888.00 2019-09-23 03:36:38.000 266 33829.96 294.87 17119.36 88888.00 2019-09-23 03:36:39.000 266 33829.97 294.91 17119.38 88888.00 2019-09-23 03:36:40.000 266 33829.96 294.94 17119.39 37916.25 2019-09-23 03:36:41.000 266 33829.98 294.86 17119.37 88888.00 2019-09-23 03:36:42.000 266 33829.96 294.84 17119.41 88888.00 2019-09-23 03:36:43.000 266 33829.97 294.88 17119.39 88888.00 2019-09-23 03:36:44.000 266 33829.93 294.86 17119.35 88888.00 2019-09-23 03:36:45.000 266 33829.94 294.84 17119.35 37916.14 2019-09-23 03:36:46.000 266 33829.93 294.84 17119.37 88888.00 2019-09-23 03:36:47.000 266 33829.96 294.84 17119.40 88888.00 2019-09-23 03:36:48.000 266 33830.00 294.84 17119.37 88888.00 2019-09-23 03:36:49.000 266 33830.00 294.81 17119.33 88888.00 2019-09-23 03:36:50.000 266 33829.98 294.85 17119.37 37916.27 2019-09-23 03:36:51.000 266 33830.01 294.86 17119.36 88888.00 2019-09-23 03:36:52.000 266 33830.00 294.88 17119.39 88888.00 2019-09-23 03:36:53.000 266 33829.99 294.88 17119.38 88888.00 2019-09-23 03:36:54.000 266 33830.05 294.90 17119.41 88888.00 2019-09-23 03:36:55.000 266 33830.02 294.87 17119.41 37916.24 2019-09-23 03:36:56.000 266 33830.03 294.88 17119.42 88888.00 2019-09-23 03:36:57.000 266 33830.06 294.83 17119.42 88888.00 2019-09-23 03:36:58.000 266 33830.08 294.84 17119.43 88888.00 2019-09-23 03:36:59.000 266 33830.09 294.85 17119.41 88888.00 2019-09-23 03:37:00.000 266 33830.07 294.85 17119.39 37916.28 2019-09-23 03:37:01.000 266 33830.06 294.86 17119.39 88888.00 2019-09-23 03:37:02.000 266 33830.04 294.88 17119.47 88888.00 2019-09-23 03:37:03.000 266 33830.02 294.92 17119.41 88888.00 2019-09-23 03:37:04.000 266 33829.98 294.92 17119.39 88888.00 2019-09-23 03:37:05.000 266 33829.98 294.96 17119.44 37916.27 2019-09-23 03:37:06.000 266 33829.97 294.91 17119.39 88888.00 2019-09-23 03:37:07.000 266 33829.95 294.87 17119.35 88888.00 2019-09-23 03:37:08.000 266 33829.94 294.86 17119.38 88888.00 2019-09-23 03:37:09.000 266 33829.97 294.83 17119.39 88888.00 2019-09-23 03:37:10.000 266 33829.96 294.83 17119.38 37916.20 2019-09-23 03:37:11.000 266 33829.97 294.87 17119.36 88888.00 2019-09-23 03:37:12.000 266 33829.96 294.86 17119.36 88888.00 2019-09-23 03:37:13.000 266 33829.97 294.83 17119.34 88888.00 2019-09-23 03:37:14.000 266 33829.94 294.86 17119.37 88888.00 2019-09-23 03:37:15.000 266 33829.96 294.87 17119.35 37916.28 2019-09-23 03:37:16.000 266 33830.01 294.86 17119.33 88888.00 2019-09-23 03:37:17.000 266 33829.98 294.86 17119.34 88888.00 2019-09-23 03:37:18.000 266 33830.00 294.87 17119.33 88888.00 2019-09-23 03:37:19.000 266 33829.97 294.89 17119.34 88888.00 2019-09-23 03:37:20.000 266 33829.99 294.88 17119.32 37916.20 2019-09-23 03:37:21.000 266 33829.98 294.89 17119.30 88888.00 2019-09-23 03:37:22.000 266 33829.97 294.85 17119.30 88888.00 2019-09-23 03:37:23.000 266 33829.99 294.86 17119.31 88888.00 2019-09-23 03:37:24.000 266 33829.99 294.87 17119.31 88888.00 2019-09-23 03:37:25.000 266 33830.00 294.86 17119.31 37916.20 2019-09-23 03:37:26.000 266 33830.00 294.89 17119.32 88888.00 2019-09-23 03:37:27.000 266 33830.05 294.94 17119.32 88888.00 2019-09-23 03:37:28.000 266 33830.07 294.94 17119.33 88888.00 2019-09-23 03:37:29.000 266 33830.08 294.96 17119.33 88888.00 2019-09-23 03:37:30.000 266 33830.08 294.97 17119.33 37916.32 2019-09-23 03:37:31.000 266 33830.09 294.93 17119.35 88888.00 2019-09-23 03:37:32.000 266 33830.12 294.97 17119.36 88888.00 2019-09-23 03:37:33.000 266 33830.12 294.97 17119.38 88888.00 2019-09-23 03:37:34.000 266 33830.08 294.96 17119.36 88888.00 2019-09-23 03:37:35.000 266 33830.09 294.95 17119.36 37916.24 2019-09-23 03:37:36.000 266 33830.07 294.90 17119.35 88888.00 2019-09-23 03:37:37.000 266 33830.03 294.93 17119.33 88888.00 2019-09-23 03:37:38.000 266 33830.02 294.91 17119.34 88888.00 2019-09-23 03:37:39.000 266 33830.07 294.89 17119.34 88888.00 2019-09-23 03:37:40.000 266 33830.10 294.92 17119.32 37916.25 2019-09-23 03:37:41.000 266 33830.07 294.93 17119.33 88888.00 2019-09-23 03:37:42.000 266 33830.11 294.95 17119.32 88888.00 2019-09-23 03:37:43.000 266 33830.12 294.94 17119.34 88888.00 2019-09-23 03:37:44.000 266 33830.11 294.92 17119.35 88888.00 2019-09-23 03:37:45.000 266 33830.08 294.91 17119.35 37916.25 2019-09-23 03:37:46.000 266 33830.08 294.93 17119.36 88888.00 2019-09-23 03:37:47.000 266 33830.08 294.94 17119.31 88888.00 2019-09-23 03:37:48.000 266 33830.08 294.98 17119.36 88888.00 2019-09-23 03:37:49.000 266 33830.08 294.97 17119.36 88888.00 2019-09-23 03:37:50.000 266 33830.06 294.94 17119.34 37916.26 2019-09-23 03:37:51.000 266 33830.07 295.00 17119.40 88888.00 2019-09-23 03:37:52.000 266 33830.07 294.98 17119.38 88888.00 2019-09-23 03:37:53.000 266 33830.08 294.96 17119.36 88888.00 2019-09-23 03:37:54.000 266 33830.03 294.94 17119.39 88888.00 2019-09-23 03:37:55.000 266 33830.04 294.95 17119.40 37916.32 2019-09-23 03:37:56.000 266 33830.10 294.95 17119.41 88888.00 2019-09-23 03:37:57.000 266 33830.10 294.93 17119.38 88888.00 2019-09-23 03:37:58.000 266 33830.05 294.92 17119.37 88888.00 2019-09-23 03:37:59.000 266 33830.05 294.92 17119.39 88888.00 2019-09-23 03:38:00.000 266 33830.07 294.89 17119.38 37916.25 2019-09-23 03:38:01.000 266 33830.07 294.86 17119.37 88888.00 2019-09-23 03:38:02.000 266 33830.11 294.89 17119.34 88888.00 2019-09-23 03:38:03.000 266 33830.08 294.90 17119.34 88888.00 2019-09-23 03:38:04.000 266 33830.06 294.87 17119.35 88888.00 2019-09-23 03:38:05.000 266 33830.11 294.92 17119.37 37916.23 2019-09-23 03:38:06.000 266 33830.16 294.91 17119.37 88888.00 2019-09-23 03:38:07.000 266 33830.14 294.93 17119.34 88888.00 2019-09-23 03:38:08.000 266 33830.08 294.96 17119.36 88888.00 2019-09-23 03:38:09.000 266 33830.09 294.99 17119.37 88888.00 2019-09-23 03:38:10.000 266 33830.08 294.97 17119.38 37916.31 2019-09-23 03:38:11.000 266 33830.08 294.95 17119.33 88888.00 2019-09-23 03:38:12.000 266 33830.08 294.98 17119.32 88888.00 2019-09-23 03:38:13.000 266 33830.09 294.98 17119.39 88888.00 2019-09-23 03:38:14.000 266 33830.07 294.94 17119.40 88888.00 2019-09-23 03:38:15.000 266 33830.02 294.93 17119.37 37916.24 2019-09-23 03:38:16.000 266 33830.07 294.98 17119.34 88888.00 2019-09-23 03:38:17.000 266 33830.08 295.01 17119.36 88888.00 2019-09-23 03:38:18.000 266 33830.10 294.97 17119.37 88888.00 2019-09-23 03:38:19.000 266 33830.06 294.93 17119.41 88888.00 2019-09-23 03:38:20.000 266 33830.07 294.92 17119.40 37916.25 2019-09-23 03:38:21.000 266 33830.12 294.94 17119.42 88888.00 2019-09-23 03:38:22.000 266 33830.09 294.90 17119.42 88888.00 2019-09-23 03:38:23.000 266 33830.08 294.90 17119.43 88888.00 2019-09-23 03:38:24.000 266 33830.11 294.90 17119.36 88888.00 2019-09-23 03:38:25.000 266 33830.15 294.93 17119.38 37916.32 2019-09-23 03:38:26.000 266 33830.13 294.95 17119.37 88888.00 2019-09-23 03:38:27.000 266 33830.12 295.01 17119.37 88888.00 2019-09-23 03:38:28.000 266 33830.16 295.00 17119.36 88888.00 2019-09-23 03:38:29.000 266 33830.11 295.00 17119.36 88888.00 2019-09-23 03:38:30.000 266 33830.11 294.97 17119.36 37916.23 2019-09-23 03:38:31.000 266 33830.12 294.94 17119.37 88888.00 2019-09-23 03:38:32.000 266 33830.14 294.95 17119.39 88888.00 2019-09-23 03:38:33.000 266 33830.13 294.97 17119.36 88888.00 2019-09-23 03:38:34.000 266 33830.09 294.95 17119.36 88888.00 2019-09-23 03:38:35.000 266 33830.06 294.97 17119.38 37916.35 2019-09-23 03:38:36.000 266 33830.07 294.96 17119.39 88888.00 2019-09-23 03:38:37.000 266 33830.06 294.94 17119.40 88888.00 2019-09-23 03:38:38.000 266 33830.05 294.94 17119.42 88888.00 2019-09-23 03:38:39.000 266 33830.04 294.94 17119.40 88888.00 2019-09-23 03:38:40.000 266 33830.00 294.97 17119.39 37916.22 2019-09-23 03:38:41.000 266 33830.01 295.02 17119.38 88888.00 2019-09-23 03:38:42.000 266 33830.00 295.00 17119.34 88888.00 2019-09-23 03:38:43.000 266 33829.99 295.01 17119.36 88888.00 2019-09-23 03:38:44.000 266 33829.95 295.00 17119.39 88888.00 2019-09-23 03:38:45.000 266 33829.94 294.99 17119.36 37916.31 2019-09-23 03:38:46.000 266 33829.96 294.97 17119.37 88888.00 2019-09-23 03:38:47.000 266 33829.98 294.98 17119.38 88888.00 2019-09-23 03:38:48.000 266 33830.00 294.99 17119.39 88888.00 2019-09-23 03:38:49.000 266 33830.05 295.00 17119.38 88888.00 2019-09-23 03:38:50.000 266 33830.01 294.97 17119.39 37916.31 2019-09-23 03:38:51.000 266 33829.98 294.97 17119.40 88888.00 2019-09-23 03:38:52.000 266 33829.98 294.99 17119.38 88888.00 2019-09-23 03:38:53.000 266 33829.99 295.04 17119.42 88888.00 2019-09-23 03:38:54.000 266 33829.97 295.04 17119.43 88888.00 2019-09-23 03:38:55.000 266 33829.96 295.01 17119.43 37916.26 2019-09-23 03:38:56.000 266 33829.99 294.99 17119.41 88888.00 2019-09-23 03:38:57.000 266 33829.98 295.00 17119.40 88888.00 2019-09-23 03:38:58.000 266 33829.97 294.99 17119.41 88888.00 2019-09-23 03:38:59.000 266 33830.00 295.02 17119.41 88888.00 2019-09-23 03:39:00.000 266 33829.99 295.06 17119.41 37916.27 2019-09-23 03:39:01.000 266 33830.01 295.05 17119.47 88888.00 2019-09-23 03:39:02.000 266 33829.99 294.99 17119.47 88888.00 2019-09-23 03:39:03.000 266 33829.97 294.94 17119.46 88888.00 2019-09-23 03:39:04.000 266 33829.95 294.99 17119.45 88888.00 2019-09-23 03:39:05.000 266 33829.99 295.01 17119.50 37916.33 2019-09-23 03:39:06.000 266 33830.02 295.01 17119.49 88888.00 2019-09-23 03:39:07.000 266 33830.02 294.97 17119.46 88888.00 2019-09-23 03:39:08.000 266 33830.02 294.97 17119.42 88888.00 2019-09-23 03:39:09.000 266 33830.00 294.97 17119.40 88888.00 2019-09-23 03:39:10.000 266 33830.05 294.99 17119.43 37916.25 2019-09-23 03:39:11.000 266 33830.09 294.99 17119.40 88888.00 2019-09-23 03:39:12.000 266 33830.07 294.97 17119.36 88888.00 2019-09-23 03:39:13.000 266 33830.06 294.94 17119.33 88888.00 2019-09-23 03:39:14.000 266 33830.05 294.96 17119.34 88888.00 2019-09-23 03:39:15.000 266 33830.01 294.98 17119.38 37916.30 2019-09-23 03:39:16.000 266 33830.04 295.02 17119.37 88888.00 2019-09-23 03:39:17.000 266 33830.04 294.99 17119.35 88888.00 2019-09-23 03:39:18.000 266 33830.01 294.97 17119.38 88888.00 2019-09-23 03:39:19.000 266 33830.02 294.97 17119.36 88888.00 2019-09-23 03:39:20.000 266 33830.03 294.98 17119.34 37916.29 2019-09-23 03:39:21.000 266 33830.07 294.99 17119.37 88888.00 2019-09-23 03:39:22.000 266 33830.08 294.97 17119.41 88888.00 2019-09-23 03:39:23.000 266 33830.12 294.96 17119.37 88888.00 2019-09-23 03:39:24.000 266 33830.12 294.97 17119.36 88888.00 2019-09-23 03:39:25.000 266 33830.09 294.99 17119.34 37916.27 2019-09-23 03:39:26.000 266 33830.11 295.02 17119.35 88888.00 2019-09-23 03:39:27.000 266 33830.12 295.03 17119.37 88888.00 2019-09-23 03:39:28.000 266 33830.17 295.02 17119.39 88888.00 2019-09-23 03:39:29.000 266 33830.18 295.00 17119.37 88888.00 2019-09-23 03:39:30.000 266 33830.18 294.97 17119.37 37916.34 2019-09-23 03:39:31.000 266 33830.21 294.99 17119.36 88888.00 2019-09-23 03:39:32.000 266 33830.25 295.00 17119.35 88888.00 2019-09-23 03:39:33.000 266 33830.20 294.98 17119.32 88888.00 2019-09-23 03:39:34.000 266 33830.15 294.99 17119.32 88888.00 2019-09-23 03:39:35.000 266 33830.16 295.00 17119.32 37916.31 2019-09-23 03:39:36.000 266 33830.16 295.00 17119.34 88888.00 2019-09-23 03:39:37.000 266 33830.14 294.98 17119.36 88888.00 2019-09-23 03:39:38.000 266 33830.19 294.96 17119.37 88888.00 2019-09-23 03:39:39.000 266 33830.18 294.95 17119.36 88888.00 2019-09-23 03:39:40.000 266 33830.21 294.96 17119.35 37916.36 2019-09-23 03:39:41.000 266 33830.18 294.97 17119.37 88888.00 2019-09-23 03:39:42.000 266 33830.19 294.96 17119.37 88888.00 2019-09-23 03:39:43.000 266 33830.20 294.99 17119.34 88888.00 2019-09-23 03:39:44.000 266 33830.15 295.00 17119.37 88888.00 2019-09-23 03:39:45.000 266 33830.14 294.97 17119.39 37916.31 2019-09-23 03:39:46.000 266 33830.15 294.97 17119.39 88888.00 2019-09-23 03:39:47.000 266 33830.15 294.95 17119.40 88888.00 2019-09-23 03:39:48.000 266 33830.13 294.98 17119.39 88888.00 2019-09-23 03:39:49.000 266 33830.13 295.02 17119.40 88888.00 2019-09-23 03:39:50.000 266 33830.11 295.01 17119.40 37916.30 2019-09-23 03:39:51.000 266 33830.11 294.97 17119.39 88888.00 2019-09-23 03:39:52.000 266 33830.11 294.97 17119.35 88888.00 2019-09-23 03:39:53.000 266 33830.11 295.02 17119.33 88888.00 2019-09-23 03:39:54.000 266 33830.11 295.03 17119.33 88888.00 2019-09-23 03:39:55.000 266 33830.15 295.03 17119.39 37916.28 2019-09-23 03:39:56.000 266 33830.17 295.02 17119.35 88888.00 2019-09-23 03:39:57.000 266 33830.20 294.98 17119.35 88888.00 2019-09-23 03:39:58.000 266 33830.19 294.95 17119.32 88888.00 2019-09-23 03:39:59.000 266 33830.21 294.96 17119.36 88888.00 2019-09-23 03:40:00.000 266 33830.22 294.97 17119.32 37916.30 2019-09-23 03:40:01.000 266 33830.24 295.01 17119.33 88888.00 2019-09-23 03:40:02.000 266 33830.26 294.96 17119.32 88888.00 2019-09-23 03:40:03.000 266 33830.25 294.95 17119.33 88888.00 2019-09-23 03:40:04.000 266 33830.22 294.95 17119.35 88888.00 2019-09-23 03:40:05.000 266 33830.24 294.94 17119.36 37916.25 2019-09-23 03:40:06.000 266 33830.27 294.95 17119.35 88888.00 2019-09-23 03:40:07.000 266 33830.26 294.96 17119.33 88888.00 2019-09-23 03:40:08.000 266 33830.23 294.92 17119.33 88888.00 2019-09-23 03:40:09.000 266 33830.23 294.93 17119.32 88888.00 2019-09-23 03:40:10.000 266 33830.24 294.95 17119.33 37916.35 2019-09-23 03:40:11.000 266 33830.23 294.96 17119.33 88888.00 2019-09-23 03:40:12.000 266 33830.24 294.96 17119.32 88888.00 2019-09-23 03:40:13.000 266 33830.24 294.89 17119.32 88888.00 2019-09-23 03:40:14.000 266 33830.22 294.84 17119.33 88888.00 2019-09-23 03:40:15.000 266 33830.21 294.84 17119.32 37916.34 2019-09-23 03:40:16.000 266 33830.23 294.82 17119.29 88888.00 2019-09-23 03:40:17.000 266 33830.22 294.87 17119.26 88888.00 2019-09-23 03:40:18.000 266 33830.20 294.88 17119.32 88888.00 2019-09-23 03:40:19.000 266 33830.21 294.90 17119.33 88888.00 2019-09-23 03:40:20.000 266 33830.24 294.89 17119.28 37916.40 2019-09-23 03:40:21.000 266 33830.21 294.92 17119.30 88888.00 2019-09-23 03:40:22.000 266 33830.22 294.90 17119.31 88888.00 2019-09-23 03:40:23.000 266 33830.22 294.92 17119.28 88888.00 2019-09-23 03:40:24.000 266 33830.22 294.94 17119.32 88888.00 2019-09-23 03:40:25.000 266 33830.24 294.91 17119.35 37916.39 2019-09-23 03:40:26.000 266 33830.24 294.89 17119.34 88888.00 2019-09-23 03:40:27.000 266 33830.24 294.85 17119.33 88888.00 2019-09-23 03:40:28.000 266 33830.20 294.84 17119.32 88888.00 2019-09-23 03:40:29.000 266 33830.20 294.85 17119.34 88888.00 2019-09-23 03:40:30.000 266 33830.22 294.88 17119.32 37916.33 2019-09-23 03:40:31.000 266 33830.18 294.89 17119.35 88888.00 2019-09-23 03:40:32.000 266 33830.16 294.88 17119.36 88888.00 2019-09-23 03:40:33.000 266 33830.18 294.91 17119.38 88888.00 2019-09-23 03:40:34.000 266 33830.18 294.91 17119.36 88888.00 2019-09-23 03:40:35.000 266 33830.19 294.90 17119.34 37916.31 2019-09-23 03:40:36.000 266 33830.23 294.90 17119.35 88888.00 2019-09-23 03:40:37.000 266 33830.22 294.93 17119.36 88888.00 2019-09-23 03:40:38.000 266 33830.17 294.93 17119.35 88888.00 2019-09-23 03:40:39.000 266 33830.23 294.97 17119.38 88888.00 2019-09-23 03:40:40.000 266 33830.25 294.94 17119.41 37916.38 2019-09-23 03:40:41.000 266 33830.23 294.86 17119.43 88888.00 2019-09-23 03:40:42.000 266 33830.24 294.86 17119.42 88888.00 2019-09-23 03:40:43.000 266 33830.25 294.91 17119.37 88888.00 2019-09-23 03:40:44.000 266 33830.25 294.91 17119.36 88888.00 2019-09-23 03:40:45.000 266 33830.27 294.90 17119.39 37916.44 2019-09-23 03:40:46.000 266 33830.28 294.92 17119.37 88888.00 2019-09-23 03:40:47.000 266 33830.25 294.98 17119.37 88888.00 2019-09-23 03:40:48.000 266 33830.27 294.99 17119.40 88888.00 2019-09-23 03:40:49.000 266 33830.25 294.99 17119.38 88888.00 2019-09-23 03:40:50.000 266 33830.22 294.93 17119.37 37916.34 2019-09-23 03:40:51.000 266 33830.20 294.91 17119.39 88888.00 2019-09-23 03:40:52.000 266 33830.23 294.89 17119.37 88888.00 2019-09-23 03:40:53.000 266 33830.21 294.91 17119.37 88888.00 2019-09-23 03:40:54.000 266 33830.17 294.94 17119.38 88888.00 2019-09-23 03:40:55.000 266 33830.19 294.92 17119.39 37916.33 2019-09-23 03:40:56.000 266 33830.17 294.89 17119.35 88888.00 2019-09-23 03:40:57.000 266 33830.19 294.95 17119.41 88888.00 2019-09-23 03:40:58.000 266 33830.20 294.95 17119.43 88888.00 2019-09-23 03:40:59.000 266 33830.21 294.93 17119.39 88888.00 2019-09-23 03:41:00.000 266 33830.20 294.95 17119.39 37916.39 2019-09-23 03:41:01.000 266 33830.19 294.92 17119.35 88888.00 2019-09-23 03:41:02.000 266 33830.21 294.95 17119.33 88888.00 2019-09-23 03:41:03.000 266 33830.19 294.96 17119.31 88888.00 2019-09-23 03:41:04.000 266 33830.21 294.91 17119.37 88888.00 2019-09-23 03:41:05.000 266 33830.20 294.90 17119.42 37916.39 2019-09-23 03:41:06.000 266 33830.18 294.89 17119.41 88888.00 2019-09-23 03:41:07.000 266 33830.23 294.94 17119.44 88888.00 2019-09-23 03:41:08.000 266 33830.21 294.93 17119.42 88888.00 2019-09-23 03:41:09.000 266 33830.22 294.94 17119.40 88888.00 2019-09-23 03:41:10.000 266 33830.22 294.93 17119.38 37916.34 2019-09-23 03:41:11.000 266 33830.23 294.91 17119.34 88888.00 2019-09-23 03:41:12.000 266 33830.20 294.93 17119.37 88888.00 2019-09-23 03:41:13.000 266 33830.24 294.92 17119.41 88888.00 2019-09-23 03:41:14.000 266 33830.25 294.90 17119.39 88888.00 2019-09-23 03:41:15.000 266 33830.24 294.90 17119.33 37916.38 2019-09-23 03:41:16.000 266 33830.25 294.93 17119.37 88888.00 2019-09-23 03:41:17.000 266 33830.31 294.90 17119.41 88888.00 2019-09-23 03:41:18.000 266 33830.29 294.91 17119.38 88888.00 2019-09-23 03:41:19.000 266 33830.30 294.92 17119.39 88888.00 2019-09-23 03:41:20.000 266 33830.30 294.91 17119.38 37916.48 2019-09-23 03:41:21.000 266 33830.28 294.88 17119.33 88888.00 2019-09-23 03:41:22.000 266 33830.23 294.92 17119.33 88888.00 2019-09-23 03:41:23.000 266 33830.20 294.97 17119.33 88888.00 2019-09-23 03:41:24.000 266 33830.21 294.94 17119.32 88888.00 2019-09-23 03:41:25.000 266 33830.25 294.95 17119.35 37916.41 2019-09-23 03:41:26.000 266 33830.20 294.89 17119.38 88888.00 2019-09-23 03:41:27.000 266 33830.21 294.92 17119.39 88888.00 2019-09-23 03:41:28.000 266 33830.21 294.95 17119.36 88888.00 2019-09-23 03:41:29.000 266 33830.22 294.92 17119.37 88888.00 2019-09-23 03:41:30.000 266 33830.23 294.90 17119.38 37916.37 2019-09-23 03:41:31.000 266 33830.23 294.84 17119.42 88888.00 2019-09-23 03:41:32.000 266 33830.24 294.82 17119.39 88888.00 2019-09-23 03:41:33.000 266 33830.29 294.88 17119.38 88888.00 2019-09-23 03:41:34.000 266 33830.26 294.89 17119.39 88888.00 2019-09-23 03:41:35.000 266 33830.23 294.89 17119.38 37916.45 2019-09-23 03:41:36.000 266 33830.26 294.91 17119.41 88888.00 2019-09-23 03:41:37.000 266 33830.25 294.94 17119.41 88888.00 2019-09-23 03:41:38.000 266 33830.23 294.93 17119.39 88888.00 2019-09-23 03:41:39.000 266 33830.21 294.97 17119.35 88888.00 2019-09-23 03:41:40.000 266 33830.23 294.97 17119.40 37916.43 2019-09-23 03:41:41.000 266 33830.27 294.98 17119.43 88888.00 2019-09-23 03:41:42.000 266 33830.32 294.97 17119.41 88888.00 2019-09-23 03:41:43.000 266 33830.27 294.93 17119.42 88888.00 2019-09-23 03:41:44.000 266 33830.27 294.92 17119.43 88888.00 2019-09-23 03:41:45.000 266 33830.29 294.91 17119.47 37916.47 2019-09-23 03:41:46.000 266 33830.28 294.86 17119.47 88888.00 2019-09-23 03:41:47.000 266 33830.31 294.88 17119.43 88888.00 2019-09-23 03:41:48.000 266 33830.28 294.91 17119.43 88888.00 2019-09-23 03:41:49.000 266 33830.27 294.91 17119.44 88888.00 2019-09-23 03:41:50.000 266 33830.25 294.90 17119.43 37916.35 2019-09-23 03:41:51.000 266 33830.26 294.92 17119.42 88888.00 2019-09-23 03:41:52.000 266 33830.26 294.85 17119.42 88888.00 2019-09-23 03:41:53.000 266 33830.28 294.84 17119.40 88888.00 2019-09-23 03:41:54.000 266 33830.30 294.90 17119.42 88888.00 2019-09-23 03:41:55.000 266 33830.35 294.91 17119.39 37916.36 2019-09-23 03:41:56.000 266 33830.32 294.89 17119.40 88888.00 2019-09-23 03:41:57.000 266 33830.30 294.87 17119.39 88888.00 2019-09-23 03:41:58.000 266 33830.30 294.88 17119.44 88888.00 2019-09-23 03:41:59.000 266 33830.29 294.86 17119.46 88888.00 2019-09-23 03:42:00.000 266 33830.31 294.88 17119.44 37916.48 2019-09-23 03:42:01.000 266 33830.35 294.89 17119.45 88888.00 2019-09-23 03:42:02.000 266 33830.38 294.91 17119.46 88888.00 2019-09-23 03:42:03.000 266 33830.37 294.90 17119.50 88888.00 2019-09-23 03:42:04.000 266 33830.40 294.88 17119.48 88888.00 2019-09-23 03:42:05.000 266 33830.41 294.88 17119.47 37916.43 2019-09-23 03:42:06.000 266 33830.40 294.89 17119.46 88888.00 2019-09-23 03:42:07.000 266 33830.36 294.87 17119.49 88888.00 2019-09-23 03:42:08.000 266 33830.31 294.86 17119.48 88888.00 2019-09-23 03:42:09.000 266 33830.30 294.87 17119.48 88888.00 2019-09-23 03:42:10.000 266 33830.32 294.87 17119.47 37916.43 2019-09-23 03:42:11.000 266 33830.34 294.89 17119.42 88888.00 2019-09-23 03:42:12.000 266 33830.35 294.88 17119.40 88888.00 2019-09-23 03:42:13.000 266 33830.37 294.89 17119.35 88888.00 2019-09-23 03:42:14.000 266 33830.35 294.87 17119.35 88888.00 2019-09-23 03:42:15.000 266 33830.40 294.86 17119.38 37916.48 2019-09-23 03:42:16.000 266 33830.38 294.86 17119.39 88888.00 2019-09-23 03:42:17.000 266 33830.36 294.83 17119.41 88888.00 2019-09-23 03:42:18.000 266 33830.39 294.83 17119.39 88888.00 2019-09-23 03:42:19.000 266 33830.42 294.82 17119.38 88888.00 2019-09-23 03:42:20.000 266 33830.36 294.80 17119.40 37916.46 2019-09-23 03:42:21.000 266 33830.37 294.78 17119.41 88888.00 2019-09-23 03:42:22.000 266 33830.38 294.78 17119.42 88888.00 2019-09-23 03:42:23.000 266 33830.38 294.80 17119.47 88888.00 2019-09-23 03:42:24.000 266 33830.38 294.82 17119.45 88888.00 2019-09-23 03:42:25.000 266 33830.39 294.85 17119.45 37916.45 2019-09-23 03:42:26.000 266 33830.35 294.84 17119.43 88888.00 2019-09-23 03:42:27.000 266 33830.34 294.90 17119.41 88888.00 2019-09-23 03:42:28.000 266 33830.31 294.87 17119.41 88888.00 2019-09-23 03:42:29.000 266 33830.32 294.85 17119.41 88888.00 2019-09-23 03:42:30.000 266 33830.34 294.89 17119.38 37916.40 2019-09-23 03:42:31.000 266 33830.35 294.89 17119.40 88888.00 2019-09-23 03:42:32.000 266 33830.35 294.88 17119.40 88888.00 2019-09-23 03:42:33.000 266 33830.39 294.87 17119.40 88888.00 2019-09-23 03:42:34.000 266 33830.35 294.86 17119.41 88888.00 2019-09-23 03:42:35.000 266 33830.28 294.82 17119.36 37916.49 2019-09-23 03:42:36.000 266 33830.32 294.86 17119.35 88888.00 2019-09-23 03:42:37.000 266 33830.34 294.88 17119.35 88888.00 2019-09-23 03:42:38.000 266 33830.32 294.86 17119.35 88888.00 2019-09-23 03:42:39.000 266 33830.36 294.88 17119.36 88888.00 2019-09-23 03:42:40.000 266 33830.36 294.87 17119.38 37916.52 2019-09-23 03:42:41.000 266 33830.34 294.81 17119.39 88888.00 2019-09-23 03:42:42.000 266 33830.28 294.80 17119.37 88888.00 2019-09-23 03:42:43.000 266 33830.28 294.84 17119.36 88888.00 2019-09-23 03:42:44.000 266 33830.30 294.84 17119.39 88888.00 2019-09-23 03:42:45.000 266 33830.30 294.81 17119.40 37916.36 2019-09-23 03:42:46.000 266 33830.33 294.81 17119.37 88888.00 2019-09-23 03:42:47.000 266 33830.31 294.83 17119.34 88888.00 2019-09-23 03:42:48.000 266 33830.29 294.83 17119.36 88888.00 2019-09-23 03:42:49.000 266 33830.32 294.77 17119.40 88888.00 2019-09-23 03:42:50.000 266 33830.30 294.79 17119.41 37916.49 2019-09-23 03:42:51.000 266 33830.26 294.79 17119.42 88888.00 2019-09-23 03:42:52.000 266 33830.22 294.83 17119.42 88888.00 2019-09-23 03:42:53.000 266 33830.28 294.87 17119.43 88888.00 2019-09-23 03:42:54.000 266 33830.27 294.85 17119.40 88888.00 2019-09-23 03:42:55.000 266 33830.25 294.87 17119.40 37916.49 2019-09-23 03:42:56.000 266 33830.25 294.91 17119.42 88888.00 2019-09-23 03:42:57.000 266 33830.24 294.90 17119.38 88888.00 2019-09-23 03:42:58.000 266 33830.22 294.88 17119.35 88888.00 2019-09-23 03:42:59.000 266 33830.24 294.93 17119.44 88888.00 2019-09-23 03:43:00.000 266 33830.24 294.91 17119.44 37916.52 2019-09-23 03:43:01.000 266 33830.25 294.92 17119.43 88888.00 2019-09-23 03:43:02.000 266 33830.28 294.92 17119.41 88888.00 2019-09-23 03:43:03.000 266 33830.27 294.90 17119.43 88888.00 2019-09-23 03:43:04.000 266 33830.27 294.90 17119.42 88888.00 2019-09-23 03:43:05.000 266 33830.25 294.86 17119.41 37916.45 2019-09-23 03:43:06.000 266 33830.25 294.88 17119.44 88888.00 2019-09-23 03:43:07.000 266 33830.22 294.88 17119.43 88888.00 2019-09-23 03:43:08.000 266 33830.21 294.89 17119.41 88888.00 2019-09-23 03:43:09.000 266 33830.21 294.90 17119.46 88888.00 2019-09-23 03:43:10.000 266 33830.24 294.94 17119.48 37916.34 2019-09-23 03:43:11.000 266 33830.22 294.96 17119.45 88888.00 2019-09-23 03:43:12.000 266 33830.21 294.91 17119.45 88888.00 2019-09-23 03:43:13.000 266 33830.20 294.86 17119.45 88888.00 2019-09-23 03:43:14.000 266 33830.20 294.85 17119.42 88888.00 2019-09-23 03:43:15.000 266 33830.26 294.93 17119.40 37916.32 2019-09-23 03:43:16.000 266 33830.24 294.99 17119.39 88888.00 2019-09-23 03:43:17.000 266 33830.19 294.93 17119.41 88888.00 2019-09-23 03:43:18.000 266 33830.20 294.91 17119.40 88888.00 2019-09-23 03:43:19.000 266 33830.19 294.92 17119.38 88888.00 2019-09-23 03:43:20.000 266 33830.19 294.93 17119.36 37916.39 2019-09-23 03:43:21.000 266 33830.20 294.95 17119.36 88888.00 2019-09-23 03:43:22.000 266 33830.19 294.95 17119.35 88888.00 2019-09-23 03:43:23.000 266 33830.16 294.94 17119.36 88888.00 2019-09-23 03:43:24.000 266 33830.17 294.91 17119.38 88888.00 2019-09-23 03:43:25.000 266 33830.20 294.88 17119.39 37916.40 2019-09-23 03:43:26.000 266 33830.20 294.86 17119.38 88888.00 2019-09-23 03:43:27.000 266 33830.19 294.86 17119.40 88888.00 2019-09-23 03:43:28.000 266 33830.19 294.86 17119.41 88888.00 2019-09-23 03:43:29.000 266 33830.20 294.85 17119.37 88888.00 2019-09-23 03:43:30.000 266 33830.22 294.84 17119.38 37916.34 2019-09-23 03:43:31.000 266 33830.20 294.88 17119.36 88888.00 2019-09-23 03:43:32.000 266 33830.21 294.87 17119.38 88888.00 2019-09-23 03:43:33.000 266 33830.21 294.89 17119.37 88888.00 2019-09-23 03:43:34.000 266 33830.17 294.87 17119.34 88888.00 2019-09-23 03:43:35.000 266 33830.18 294.85 17119.34 37916.34 2019-09-23 03:43:36.000 266 33830.18 294.85 17119.34 88888.00 2019-09-23 03:43:37.000 266 33830.18 294.87 17119.36 88888.00 2019-09-23 03:43:38.000 266 33830.16 294.90 17119.39 88888.00 2019-09-23 03:43:39.000 266 33830.22 294.95 17119.41 88888.00 2019-09-23 03:43:40.000 266 33830.22 294.91 17119.39 37916.44 2019-09-23 03:43:41.000 266 33830.19 294.91 17119.38 88888.00 2019-09-23 03:43:42.000 266 33830.20 294.90 17119.41 88888.00 2019-09-23 03:43:43.000 266 33830.17 294.92 17119.41 88888.00 2019-09-23 03:43:44.000 266 33830.16 294.89 17119.38 88888.00 2019-09-23 03:43:45.000 266 33830.17 294.93 17119.36 37916.42 2019-09-23 03:43:46.000 266 33830.20 294.93 17119.35 88888.00 2019-09-23 03:43:47.000 266 33830.22 294.93 17119.36 88888.00 2019-09-23 03:43:48.000 266 33830.24 294.92 17119.36 88888.00 2019-09-23 03:43:49.000 266 33830.21 294.90 17119.35 88888.00 2019-09-23 03:43:50.000 266 33830.26 294.92 17119.41 37916.38 2019-09-23 03:43:51.000 266 33830.33 294.95 17119.40 88888.00 2019-09-23 03:43:52.000 266 33830.35 295.01 17119.41 88888.00 2019-09-23 03:43:53.000 266 33830.36 295.00 17119.43 88888.00 2019-09-23 03:43:54.000 266 33830.31 294.96 17119.42 88888.00 2019-09-23 03:43:55.000 266 33830.29 294.93 17119.45 37916.49 2019-09-23 03:43:56.000 266 33830.31 294.92 17119.43 88888.00 2019-09-23 03:43:57.000 266 33830.31 294.92 17119.41 88888.00 2019-09-23 03:43:58.000 266 33830.30 294.92 17119.40 88888.00 2019-09-23 03:43:59.000 266 33830.34 294.97 17119.41 88888.00 2019-09-23 03:44:00.000 266 33830.36 294.95 17119.38 37916.45 2019-09-23 03:44:01.000 266 33830.32 294.92 17119.38 88888.00 2019-09-23 03:44:02.000 266 33830.31 294.92 17119.42 88888.00 2019-09-23 03:44:03.000 266 33830.32 294.92 17119.43 88888.00 2019-09-23 03:44:04.000 266 33830.38 294.93 17119.41 88888.00 2019-09-23 03:44:05.000 266 33830.38 294.93 17119.42 37916.48 2019-09-23 03:44:06.000 266 33830.39 294.88 17119.39 88888.00 2019-09-23 03:44:07.000 266 33830.41 294.89 17119.41 88888.00 2019-09-23 03:44:08.000 266 33830.41 294.92 17119.46 88888.00 2019-09-23 03:44:09.000 266 33830.41 294.86 17119.43 88888.00 2019-09-23 03:44:10.000 266 33830.43 294.89 17119.42 37916.54 2019-09-23 03:44:11.000 266 33830.44 294.86 17119.40 88888.00 2019-09-23 03:44:12.000 266 33830.47 294.85 17119.41 88888.00 2019-09-23 03:44:13.000 266 33830.52 294.83 17119.43 88888.00 2019-09-23 03:44:14.000 266 33830.50 294.84 17119.46 88888.00 2019-09-23 03:44:15.000 266 33830.48 294.82 17119.47 37916.55 2019-09-23 03:44:16.000 266 33830.48 294.79 17119.49 88888.00 2019-09-23 03:44:17.000 266 33830.45 294.79 17119.46 88888.00 2019-09-23 03:44:18.000 266 33830.43 294.81 17119.43 88888.00 2019-09-23 03:44:19.000 266 33830.44 294.80 17119.43 88888.00 2019-09-23 03:44:20.000 266 33830.42 294.80 17119.44 37916.63 2019-09-23 03:44:21.000 266 33830.43 294.80 17119.45 88888.00 2019-09-23 03:44:22.000 266 33830.46 294.83 17119.48 88888.00 2019-09-23 03:44:23.000 266 33830.50 294.85 17119.46 88888.00 2019-09-23 03:44:24.000 266 33830.51 294.84 17119.45 88888.00 2019-09-23 03:44:25.000 266 33830.46 294.84 17119.46 37916.64 2019-09-23 03:44:26.000 266 33830.47 294.85 17119.41 88888.00 2019-09-23 03:44:27.000 266 33830.50 294.85 17119.41 88888.00 2019-09-23 03:44:28.000 266 33830.50 294.82 17119.41 88888.00 2019-09-23 03:44:29.000 266 33830.51 294.85 17119.43 88888.00 2019-09-23 03:44:30.000 266 33830.50 294.86 17119.47 37916.64 2019-09-23 03:44:31.000 266 33830.49 294.86 17119.46 88888.00 2019-09-23 03:44:32.000 266 33830.50 294.85 17119.46 88888.00 2019-09-23 03:44:33.000 266 33830.50 294.84 17119.46 88888.00 2019-09-23 03:44:34.000 266 33830.50 294.84 17119.46 88888.00 2019-09-23 03:44:35.000 266 33830.49 294.83 17119.45 37916.59 2019-09-23 03:44:36.000 266 33830.48 294.83 17119.44 88888.00 2019-09-23 03:44:37.000 266 33830.46 294.84 17119.43 88888.00 2019-09-23 03:44:38.000 266 33830.46 294.80 17119.45 88888.00 2019-09-23 03:44:39.000 266 33830.44 294.81 17119.42 88888.00 2019-09-23 03:44:40.000 266 33830.45 294.86 17119.44 37916.58 2019-09-23 03:44:41.000 266 33830.50 294.87 17119.45 88888.00 2019-09-23 03:44:42.000 266 33830.52 294.86 17119.41 88888.00 2019-09-23 03:44:43.000 266 33830.51 294.85 17119.36 88888.00 2019-09-23 03:44:44.000 266 33830.52 294.83 17119.41 88888.00 2019-09-23 03:44:45.000 266 33830.54 294.85 17119.45 37916.64 2019-09-23 03:44:46.000 266 33830.55 294.81 17119.44 88888.00 2019-09-23 03:44:47.000 266 33830.56 294.82 17119.43 88888.00 2019-09-23 03:44:48.000 266 33830.53 294.86 17119.40 88888.00 2019-09-23 03:44:49.000 266 33830.53 294.84 17119.35 88888.00 2019-09-23 03:44:50.000 266 33830.54 294.83 17119.38 37916.57 2019-09-23 03:44:51.000 266 33830.55 294.84 17119.39 88888.00 2019-09-23 03:44:52.000 266 33830.54 294.81 17119.38 88888.00 2019-09-23 03:44:53.000 266 33830.55 294.81 17119.40 88888.00 2019-09-23 03:44:54.000 266 33830.54 294.85 17119.39 88888.00 2019-09-23 03:44:55.000 266 33830.50 294.92 17119.35 37916.54 2019-09-23 03:44:56.000 266 33830.48 294.89 17119.38 88888.00 2019-09-23 03:44:57.000 266 33830.47 294.91 17119.41 88888.00 2019-09-23 03:44:58.000 266 33830.49 294.91 17119.42 88888.00 2019-09-23 03:44:59.000 266 33830.52 294.90 17119.42 88888.00 2019-09-23 03:45:00.000 266 33830.56 294.88 17119.41 37916.51 2019-09-23 03:45:01.000 266 33830.53 294.87 17119.44 88888.00 2019-09-23 03:45:02.000 266 33830.58 294.87 17119.40 88888.00 2019-09-23 03:45:03.000 266 33830.60 294.88 17119.41 88888.00 2019-09-23 03:45:04.000 266 33830.56 294.88 17119.40 88888.00 2019-09-23 03:45:05.000 266 33830.52 294.87 17119.40 37916.59 2019-09-23 03:45:06.000 266 33830.52 294.88 17119.40 88888.00 2019-09-23 03:45:07.000 266 33830.57 294.88 17119.40 88888.00 2019-09-23 03:45:08.000 266 33830.58 294.91 17119.38 88888.00 2019-09-23 03:45:09.000 266 33830.54 294.91 17119.39 88888.00 2019-09-23 03:45:10.000 266 33830.53 294.92 17119.38 37916.65 2019-09-23 03:45:11.000 266 33830.54 294.91 17119.37 88888.00 2019-09-23 03:45:12.000 266 33830.53 294.91 17119.37 88888.00 2019-09-23 03:45:13.000 266 33830.52 294.93 17119.38 88888.00 2019-09-23 03:45:14.000 266 33830.48 294.93 17119.37 88888.00 2019-09-23 03:45:15.000 266 33830.47 294.94 17119.32 37916.55 2019-09-23 03:45:16.000 266 33830.51 294.90 17119.33 88888.00 2019-09-23 03:45:17.000 266 33830.52 294.91 17119.33 88888.00 2019-09-23 03:45:18.000 266 33830.49 294.89 17119.37 88888.00 2019-09-23 03:45:19.000 266 33830.49 294.87 17119.36 88888.00 2019-09-23 03:45:20.000 266 33830.49 294.90 17119.36 37916.66 2019-09-23 03:45:21.000 266 33830.50 294.95 17119.35 88888.00 2019-09-23 03:45:22.000 266 33830.46 294.94 17119.37 88888.00 2019-09-23 03:45:23.000 266 33830.48 294.91 17119.35 88888.00 2019-09-23 03:45:24.000 266 33830.48 294.92 17119.33 88888.00 2019-09-23 03:45:25.000 266 33830.50 294.90 17119.36 37916.61 2019-09-23 03:45:26.000 266 33830.48 294.92 17119.38 88888.00 2019-09-23 03:45:27.000 266 33830.45 294.97 17119.37 88888.00 2019-09-23 03:45:28.000 266 33830.44 295.02 17119.39 88888.00 2019-09-23 03:45:29.000 266 33830.42 295.01 17119.39 88888.00 2019-09-23 03:45:30.000 266 33830.40 294.94 17119.40 37916.58 2019-09-23 03:45:31.000 266 33830.40 294.95 17119.41 88888.00 2019-09-23 03:45:32.000 266 33830.43 295.00 17119.38 88888.00 2019-09-23 03:45:33.000 266 33830.47 295.00 17119.37 88888.00 2019-09-23 03:45:34.000 266 33830.49 294.99 17119.35 88888.00 2019-09-23 03:45:35.000 266 33830.47 295.00 17119.35 37916.50 2019-09-23 03:45:36.000 266 33830.44 294.97 17119.33 88888.00 2019-09-23 03:45:37.000 266 33830.45 294.94 17119.36 88888.00 2019-09-23 03:45:38.000 266 33830.45 294.98 17119.36 88888.00 2019-09-23 03:45:39.000 266 33830.47 294.97 17119.35 88888.00 2019-09-23 03:45:40.000 266 33830.47 294.96 17119.33 37916.49 2019-09-23 03:45:41.000 266 33830.45 294.94 17119.33 88888.00 2019-09-23 03:45:42.000 266 33830.47 294.94 17119.35 88888.00 2019-09-23 03:45:43.000 266 33830.48 294.95 17119.39 88888.00 2019-09-23 03:45:44.000 266 33830.44 294.96 17119.41 88888.00 2019-09-23 03:45:45.000 266 33830.42 294.93 17119.43 37916.55 2019-09-23 03:45:46.000 266 33830.43 294.91 17119.42 88888.00 2019-09-23 03:45:47.000 266 33830.40 294.93 17119.41 88888.00 2019-09-23 03:45:48.000 266 33830.43 294.95 17119.44 88888.00 2019-09-23 03:45:49.000 266 33830.46 294.96 17119.42 88888.00 2019-09-23 03:45:50.000 266 33830.47 294.99 17119.42 37916.51 2019-09-23 03:45:51.000 266 33830.43 294.98 17119.44 88888.00 2019-09-23 03:45:52.000 266 33830.39 294.94 17119.44 88888.00 2019-09-23 03:45:53.000 266 33830.39 294.93 17119.45 88888.00 2019-09-23 03:45:54.000 266 33830.38 294.95 17119.46 88888.00 2019-09-23 03:45:55.000 266 33830.38 294.95 17119.47 37916.55 2019-09-23 03:45:56.000 266 33830.36 294.94 17119.46 88888.00 2019-09-23 03:45:57.000 266 33830.35 294.97 17119.45 88888.00 2019-09-23 03:45:58.000 266 33830.36 294.94 17119.41 88888.00 2019-09-23 03:45:59.000 266 33830.34 294.96 17119.40 88888.00 2019-09-23 03:46:00.000 266 33830.35 294.97 17119.41 37916.50 2019-09-23 03:46:01.000 266 33830.36 294.98 17119.39 88888.00 2019-09-23 03:46:02.000 266 33830.40 294.99 17119.41 88888.00 2019-09-23 03:46:03.000 266 33830.40 294.94 17119.38 88888.00 2019-09-23 03:46:04.000 266 33830.37 294.90 17119.34 88888.00 2019-09-23 03:46:05.000 266 33830.35 294.90 17119.37 37916.45 2019-09-23 03:46:06.000 266 33830.38 294.93 17119.38 88888.00 2019-09-23 03:46:07.000 266 33830.39 294.96 17119.35 88888.00 2019-09-23 03:46:08.000 266 33830.38 294.92 17119.43 88888.00 2019-09-23 03:46:09.000 266 33830.38 294.92 17119.41 88888.00 2019-09-23 03:46:10.000 266 33830.35 294.93 17119.40 37916.52 2019-09-23 03:46:11.000 266 33830.35 294.97 17119.38 88888.00 2019-09-23 03:46:12.000 266 33830.38 294.99 17119.39 88888.00 2019-09-23 03:46:13.000 266 33830.40 294.99 17119.40 88888.00 2019-09-23 03:46:14.000 266 33830.40 294.96 17119.38 88888.00 2019-09-23 03:46:15.000 266 33830.41 294.95 17119.38 37916.58 2019-09-23 03:46:16.000 266 33830.42 294.97 17119.39 88888.00 2019-09-23 03:46:17.000 266 33830.46 294.97 17119.43 88888.00 2019-09-23 03:46:18.000 266 33830.50 294.98 17119.44 88888.00 2019-09-23 03:46:19.000 266 33830.49 294.99 17119.41 88888.00 2019-09-23 03:46:20.000 266 33830.45 295.01 17119.40 37916.64 2019-09-23 03:46:21.000 266 33830.46 294.98 17119.42 88888.00 2019-09-23 03:46:22.000 266 33830.48 294.98 17119.46 88888.00 2019-09-23 03:46:23.000 266 33830.47 294.97 17119.43 88888.00 2019-09-23 03:46:24.000 266 33830.44 294.97 17119.39 88888.00 2019-09-23 03:46:25.000 266 33830.46 294.96 17119.43 37916.62 2019-09-23 03:46:26.000 266 33830.42 294.95 17119.43 88888.00 2019-09-23 03:46:27.000 266 33830.40 294.93 17119.43 88888.00 2019-09-23 03:46:28.000 266 33830.45 294.97 17119.41 88888.00 2019-09-23 03:46:29.000 266 33830.45 294.98 17119.43 88888.00 2019-09-23 03:46:30.000 266 33830.42 294.94 17119.44 37916.57 2019-09-23 03:46:31.000 266 33830.44 294.97 17119.42 88888.00 2019-09-23 03:46:32.000 266 33830.46 294.97 17119.39 88888.00 2019-09-23 03:46:33.000 266 33830.43 294.95 17119.39 88888.00 2019-09-23 03:46:34.000 266 33830.40 294.94 17119.43 88888.00 2019-09-23 03:46:35.000 266 33830.41 294.95 17119.42 37916.52 2019-09-23 03:46:36.000 266 33830.45 294.97 17119.39 88888.00 2019-09-23 03:46:37.000 266 33830.43 294.93 17119.40 88888.00 2019-09-23 03:46:38.000 266 33830.42 294.95 17119.39 88888.00 2019-09-23 03:46:39.000 266 33830.40 294.98 17119.38 88888.00 2019-09-23 03:46:40.000 266 33830.37 294.96 17119.34 37916.60 2019-09-23 03:46:41.000 266 33830.39 294.94 17119.36 88888.00 2019-09-23 03:46:42.000 266 33830.40 294.90 17119.40 88888.00 2019-09-23 03:46:43.000 266 33830.41 294.92 17119.38 88888.00 2019-09-23 03:46:44.000 266 33830.42 294.93 17119.37 88888.00 2019-09-23 03:46:45.000 266 33830.41 294.94 17119.37 37916.51 2019-09-23 03:46:46.000 266 33830.40 294.93 17119.40 88888.00 2019-09-23 03:46:47.000 266 33830.41 294.91 17119.38 88888.00 2019-09-23 03:46:48.000 266 33830.39 294.90 17119.38 88888.00 2019-09-23 03:46:49.000 266 33830.35 294.96 17119.35 88888.00 2019-09-23 03:46:50.000 266 33830.39 294.99 17119.36 37916.61 2019-09-23 03:46:51.000 266 33830.41 294.98 17119.39 88888.00 2019-09-23 03:46:52.000 266 33830.42 294.97 17119.39 88888.00 2019-09-23 03:46:53.000 266 33830.43 294.93 17119.40 88888.00 2019-09-23 03:46:54.000 266 33830.46 294.96 17119.39 88888.00 2019-09-23 03:46:55.000 266 33830.45 294.94 17119.40 37916.52 2019-09-23 03:46:56.000 266 33830.49 294.97 17119.38 88888.00 2019-09-23 03:46:57.000 266 33830.50 294.94 17119.38 88888.00 2019-09-23 03:46:58.000 266 33830.47 294.93 17119.41 88888.00 2019-09-23 03:46:59.000 266 33830.46 294.92 17119.40 88888.00 2019-09-23 03:47:00.000 266 33830.46 294.94 17119.37 37916.60 2019-09-23 03:47:01.000 266 33830.47 294.97 17119.35 88888.00 2019-09-23 03:47:02.000 266 33830.44 294.97 17119.36 88888.00 2019-09-23 03:47:03.000 266 33830.42 294.94 17119.37 88888.00 2019-09-23 03:47:04.000 266 33830.44 294.92 17119.35 88888.00 2019-09-23 03:47:05.000 266 33830.45 294.94 17119.33 37916.58 2019-09-23 03:47:06.000 266 33830.44 294.90 17119.33 88888.00 2019-09-23 03:47:07.000 266 33830.44 294.93 17119.36 88888.00 2019-09-23 03:47:08.000 266 33830.41 294.97 17119.38 88888.00 2019-09-23 03:47:09.000 266 33830.40 294.97 17119.40 88888.00 2019-09-23 03:47:10.000 266 33830.39 294.94 17119.39 37916.54 2019-09-23 03:47:11.000 266 33830.42 294.96 17119.37 88888.00 2019-09-23 03:47:12.000 266 33830.42 295.01 17119.37 88888.00 2019-09-23 03:47:13.000 266 33830.45 294.98 17119.40 88888.00 2019-09-23 03:47:14.000 266 33830.44 294.99 17119.37 88888.00 2019-09-23 03:47:15.000 266 33830.41 294.96 17119.34 37916.59 2019-09-23 03:47:16.000 266 33830.42 294.93 17119.34 88888.00 2019-09-23 03:47:17.000 266 33830.43 294.95 17119.37 88888.00 2019-09-23 03:47:18.000 266 33830.43 294.99 17119.40 88888.00 2019-09-23 03:47:19.000 266 33830.44 294.97 17119.43 88888.00 2019-09-23 03:47:20.000 266 33830.40 294.97 17119.41 37916.59 2019-09-23 03:47:21.000 266 33830.38 294.98 17119.41 88888.00 2019-09-23 03:47:22.000 266 33830.41 294.95 17119.42 88888.00 2019-09-23 03:47:23.000 266 33830.43 294.98 17119.44 88888.00 2019-09-23 03:47:24.000 266 33830.42 294.97 17119.40 88888.00 2019-09-23 03:47:25.000 266 33830.43 294.97 17119.40 37916.53 2019-09-23 03:47:26.000 266 33830.42 294.96 17119.40 88888.00 2019-09-23 03:47:27.000 266 33830.43 294.96 17119.43 88888.00 2019-09-23 03:47:28.000 266 33830.48 294.94 17119.42 88888.00 2019-09-23 03:47:29.000 266 33830.50 294.96 17119.41 88888.00 2019-09-23 03:47:30.000 266 33830.50 295.00 17119.42 37916.59 2019-09-23 03:47:31.000 266 33830.49 294.98 17119.38 88888.00 2019-09-23 03:47:32.000 266 33830.48 295.01 17119.44 88888.00 2019-09-23 03:47:33.000 266 33830.47 295.00 17119.46 88888.00 2019-09-23 03:47:34.000 266 33830.48 294.99 17119.42 88888.00 2019-09-23 03:47:35.000 266 33830.48 295.00 17119.39 37916.50 2019-09-23 03:47:36.000 266 33830.46 294.95 17119.38 88888.00 2019-09-23 03:47:37.000 266 33830.46 294.96 17119.40 88888.00 2019-09-23 03:47:38.000 266 33830.46 295.02 17119.39 88888.00 2019-09-23 03:47:39.000 266 33830.47 294.98 17119.40 88888.00 2019-09-23 03:47:40.000 266 33830.45 294.95 17119.40 37916.54 2019-09-23 03:47:41.000 266 33830.46 294.98 17119.42 88888.00 2019-09-23 03:47:42.000 266 33830.47 294.98 17119.46 88888.00 2019-09-23 03:47:43.000 266 33830.45 294.95 17119.45 88888.00 2019-09-23 03:47:44.000 266 33830.45 294.97 17119.49 88888.00 2019-09-23 03:47:45.000 266 33830.49 294.98 17119.46 37916.56 2019-09-23 03:47:46.000 266 33830.51 294.97 17119.44 88888.00 2019-09-23 03:47:47.000 266 33830.54 294.95 17119.46 88888.00 2019-09-23 03:47:48.000 266 33830.52 294.94 17119.43 88888.00 2019-09-23 03:47:49.000 266 33830.55 294.93 17119.47 88888.00 2019-09-23 03:47:50.000 266 33830.58 294.87 17119.42 37916.55 2019-09-23 03:47:51.000 266 33830.60 294.85 17119.43 88888.00 2019-09-23 03:47:52.000 266 33830.59 294.89 17119.45 88888.00 2019-09-23 03:47:53.000 266 33830.58 294.90 17119.46 88888.00 2019-09-23 03:47:54.000 266 33830.61 294.92 17119.41 88888.00 2019-09-23 03:47:55.000 266 33830.61 294.91 17119.44 37916.55 2019-09-23 03:47:56.000 266 33830.57 294.88 17119.45 88888.00 2019-09-23 03:47:57.000 266 33830.57 294.89 17119.48 88888.00 2019-09-23 03:47:58.000 266 33830.53 294.91 17119.49 88888.00 2019-09-23 03:47:59.000 266 33830.49 294.92 17119.47 88888.00 2019-09-23 03:48:00.000 266 33830.47 294.90 17119.43 37916.64 2019-09-23 03:48:01.000 266 33830.47 294.86 17119.45 88888.00 2019-09-23 03:48:02.000 266 33830.47 294.88 17119.44 88888.00 2019-09-23 03:48:03.000 266 33830.47 294.94 17119.44 88888.00 2019-09-23 03:48:04.000 266 33830.46 294.91 17119.41 88888.00 2019-09-23 03:48:05.000 266 33830.43 294.92 17119.44 37916.57 2019-09-23 03:48:06.000 266 33830.41 294.95 17119.44 88888.00 2019-09-23 03:48:07.000 266 33830.44 294.95 17119.45 88888.00 2019-09-23 03:48:08.000 266 33830.42 294.94 17119.42 88888.00 2019-09-23 03:48:09.000 266 33830.41 294.92 17119.42 88888.00 2019-09-23 03:48:10.000 266 33830.45 294.91 17119.45 37916.51 2019-09-23 03:48:11.000 266 33830.39 294.93 17119.47 88888.00 2019-09-23 03:48:12.000 266 33830.37 294.92 17119.46 88888.00 2019-09-23 03:48:13.000 266 33830.39 294.96 17119.44 88888.00 2019-09-23 03:48:14.000 266 33830.37 294.98 17119.46 88888.00 2019-09-23 03:48:15.000 266 33830.43 294.98 17119.49 37916.46 2019-09-23 03:48:16.000 266 33830.37 294.92 17119.45 88888.00 2019-09-23 03:48:17.000 266 33830.38 294.92 17119.42 88888.00 2019-09-23 03:48:18.000 266 33830.38 294.93 17119.41 88888.00 2019-09-23 03:48:19.000 266 33830.38 294.93 17119.42 88888.00 2019-09-23 03:48:20.000 266 33830.36 294.92 17119.38 37916.52 2019-09-23 03:48:21.000 266 33830.41 294.93 17119.35 88888.00 2019-09-23 03:48:22.000 266 33830.43 294.92 17119.38 88888.00 2019-09-23 03:48:23.000 266 33830.41 294.91 17119.34 88888.00 2019-09-23 03:48:24.000 266 33830.40 294.91 17119.34 88888.00 2019-09-23 03:48:25.000 266 33830.40 294.92 17119.37 37916.57 2019-09-23 03:48:26.000 266 33830.39 294.93 17119.36 88888.00 2019-09-23 03:48:27.000 266 33830.43 294.94 17119.39 88888.00 2019-09-23 03:48:28.000 266 33830.50 294.95 17119.41 88888.00 2019-09-23 03:48:29.000 266 33830.46 294.96 17119.39 88888.00 2019-09-23 03:48:30.000 266 33830.49 294.94 17119.39 37916.59 2019-09-23 03:48:31.000 266 33830.51 294.96 17119.37 88888.00 2019-09-23 03:48:32.000 266 33830.50 294.93 17119.38 88888.00 2019-09-23 03:48:33.000 266 33830.52 294.94 17119.41 88888.00 2019-09-23 03:48:34.000 266 33830.49 294.94 17119.34 88888.00 2019-09-23 03:48:35.000 266 33830.50 294.97 17119.36 37916.54 2019-09-23 03:48:36.000 266 33830.53 294.98 17119.38 88888.00 2019-09-23 03:48:37.000 266 33830.48 294.99 17119.39 88888.00 2019-09-23 03:48:38.000 266 33830.44 294.99 17119.37 88888.00 2019-09-23 03:48:39.000 266 33830.45 294.99 17119.41 88888.00 2019-09-23 03:48:40.000 266 33830.42 294.99 17119.43 37916.52 2019-09-23 03:48:41.000 266 33830.38 295.01 17119.39 88888.00 2019-09-23 03:48:42.000 266 33830.39 294.98 17119.40 88888.00 2019-09-23 03:48:43.000 266 33830.41 294.98 17119.41 88888.00 2019-09-23 03:48:44.000 266 33830.37 294.98 17119.38 88888.00 2019-09-23 03:48:45.000 266 33830.35 294.99 17119.38 37916.61 2019-09-23 03:48:46.000 266 33830.37 294.98 17119.40 88888.00 2019-09-23 03:48:47.000 266 33830.37 294.96 17119.38 88888.00 2019-09-23 03:48:48.000 266 33830.36 295.01 17119.37 88888.00 2019-09-23 03:48:49.000 266 33830.38 295.01 17119.37 88888.00 2019-09-23 03:48:50.000 266 33830.38 295.01 17119.41 37916.59 2019-09-23 03:48:51.000 266 33830.39 295.01 17119.39 88888.00 2019-09-23 03:48:52.000 266 33830.43 294.95 17119.40 88888.00 2019-09-23 03:48:53.000 266 33830.41 294.96 17119.42 88888.00 2019-09-23 03:48:54.000 266 33830.44 294.96 17119.47 88888.00 2019-09-23 03:48:55.000 266 33830.43 294.98 17119.42 37916.57 2019-09-23 03:48:56.000 266 33830.41 294.98 17119.43 88888.00 2019-09-23 03:48:57.000 266 33830.43 294.97 17119.43 88888.00 2019-09-23 03:48:58.000 266 33830.44 294.96 17119.41 88888.00 2019-09-23 03:48:59.000 266 33830.45 294.99 17119.40 88888.00 2019-09-23 03:49:00.000 266 33830.44 294.99 17119.39 37916.52 2019-09-23 03:49:01.000 266 33830.44 295.00 17119.40 88888.00 2019-09-23 03:49:02.000 266 33830.46 294.99 17119.37 88888.00 2019-09-23 03:49:03.000 266 33830.50 294.96 17119.34 88888.00 2019-09-23 03:49:04.000 266 33830.54 294.98 17119.36 88888.00 2019-09-23 03:49:05.000 266 33830.54 294.97 17119.39 37916.55 2019-09-23 03:49:06.000 266 33830.52 294.98 17119.37 88888.00 2019-09-23 03:49:07.000 266 33830.54 294.98 17119.37 88888.00 2019-09-23 03:49:08.000 266 33830.51 294.96 17119.35 88888.00 2019-09-23 03:49:09.000 266 33830.53 294.97 17119.34 88888.00 2019-09-23 03:49:10.000 266 33830.54 294.99 17119.37 37916.61 2019-09-23 03:49:11.000 266 33830.54 295.00 17119.38 88888.00 2019-09-23 03:49:12.000 266 33830.53 295.00 17119.41 88888.00 2019-09-23 03:49:13.000 266 33830.52 294.99 17119.45 88888.00 2019-09-23 03:49:14.000 266 33830.53 294.96 17119.45 88888.00 2019-09-23 03:49:15.000 266 33830.54 294.99 17119.43 37916.56 2019-09-23 03:49:16.000 266 33830.53 294.99 17119.40 88888.00 2019-09-23 03:49:17.000 266 33830.51 295.00 17119.43 88888.00 2019-09-23 03:49:18.000 266 33830.51 294.99 17119.40 88888.00 2019-09-23 03:49:19.000 266 33830.48 294.98 17119.40 88888.00 2019-09-23 03:49:20.000 266 33830.48 294.97 17119.41 37916.55 2019-09-23 03:49:21.000 266 33830.46 294.99 17119.42 88888.00 2019-09-23 03:49:22.000 266 33830.46 294.99 17119.40 88888.00 2019-09-23 03:49:23.000 266 33830.48 295.03 17119.40 88888.00 2019-09-23 03:49:24.000 266 33830.47 295.04 17119.37 88888.00 2019-09-23 03:49:25.000 266 33830.48 295.02 17119.37 37916.54 2019-09-23 03:49:26.000 266 33830.44 295.00 17119.36 88888.00 2019-09-23 03:49:27.000 266 33830.47 295.02 17119.37 88888.00 2019-09-23 03:49:28.000 266 33830.50 295.02 17119.38 88888.00 2019-09-23 03:49:29.000 266 33830.51 295.02 17119.44 88888.00 2019-09-23 03:49:30.000 266 33830.50 295.01 17119.44 37916.68 2019-09-23 03:49:31.000 266 33830.45 295.03 17119.42 88888.00 2019-09-23 03:49:32.000 266 33830.44 295.01 17119.41 88888.00 2019-09-23 03:49:33.000 266 33830.52 294.98 17119.42 88888.00 2019-09-23 03:49:34.000 266 33830.52 295.00 17119.46 88888.00 2019-09-23 03:49:35.000 266 33830.52 295.01 17119.44 37916.67 2019-09-23 03:49:36.000 266 33830.47 295.00 17119.45 88888.00 2019-09-23 03:49:37.000 266 33830.48 295.02 17119.46 88888.00 2019-09-23 03:49:38.000 266 33830.49 294.99 17119.45 88888.00 2019-09-23 03:49:39.000 266 33830.49 294.99 17119.45 88888.00 2019-09-23 03:49:40.000 266 33830.46 295.03 17119.44 37916.68 2019-09-23 03:49:41.000 266 33830.47 295.07 17119.45 88888.00 2019-09-23 03:49:42.000 266 33830.48 295.09 17119.46 88888.00 2019-09-23 03:49:43.000 266 33830.49 295.06 17119.48 88888.00 2019-09-23 03:49:44.000 266 33830.49 295.05 17119.49 88888.00 2019-09-23 03:49:45.000 266 33830.51 295.03 17119.45 37916.61 2019-09-23 03:49:46.000 266 33830.47 295.04 17119.47 88888.00 2019-09-23 03:49:47.000 266 33830.45 295.06 17119.45 88888.00 2019-09-23 03:49:48.000 266 33830.52 295.11 17119.46 88888.00 2019-09-23 03:49:49.000 266 33830.52 295.07 17119.47 88888.00 2019-09-23 03:49:50.000 266 33830.48 295.07 17119.46 37916.62 2019-09-23 03:49:51.000 266 33830.50 295.07 17119.44 88888.00 2019-09-23 03:49:52.000 266 33830.49 295.07 17119.42 88888.00 2019-09-23 03:49:53.000 266 33830.54 295.08 17119.43 88888.00 2019-09-23 03:49:54.000 266 33830.52 295.04 17119.45 88888.00 2019-09-23 03:49:55.000 266 33830.50 295.07 17119.44 37916.71 2019-09-23 03:49:56.000 266 33830.52 295.04 17119.43 88888.00 2019-09-23 03:49:57.000 266 33830.54 295.03 17119.42 88888.00 2019-09-23 03:49:58.000 266 33830.49 295.03 17119.41 88888.00 2019-09-23 03:49:59.000 266 33830.47 295.06 17119.40 88888.00 2019-09-23 03:50:00.000 266 33830.48 295.06 17119.42 37916.58 2019-09-23 03:50:01.000 266 33830.47 295.07 17119.42 88888.00 2019-09-23 03:50:02.000 266 33830.48 295.07 17119.45 88888.00 2019-09-23 03:50:03.000 266 33830.48 295.04 17119.43 88888.00 2019-09-23 03:50:04.000 266 33830.50 295.06 17119.41 88888.00 2019-09-23 03:50:05.000 266 33830.51 295.05 17119.42 37916.68 2019-09-23 03:50:06.000 266 33830.52 295.03 17119.43 88888.00 2019-09-23 03:50:07.000 266 33830.52 295.03 17119.47 88888.00 2019-09-23 03:50:08.000 266 33830.53 295.01 17119.43 88888.00 2019-09-23 03:50:09.000 266 33830.55 295.01 17119.44 88888.00 2019-09-23 03:50:10.000 266 33830.53 295.05 17119.48 37916.65 2019-09-23 03:50:11.000 266 33830.50 295.07 17119.46 88888.00 2019-09-23 03:50:12.000 266 33830.49 295.06 17119.46 88888.00 2019-09-23 03:50:13.000 266 33830.50 295.04 17119.47 88888.00 2019-09-23 03:50:14.000 266 33830.53 295.00 17119.47 88888.00 2019-09-23 03:50:15.000 266 33830.51 294.97 17119.49 37916.59 2019-09-23 03:50:16.000 266 33830.51 294.97 17119.48 88888.00 2019-09-23 03:50:17.000 266 33830.50 294.97 17119.49 88888.00 2019-09-23 03:50:18.000 266 33830.50 294.98 17119.46 88888.00 2019-09-23 03:50:19.000 266 33830.49 294.97 17119.48 88888.00 2019-09-23 03:50:20.000 266 33830.46 295.01 17119.45 37916.69 2019-09-23 03:50:21.000 266 33830.48 295.03 17119.46 88888.00 2019-09-23 03:50:22.000 266 33830.48 295.07 17119.47 88888.00 2019-09-23 03:50:23.000 266 33830.49 295.08 17119.46 88888.00 2019-09-23 03:50:24.000 266 33830.51 295.07 17119.45 88888.00 2019-09-23 03:50:25.000 266 33830.48 295.07 17119.44 37916.61 2019-09-23 03:50:26.000 266 33830.48 295.04 17119.43 88888.00 2019-09-23 03:50:27.000 266 33830.54 295.02 17119.45 88888.00 2019-09-23 03:50:28.000 266 33830.53 295.02 17119.49 88888.00 2019-09-23 03:50:29.000 266 33830.59 295.05 17119.46 88888.00 2019-09-23 03:50:30.000 266 33830.59 295.06 17119.42 37916.74 2019-09-23 03:50:31.000 266 33830.56 295.02 17119.40 88888.00 2019-09-23 03:50:32.000 266 33830.54 295.00 17119.40 88888.00 2019-09-23 03:50:33.000 266 33830.57 294.98 17119.42 88888.00 2019-09-23 03:50:34.000 266 33830.61 295.02 17119.44 88888.00 2019-09-23 03:50:35.000 266 33830.58 295.01 17119.45 37916.75 2019-09-23 03:50:36.000 266 33830.59 295.00 17119.42 88888.00 2019-09-23 03:50:37.000 266 33830.65 295.03 17119.44 88888.00 2019-09-23 03:50:38.000 266 33830.61 295.04 17119.48 88888.00 2019-09-23 03:50:39.000 266 33830.61 295.08 17119.42 88888.00 2019-09-23 03:50:40.000 266 33830.63 295.05 17119.39 37916.67 2019-09-23 03:50:41.000 266 33830.64 295.06 17119.41 88888.00 2019-09-23 03:50:42.000 266 33830.63 295.10 17119.44 88888.00 2019-09-23 03:50:43.000 266 33830.63 295.13 17119.43 88888.00 2019-09-23 03:50:44.000 266 33830.60 295.09 17119.39 88888.00 2019-09-23 03:50:45.000 266 33830.65 295.08 17119.39 37916.72 2019-09-23 03:50:46.000 266 33830.63 295.01 17119.44 88888.00 2019-09-23 03:50:47.000 266 33830.65 295.02 17119.50 88888.00 2019-09-23 03:50:48.000 266 33830.67 295.05 17119.48 88888.00 2019-09-23 03:50:49.000 266 33830.67 295.10 17119.47 88888.00 2019-09-23 03:50:50.000 266 33830.66 295.10 17119.47 37916.76 2019-09-23 03:50:51.000 266 33830.70 295.09 17119.41 88888.00 2019-09-23 03:50:52.000 266 33830.68 295.08 17119.44 88888.00 2019-09-23 03:50:53.000 266 33830.66 295.11 17119.43 88888.00 2019-09-23 03:50:54.000 266 33830.65 295.11 17119.42 88888.00 2019-09-23 03:50:55.000 266 33830.67 295.08 17119.46 37916.74 2019-09-23 03:50:56.000 266 33830.68 295.11 17119.46 88888.00 2019-09-23 03:50:57.000 266 33830.65 295.13 17119.48 88888.00 2019-09-23 03:50:58.000 266 33830.64 295.13 17119.46 88888.00 2019-09-23 03:50:59.000 266 33830.65 295.13 17119.47 88888.00 2019-09-23 03:51:00.000 266 33830.65 295.15 17119.50 37916.61 2019-09-23 03:51:01.000 266 33830.62 295.12 17119.50 88888.00 2019-09-23 03:51:02.000 266 33830.61 295.13 17119.53 88888.00 2019-09-23 03:51:03.000 266 33830.62 295.11 17119.49 88888.00 2019-09-23 03:51:04.000 266 33830.65 295.11 17119.46 88888.00 2019-09-23 03:51:05.000 266 33830.62 295.12 17119.46 37916.71 2019-09-23 03:51:06.000 266 33830.63 295.12 17119.46 88888.00 2019-09-23 03:51:07.000 266 33830.62 295.14 17119.50 88888.00 2019-09-23 03:51:08.000 266 33830.55 295.15 17119.51 88888.00 2019-09-23 03:51:09.000 266 33830.54 295.14 17119.46 88888.00 2019-09-23 03:51:10.000 266 33830.54 295.14 17119.44 37916.72 2019-09-23 03:51:11.000 266 33830.53 295.14 17119.46 88888.00 2019-09-23 03:51:12.000 266 33830.52 295.13 17119.45 88888.00 2019-09-23 03:51:13.000 266 33830.49 295.15 17119.45 88888.00 2019-09-23 03:51:14.000 266 33830.47 295.15 17119.49 88888.00 2019-09-23 03:51:15.000 266 33830.49 295.11 17119.49 37916.62 2019-09-23 03:51:16.000 266 33830.52 295.12 17119.47 88888.00 2019-09-23 03:51:17.000 266 33830.51 295.14 17119.47 88888.00 2019-09-23 03:51:18.000 266 33830.46 295.11 17119.45 88888.00 2019-09-23 03:51:19.000 266 33830.47 295.16 17119.45 88888.00 2019-09-23 03:51:20.000 266 33830.49 295.15 17119.47 37916.58 2019-09-23 03:51:21.000 266 33830.50 295.12 17119.45 88888.00 2019-09-23 03:51:22.000 266 33830.52 295.13 17119.43 88888.00 2019-09-23 03:51:23.000 266 33830.50 295.14 17119.43 88888.00 2019-09-23 03:51:24.000 266 33830.45 295.12 17119.47 88888.00 2019-09-23 03:51:25.000 266 33830.47 295.12 17119.50 37916.62 2019-09-23 03:51:26.000 266 33830.48 295.15 17119.54 88888.00 2019-09-23 03:51:27.000 266 33830.52 295.14 17119.49 88888.00 2019-09-23 03:51:28.000 266 33830.49 295.14 17119.50 88888.00 2019-09-23 03:51:29.000 266 33830.48 295.14 17119.51 88888.00 2019-09-23 03:51:30.000 266 33830.50 295.10 17119.51 37916.51 2019-09-23 03:51:31.000 266 33830.48 295.12 17119.49 88888.00 2019-09-23 03:51:32.000 266 33830.49 295.12 17119.49 88888.00 2019-09-23 03:51:33.000 266 33830.49 295.12 17119.48 88888.00 2019-09-23 03:51:34.000 266 33830.48 295.17 17119.46 88888.00 2019-09-23 03:51:35.000 266 33830.47 295.17 17119.43 37916.55 2019-09-23 03:51:36.000 266 33830.42 295.18 17119.47 88888.00 2019-09-23 03:51:37.000 266 33830.41 295.17 17119.47 88888.00 2019-09-23 03:51:38.000 266 33830.43 295.12 17119.46 88888.00 2019-09-23 03:51:39.000 266 33830.41 295.13 17119.44 88888.00 2019-09-23 03:51:40.000 266 33830.44 295.15 17119.44 37916.54 2019-09-23 03:51:41.000 266 33830.43 295.14 17119.46 88888.00 2019-09-23 03:51:42.000 266 33830.43 295.15 17119.45 88888.00 2019-09-23 03:51:43.000 266 33830.45 295.16 17119.46 88888.00 2019-09-23 03:51:44.000 266 33830.44 295.14 17119.48 88888.00 2019-09-23 03:51:45.000 266 33830.44 295.19 17119.47 37916.56 2019-09-23 03:51:46.000 266 33830.40 295.17 17119.50 88888.00 2019-09-23 03:51:47.000 266 33830.35 295.19 17119.46 88888.00 2019-09-23 03:51:48.000 266 33830.36 295.15 17119.43 88888.00 2019-09-23 03:51:49.000 266 33830.43 295.13 17119.49 88888.00 2019-09-23 03:51:50.000 266 33830.42 295.13 17119.52 37916.45 2019-09-23 03:51:51.000 266 33830.39 295.20 17119.54 88888.00 2019-09-23 03:51:52.000 266 33830.38 295.20 17119.54 88888.00 2019-09-23 03:51:53.000 266 33830.38 295.22 17119.54 88888.00 2019-09-23 03:51:54.000 266 33830.36 295.20 17119.55 88888.00 2019-09-23 03:51:55.000 266 33830.33 295.19 17119.54 37916.56 2019-09-23 03:51:56.000 266 33830.33 295.22 17119.54 88888.00 2019-09-23 03:51:57.000 266 33830.39 295.24 17119.53 88888.00 2019-09-23 03:51:58.000 266 33830.39 295.20 17119.56 88888.00 2019-09-23 03:51:59.000 266 33830.41 295.21 17119.55 88888.00 2019-09-23 03:52:00.000 266 33830.40 295.22 17119.51 37916.55 2019-09-23 03:52:01.000 266 33830.41 295.25 17119.50 88888.00 2019-09-23 03:52:02.000 266 33830.42 295.25 17119.52 88888.00 2019-09-23 03:52:03.000 266 33830.41 295.21 17119.51 88888.00 2019-09-23 03:52:04.000 266 33830.41 295.19 17119.49 88888.00 2019-09-23 03:52:05.000 266 33830.38 295.21 17119.46 37916.57 2019-09-23 03:52:06.000 266 33830.34 295.18 17119.49 88888.00 2019-09-23 03:52:07.000 266 33830.38 295.18 17119.48 88888.00 2019-09-23 03:52:08.000 266 33830.39 295.15 17119.49 88888.00 2019-09-23 03:52:09.000 266 33830.41 295.15 17119.51 88888.00 2019-09-23 03:52:10.000 266 33830.35 295.17 17119.50 37916.47 2019-09-23 03:52:11.000 266 33830.39 295.16 17119.51 88888.00 2019-09-23 03:52:12.000 266 33830.41 295.17 17119.51 88888.00 2019-09-23 03:52:13.000 266 33830.40 295.18 17119.48 88888.00 2019-09-23 03:52:14.000 266 33830.42 295.20 17119.52 88888.00 2019-09-23 03:52:15.000 266 33830.43 295.23 17119.51 37916.46 2019-09-23 03:52:16.000 266 33830.44 295.21 17119.50 88888.00 2019-09-23 03:52:17.000 266 33830.43 295.24 17119.50 88888.00 2019-09-23 03:52:18.000 266 33830.47 295.22 17119.48 88888.00 2019-09-23 03:52:19.000 266 33830.45 295.21 17119.50 88888.00 2019-09-23 03:52:20.000 266 33830.41 295.19 17119.48 37916.48 2019-09-23 03:52:21.000 266 33830.42 295.16 17119.48 88888.00 2019-09-23 03:52:22.000 266 33830.41 295.23 17119.45 88888.00 2019-09-23 03:52:23.000 266 33830.46 295.20 17119.42 88888.00 2019-09-23 03:52:24.000 266 33830.49 295.19 17119.44 88888.00 2019-09-23 03:52:25.000 266 33830.49 295.25 17119.45 37916.58 2019-09-23 03:52:26.000 266 33830.50 295.26 17119.43 88888.00 2019-09-23 03:52:27.000 266 33830.50 295.26 17119.46 88888.00 2019-09-23 03:52:28.000 266 33830.48 295.21 17119.45 88888.00 2019-09-23 03:52:29.000 266 33830.51 295.23 17119.43 88888.00 2019-09-23 03:52:30.000 266 33830.49 295.25 17119.44 37916.57 2019-09-23 03:52:31.000 266 33830.48 295.27 17119.44 88888.00 2019-09-23 03:52:32.000 266 33830.45 295.29 17119.43 88888.00 2019-09-23 03:52:33.000 266 33830.46 295.27 17119.42 88888.00 2019-09-23 03:52:34.000 266 33830.51 295.23 17119.39 88888.00 2019-09-23 03:52:35.000 266 33830.52 295.23 17119.38 37916.61 2019-09-23 03:52:36.000 266 33830.55 295.24 17119.38 88888.00 2019-09-23 03:52:37.000 266 33830.57 295.25 17119.40 88888.00 2019-09-23 03:52:38.000 266 33830.55 295.27 17119.36 88888.00 2019-09-23 03:52:39.000 266 33830.54 295.30 17119.38 88888.00 2019-09-23 03:52:40.000 266 33830.58 295.29 17119.38 37916.75 2019-09-23 03:52:41.000 266 33830.61 295.28 17119.36 88888.00 2019-09-23 03:52:42.000 266 33830.64 295.24 17119.38 88888.00 2019-09-23 03:52:43.000 266 33830.65 295.21 17119.39 88888.00 2019-09-23 03:52:44.000 266 33830.60 295.23 17119.38 88888.00 2019-09-23 03:52:45.000 266 33830.60 295.25 17119.38 37916.71 2019-09-23 03:52:46.000 266 33830.60 295.23 17119.33 88888.00 2019-09-23 03:52:47.000 266 33830.65 295.22 17119.37 88888.00 2019-09-23 03:52:48.000 266 33830.62 295.24 17119.40 88888.00 2019-09-23 03:52:49.000 266 33830.63 295.26 17119.37 88888.00 2019-09-23 03:52:50.000 266 33830.62 295.25 17119.37 37916.80 2019-09-23 03:52:51.000 266 33830.63 295.22 17119.37 88888.00 2019-09-23 03:52:52.000 266 33830.62 295.23 17119.39 88888.00 2019-09-23 03:52:53.000 266 33830.63 295.23 17119.40 88888.00 2019-09-23 03:52:54.000 266 33830.67 295.20 17119.41 88888.00 2019-09-23 03:52:55.000 266 33830.69 295.22 17119.44 37916.74 2019-09-23 03:52:56.000 266 33830.68 295.24 17119.46 88888.00 2019-09-23 03:52:57.000 266 33830.67 295.24 17119.48 88888.00 2019-09-23 03:52:58.000 266 33830.67 295.22 17119.47 88888.00 2019-09-23 03:52:59.000 266 33830.69 295.22 17119.51 88888.00 2019-09-23 03:53:00.000 266 33830.62 295.25 17119.45 37916.76 2019-09-23 03:53:01.000 266 33830.62 295.25 17119.47 88888.00 2019-09-23 03:53:02.000 266 33830.63 295.21 17119.47 88888.00 2019-09-23 03:53:03.000 266 33830.64 295.21 17119.46 88888.00 2019-09-23 03:53:04.000 266 33830.70 295.21 17119.46 88888.00 2019-09-23 03:53:05.000 266 33830.67 295.19 17119.45 37916.75 2019-09-23 03:53:06.000 266 33830.66 295.18 17119.43 88888.00 2019-09-23 03:53:07.000 266 33830.65 295.17 17119.49 88888.00 2019-09-23 03:53:08.000 266 33830.65 295.17 17119.46 88888.00 2019-09-23 03:53:09.000 266 33830.63 295.18 17119.46 88888.00 2019-09-23 03:53:10.000 266 33830.64 295.22 17119.43 37916.75 2019-09-23 03:53:11.000 266 33830.64 295.22 17119.42 88888.00 2019-09-23 03:53:12.000 266 33830.64 295.23 17119.43 88888.00 2019-09-23 03:53:13.000 266 33830.65 295.20 17119.47 88888.00 2019-09-23 03:53:14.000 266 33830.65 295.16 17119.47 88888.00 2019-09-23 03:53:15.000 266 33830.64 295.19 17119.42 37916.60 2019-09-23 03:53:16.000 266 33830.62 295.19 17119.43 88888.00 2019-09-23 03:53:17.000 266 33830.60 295.18 17119.46 88888.00 2019-09-23 03:53:18.000 266 33830.66 295.13 17119.47 88888.00 2019-09-23 03:53:19.000 266 33830.70 295.17 17119.44 88888.00 2019-09-23 03:53:20.000 266 33830.70 295.19 17119.46 37916.74 2019-09-23 03:53:21.000 266 33830.68 295.17 17119.41 88888.00 2019-09-23 03:53:22.000 266 33830.67 295.21 17119.45 88888.00 2019-09-23 03:53:23.000 266 33830.68 295.20 17119.48 88888.00 2019-09-23 03:53:24.000 266 33830.68 295.22 17119.48 88888.00 2019-09-23 03:53:25.000 266 33830.70 295.21 17119.41 37916.62 2019-09-23 03:53:26.000 266 33830.65 295.20 17119.40 88888.00 2019-09-23 03:53:27.000 266 33830.65 295.18 17119.43 88888.00 2019-09-23 03:53:28.000 266 33830.70 295.19 17119.45 88888.00 2019-09-23 03:53:29.000 266 33830.67 295.20 17119.42 88888.00 2019-09-23 03:53:30.000 266 33830.67 295.21 17119.42 37916.70 2019-09-23 03:53:31.000 266 33830.68 295.22 17119.48 88888.00 2019-09-23 03:53:32.000 266 33830.67 295.23 17119.46 88888.00 2019-09-23 03:53:33.000 266 33830.66 295.22 17119.42 88888.00 2019-09-23 03:53:34.000 266 33830.70 295.18 17119.42 88888.00 2019-09-23 03:53:35.000 266 33830.70 295.20 17119.40 37916.65 2019-09-23 03:53:36.000 266 33830.70 295.23 17119.42 88888.00 2019-09-23 03:53:37.000 266 33830.70 295.21 17119.44 88888.00 2019-09-23 03:53:38.000 266 33830.69 295.19 17119.42 88888.00 2019-09-23 03:53:39.000 266 33830.69 295.21 17119.40 88888.00 2019-09-23 03:53:40.000 266 33830.67 295.21 17119.41 37916.70 2019-09-23 03:53:41.000 266 33830.66 295.22 17119.42 88888.00 2019-09-23 03:53:42.000 266 33830.62 295.19 17119.39 88888.00 2019-09-23 03:53:43.000 266 33830.63 295.23 17119.41 88888.00 2019-09-23 03:53:44.000 266 33830.57 295.16 17119.37 88888.00 2019-09-23 03:53:45.000 266 33830.59 295.16 17119.42 37916.74 2019-09-23 03:53:46.000 266 33830.57 295.18 17119.45 88888.00 2019-09-23 03:53:47.000 266 33830.62 295.19 17119.49 88888.00 2019-09-23 03:53:48.000 266 33830.63 295.21 17119.51 88888.00 2019-09-23 03:53:49.000 266 33830.64 295.24 17119.47 88888.00 2019-09-23 03:53:50.000 266 33830.64 295.24 17119.44 37916.74 2019-09-23 03:53:51.000 266 33830.59 295.20 17119.46 88888.00 2019-09-23 03:53:52.000 266 33830.62 295.20 17119.46 88888.00 2019-09-23 03:53:53.000 266 33830.62 295.21 17119.47 88888.00 2019-09-23 03:53:54.000 266 33830.63 295.18 17119.44 88888.00 2019-09-23 03:53:55.000 266 33830.63 295.19 17119.43 37916.76 2019-09-23 03:53:56.000 266 33830.61 295.21 17119.42 88888.00 2019-09-23 03:53:57.000 266 33830.59 295.22 17119.42 88888.00 2019-09-23 03:53:58.000 266 33830.59 295.22 17119.38 88888.00 2019-09-23 03:53:59.000 266 33830.62 295.28 17119.37 88888.00 2019-09-23 03:54:00.000 266 33830.64 295.26 17119.40 37916.62 2019-09-23 03:54:01.000 266 33830.63 295.25 17119.43 88888.00 2019-09-23 03:54:02.000 266 33830.64 295.23 17119.44 88888.00 2019-09-23 03:54:03.000 266 33830.64 295.23 17119.41 88888.00 2019-09-23 03:54:04.000 266 33830.64 295.26 17119.43 88888.00 2019-09-23 03:54:05.000 266 33830.65 295.23 17119.44 37916.74 2019-09-23 03:54:06.000 266 33830.66 295.22 17119.43 88888.00 2019-09-23 03:54:07.000 266 33830.61 295.24 17119.43 88888.00 2019-09-23 03:54:08.000 266 33830.61 295.23 17119.48 88888.00 2019-09-23 03:54:09.000 266 33830.63 295.24 17119.47 88888.00 2019-09-23 03:54:10.000 266 33830.62 295.23 17119.45 37916.66 2019-09-23 03:54:11.000 266 33830.59 295.22 17119.41 88888.00 2019-09-23 03:54:12.000 266 33830.58 295.20 17119.43 88888.00 2019-09-23 03:54:13.000 266 33830.61 295.23 17119.43 88888.00 2019-09-23 03:54:14.000 266 33830.64 295.18 17119.42 88888.00 2019-09-23 03:54:15.000 266 33830.63 295.19 17119.35 37916.74 2019-09-23 03:54:16.000 266 33830.62 295.22 17119.40 88888.00 2019-09-23 03:54:17.000 266 33830.64 295.22 17119.43 88888.00 2019-09-23 03:54:18.000 266 33830.65 295.21 17119.40 88888.00 2019-09-23 03:54:19.000 266 33830.63 295.21 17119.40 88888.00 2019-09-23 03:54:20.000 266 33830.63 295.25 17119.43 37916.66 2019-09-23 03:54:21.000 266 33830.63 295.25 17119.48 88888.00 2019-09-23 03:54:22.000 266 33830.62 295.27 17119.49 88888.00 2019-09-23 03:54:23.000 266 33830.61 295.27 17119.51 88888.00 2019-09-23 03:54:24.000 266 33830.58 295.24 17119.49 88888.00 2019-09-23 03:54:25.000 266 33830.53 295.25 17119.46 37916.67 2019-09-23 03:54:26.000 266 33830.53 295.28 17119.45 88888.00 2019-09-23 03:54:27.000 266 33830.55 295.28 17119.43 88888.00 2019-09-23 03:54:28.000 266 33830.56 295.29 17119.45 88888.00 2019-09-23 03:54:29.000 266 33830.56 295.28 17119.47 88888.00 2019-09-23 03:54:30.000 266 33830.52 295.24 17119.46 37916.61 2019-09-23 03:54:31.000 266 33830.53 295.26 17119.46 88888.00 2019-09-23 03:54:32.000 266 33830.52 295.26 17119.47 88888.00 2019-09-23 03:54:33.000 266 33830.53 295.24 17119.45 88888.00 2019-09-23 03:54:34.000 266 33830.54 295.23 17119.48 88888.00 2019-09-23 03:54:35.000 266 33830.56 295.23 17119.47 37916.61 2019-09-23 03:54:36.000 266 33830.51 295.23 17119.45 88888.00 2019-09-23 03:54:37.000 266 33830.49 295.24 17119.49 88888.00 2019-09-23 03:54:38.000 266 33830.52 295.25 17119.47 88888.00 2019-09-23 03:54:39.000 266 33830.54 295.26 17119.44 88888.00 2019-09-23 03:54:40.000 266 33830.52 295.25 17119.46 37916.55 2019-09-23 03:54:41.000 266 33830.52 295.24 17119.46 88888.00 2019-09-23 03:54:42.000 266 33830.52 295.22 17119.47 88888.00 2019-09-23 03:54:43.000 266 33830.45 295.21 17119.45 88888.00 2019-09-23 03:54:44.000 266 33830.48 295.21 17119.45 88888.00 2019-09-23 03:54:45.000 266 33830.51 295.19 17119.49 37916.60 2019-09-23 03:54:46.000 266 33830.47 295.21 17119.51 88888.00 2019-09-23 03:54:47.000 266 33830.46 295.22 17119.49 88888.00 2019-09-23 03:54:48.000 266 33830.47 295.23 17119.53 88888.00 2019-09-23 03:54:49.000 266 33830.47 295.23 17119.52 88888.00 2019-09-23 03:54:50.000 266 33830.50 295.28 17119.50 37916.66 2019-09-23 03:54:51.000 266 33830.49 295.30 17119.50 88888.00 2019-09-23 03:54:52.000 266 33830.51 295.33 17119.50 88888.00 2019-09-23 03:54:53.000 266 33830.54 295.33 17119.50 88888.00 2019-09-23 03:54:54.000 266 33830.51 295.31 17119.53 88888.00 2019-09-23 03:54:55.000 266 33830.48 295.30 17119.46 37916.53 2019-09-23 03:54:56.000 266 33830.47 295.31 17119.49 88888.00 2019-09-23 03:54:57.000 266 33830.50 295.28 17119.45 88888.00 2019-09-23 03:54:58.000 266 33830.51 295.25 17119.43 88888.00 2019-09-23 03:54:59.000 266 33830.51 295.30 17119.47 88888.00 2019-09-23 03:55:00.000 266 33830.50 295.30 17119.46 37916.62 2019-09-23 03:55:01.000 266 33830.53 295.28 17119.47 88888.00 2019-09-23 03:55:02.000 266 33830.53 295.26 17119.50 88888.00 2019-09-23 03:55:03.000 266 33830.55 295.26 17119.46 88888.00 2019-09-23 03:55:04.000 266 33830.51 295.25 17119.50 88888.00 2019-09-23 03:55:05.000 266 33830.51 295.24 17119.52 37916.73 2019-09-23 03:55:06.000 266 33830.53 295.24 17119.48 88888.00 2019-09-23 03:55:07.000 266 33830.57 295.22 17119.46 88888.00 2019-09-23 03:55:08.000 266 33830.62 295.22 17119.45 88888.00 2019-09-23 03:55:09.000 266 33830.61 295.20 17119.45 88888.00 2019-09-23 03:55:10.000 266 33830.59 295.28 17119.47 37916.74 2019-09-23 03:55:11.000 266 33830.58 295.28 17119.45 88888.00 2019-09-23 03:55:12.000 266 33830.62 295.26 17119.44 88888.00 2019-09-23 03:55:13.000 266 33830.65 295.28 17119.46 88888.00 2019-09-23 03:55:14.000 266 33830.67 295.28 17119.54 88888.00 2019-09-23 03:55:15.000 266 33830.70 295.30 17119.51 37916.74 2019-09-23 03:55:16.000 266 33830.70 295.29 17119.44 88888.00 2019-09-23 03:55:17.000 266 33830.68 295.30 17119.41 88888.00 2019-09-23 03:55:18.000 266 33830.69 295.30 17119.42 88888.00 2019-09-23 03:55:19.000 266 33830.68 295.26 17119.43 88888.00 2019-09-23 03:55:20.000 266 33830.65 295.25 17119.46 37916.71 2019-09-23 03:55:21.000 266 33830.64 295.28 17119.50 88888.00 2019-09-23 03:55:22.000 266 33830.67 295.30 17119.48 88888.00 2019-09-23 03:55:23.000 266 33830.67 295.27 17119.48 88888.00 2019-09-23 03:55:24.000 266 33830.68 295.23 17119.45 88888.00 2019-09-23 03:55:25.000 266 33830.71 295.23 17119.46 37916.86 2019-09-23 03:55:26.000 266 33830.70 295.21 17119.45 88888.00 2019-09-23 03:55:27.000 266 33830.68 295.20 17119.45 88888.00 2019-09-23 03:55:28.000 266 33830.71 295.20 17119.43 88888.00 2019-09-23 03:55:29.000 266 33830.72 295.25 17119.45 88888.00 2019-09-23 03:55:30.000 266 33830.72 295.24 17119.46 37916.81 2019-09-23 03:55:31.000 266 33830.69 295.19 17119.46 88888.00 2019-09-23 03:55:32.000 266 33830.71 295.16 17119.47 88888.00 2019-09-23 03:55:33.000 266 33830.73 295.20 17119.45 88888.00 2019-09-23 03:55:34.000 266 33830.71 295.26 17119.44 88888.00 2019-09-23 03:55:35.000 266 33830.69 295.29 17119.49 37916.83 2019-09-23 03:55:36.000 266 33830.73 295.28 17119.49 88888.00 2019-09-23 03:55:37.000 266 33830.76 295.30 17119.49 88888.00 2019-09-23 03:55:38.000 266 33830.76 295.26 17119.48 88888.00 2019-09-23 03:55:39.000 266 33830.77 295.26 17119.45 88888.00 2019-09-23 03:55:40.000 266 33830.78 295.26 17119.40 37916.90 2019-09-23 03:55:41.000 266 33830.81 295.27 17119.40 88888.00 2019-09-23 03:55:42.000 266 33830.79 295.27 17119.40 88888.00 2019-09-23 03:55:43.000 266 33830.81 295.28 17119.42 88888.00 2019-09-23 03:55:44.000 266 33830.81 295.26 17119.42 88888.00 2019-09-23 03:55:45.000 266 33830.77 295.28 17119.44 37916.84 2019-09-23 03:55:46.000 266 33830.79 295.28 17119.46 88888.00 2019-09-23 03:55:47.000 266 33830.77 295.31 17119.44 88888.00 2019-09-23 03:55:48.000 266 33830.76 295.31 17119.45 88888.00 2019-09-23 03:55:49.000 266 33830.77 295.32 17119.46 88888.00 2019-09-23 03:55:50.000 266 33830.76 295.32 17119.48 37916.91 2019-09-23 03:55:51.000 266 33830.76 295.31 17119.50 88888.00 2019-09-23 03:55:52.000 266 33830.76 295.30 17119.51 88888.00 2019-09-23 03:55:53.000 266 33830.76 295.29 17119.46 88888.00 2019-09-23 03:55:54.000 266 33830.75 295.27 17119.45 88888.00 2019-09-23 03:55:55.000 266 33830.78 295.27 17119.43 37916.79 2019-09-23 03:55:56.000 266 33830.77 295.21 17119.43 88888.00 2019-09-23 03:55:57.000 266 33830.75 295.26 17119.42 88888.00 2019-09-23 03:55:58.000 266 33830.72 295.26 17119.41 88888.00 2019-09-23 03:55:59.000 266 33830.73 295.26 17119.42 88888.00 2019-09-23 03:56:00.000 266 33830.74 295.32 17119.41 37916.84 2019-09-23 03:56:01.000 266 33830.72 295.35 17119.43 88888.00 2019-09-23 03:56:02.000 266 33830.70 295.30 17119.44 88888.00 2019-09-23 03:56:03.000 266 33830.72 295.30 17119.42 88888.00 2019-09-23 03:56:04.000 266 33830.75 295.29 17119.45 88888.00 2019-09-23 03:56:05.000 266 33830.74 295.30 17119.46 37916.93 2019-09-23 03:56:06.000 266 33830.74 295.32 17119.45 88888.00 2019-09-23 03:56:07.000 266 33830.74 295.32 17119.46 88888.00 2019-09-23 03:56:08.000 266 33830.70 295.29 17119.43 88888.00 2019-09-23 03:56:09.000 266 33830.68 295.29 17119.44 88888.00 2019-09-23 03:56:10.000 266 33830.71 295.24 17119.43 37916.93 2019-09-23 03:56:11.000 266 33830.67 295.20 17119.42 88888.00 2019-09-23 03:56:12.000 266 33830.65 295.26 17119.45 88888.00 2019-09-23 03:56:13.000 266 33830.67 295.30 17119.46 88888.00 2019-09-23 03:56:14.000 266 33830.72 295.29 17119.45 88888.00 2019-09-23 03:56:15.000 266 33830.70 295.29 17119.45 37916.88 2019-09-23 03:56:16.000 266 33830.68 295.27 17119.46 88888.00 2019-09-23 03:56:17.000 266 33830.62 295.29 17119.44 88888.00 2019-09-23 03:56:18.000 266 33830.64 295.27 17119.41 88888.00 2019-09-23 03:56:19.000 266 33830.69 295.25 17119.45 88888.00 2019-09-23 03:56:20.000 266 33830.69 295.28 17119.50 37916.87 2019-09-23 03:56:21.000 266 33830.71 295.29 17119.50 88888.00 2019-09-23 03:56:22.000 266 33830.65 295.29 17119.51 88888.00 2019-09-23 03:56:23.000 266 33830.62 295.31 17119.54 88888.00 2019-09-23 03:56:24.000 266 33830.63 295.30 17119.48 88888.00 2019-09-23 03:56:25.000 266 33830.59 295.31 17119.46 37916.80 2019-09-23 03:56:26.000 266 33830.61 295.34 17119.46 88888.00 2019-09-23 03:56:27.000 266 33830.64 295.32 17119.46 88888.00 2019-09-23 03:56:28.000 266 33830.60 295.30 17119.47 88888.00 2019-09-23 03:56:29.000 266 33830.56 295.36 17119.45 88888.00 2019-09-23 03:56:30.000 266 33830.58 295.38 17119.45 37916.75 2019-09-23 03:56:31.000 266 33830.61 295.35 17119.47 88888.00 2019-09-23 03:56:32.000 266 33830.59 295.33 17119.44 88888.00 2019-09-23 03:56:33.000 266 33830.58 295.31 17119.47 88888.00 2019-09-23 03:56:34.000 266 33830.55 295.35 17119.49 88888.00 2019-09-23 03:56:35.000 266 33830.55 295.35 17119.49 37916.65 2019-09-23 03:56:36.000 266 33830.54 295.38 17119.49 88888.00 2019-09-23 03:56:37.000 266 33830.56 295.36 17119.45 88888.00 2019-09-23 03:56:38.000 266 33830.62 295.37 17119.46 88888.00 2019-09-23 03:56:39.000 266 33830.60 295.39 17119.45 88888.00 2019-09-23 03:56:40.000 266 33830.60 295.37 17119.44 37916.76 2019-09-23 03:56:41.000 266 33830.60 295.39 17119.46 88888.00 2019-09-23 03:56:42.000 266 33830.59 295.36 17119.46 88888.00 2019-09-23 03:56:43.000 266 33830.58 295.40 17119.44 88888.00 2019-09-23 03:56:44.000 266 33830.60 295.38 17119.40 88888.00 2019-09-23 03:56:45.000 266 33830.58 295.36 17119.42 37916.83 2019-09-23 03:56:46.000 266 33830.60 295.36 17119.45 88888.00 2019-09-23 03:56:47.000 266 33830.57 295.35 17119.46 88888.00 2019-09-23 03:56:48.000 266 33830.57 295.33 17119.46 88888.00 2019-09-23 03:56:49.000 266 33830.62 295.33 17119.46 88888.00 2019-09-23 03:56:50.000 266 33830.63 295.33 17119.47 37916.72 2019-09-23 03:56:51.000 266 33830.62 295.35 17119.48 88888.00 2019-09-23 03:56:52.000 266 33830.58 295.36 17119.48 88888.00 2019-09-23 03:56:53.000 266 33830.62 295.33 17119.51 88888.00 2019-09-23 03:56:54.000 266 33830.58 295.36 17119.53 88888.00 2019-09-23 03:56:55.000 266 33830.57 295.39 17119.50 37916.79 2019-09-23 03:56:56.000 266 33830.53 295.37 17119.46 88888.00 2019-09-23 03:56:57.000 266 33830.51 295.40 17119.48 88888.00 2019-09-23 03:56:58.000 266 33830.54 295.42 17119.52 88888.00 2019-09-23 03:56:59.000 266 33830.59 295.43 17119.54 88888.00 2019-09-23 03:57:00.000 266 33830.59 295.43 17119.52 37916.77 2019-09-23 03:57:01.000 266 33830.60 295.40 17119.51 88888.00 2019-09-23 03:57:02.000 266 33830.58 295.41 17119.50 88888.00 2019-09-23 03:57:03.000 266 33830.57 295.44 17119.49 88888.00 2019-09-23 03:57:04.000 266 33830.59 295.47 17119.48 88888.00 2019-09-23 03:57:05.000 266 33830.63 295.47 17119.46 37916.77 2019-09-23 03:57:06.000 266 33830.66 295.44 17119.48 88888.00 2019-09-23 03:57:07.000 266 33830.66 295.41 17119.49 88888.00 2019-09-23 03:57:08.000 266 33830.68 295.43 17119.53 88888.00 2019-09-23 03:57:09.000 266 33830.67 295.44 17119.52 88888.00 2019-09-23 03:57:10.000 266 33830.65 295.43 17119.50 37916.81 2019-09-23 03:57:11.000 266 33830.63 295.45 17119.48 88888.00 2019-09-23 03:57:12.000 266 33830.63 295.42 17119.49 88888.00 2019-09-23 03:57:13.000 266 33830.66 295.40 17119.48 88888.00 2019-09-23 03:57:14.000 266 33830.63 295.45 17119.48 88888.00 2019-09-23 03:57:15.000 266 33830.63 295.46 17119.49 37916.77 2019-09-23 03:57:16.000 266 33830.64 295.44 17119.49 88888.00 2019-09-23 03:57:17.000 266 33830.64 295.47 17119.48 88888.00 2019-09-23 03:57:18.000 266 33830.66 295.48 17119.47 88888.00 2019-09-23 03:57:19.000 266 33830.65 295.51 17119.50 88888.00 2019-09-23 03:57:20.000 266 33830.64 295.48 17119.53 37916.76 2019-09-23 03:57:21.000 266 33830.64 295.45 17119.52 88888.00 2019-09-23 03:57:22.000 266 33830.62 295.38 17119.50 88888.00 2019-09-23 03:57:23.000 266 33830.61 295.38 17119.52 88888.00 2019-09-23 03:57:24.000 266 33830.62 295.39 17119.55 88888.00 2019-09-23 03:57:25.000 266 33830.63 295.39 17119.56 37916.69 2019-09-23 03:57:26.000 266 33830.65 295.42 17119.54 88888.00 2019-09-23 03:57:27.000 266 33830.63 295.43 17119.52 88888.00 2019-09-23 03:57:28.000 266 33830.64 295.42 17119.49 88888.00 2019-09-23 03:57:29.000 266 33830.61 295.42 17119.50 88888.00 2019-09-23 03:57:30.000 266 33830.61 295.42 17119.51 37916.74 2019-09-23 03:57:31.000 266 33830.60 295.41 17119.51 88888.00 2019-09-23 03:57:32.000 266 33830.62 295.41 17119.46 88888.00 2019-09-23 03:57:33.000 266 33830.63 295.41 17119.46 88888.00 2019-09-23 03:57:34.000 266 33830.65 295.40 17119.44 88888.00 2019-09-23 03:57:35.000 266 33830.70 295.39 17119.45 37916.74 2019-09-23 03:57:36.000 266 33830.70 295.37 17119.49 88888.00 2019-09-23 03:57:37.000 266 33830.69 295.40 17119.50 88888.00 2019-09-23 03:57:38.000 266 33830.70 295.39 17119.51 88888.00 2019-09-23 03:57:39.000 266 33830.72 295.38 17119.48 88888.00 2019-09-23 03:57:40.000 266 33830.71 295.39 17119.42 37916.74 2019-09-23 03:57:41.000 266 33830.71 295.35 17119.43 88888.00 2019-09-23 03:57:42.000 266 33830.73 295.38 17119.43 88888.00 2019-09-23 03:57:43.000 266 33830.78 295.39 17119.43 88888.00 2019-09-23 03:57:44.000 266 33830.78 295.37 17119.41 88888.00 2019-09-23 03:57:45.000 266 33830.77 295.36 17119.43 37916.83 2019-09-23 03:57:46.000 266 33830.78 295.35 17119.47 88888.00 2019-09-23 03:57:47.000 266 33830.77 295.36 17119.48 88888.00 2019-09-23 03:57:48.000 266 33830.76 295.34 17119.48 88888.00 2019-09-23 03:57:49.000 266 33830.76 295.36 17119.50 88888.00 2019-09-23 03:57:50.000 266 33830.75 295.40 17119.48 37916.87 2019-09-23 03:57:51.000 266 33830.76 295.41 17119.46 88888.00 2019-09-23 03:57:52.000 266 33830.79 295.42 17119.47 88888.00 2019-09-23 03:57:53.000 266 33830.77 295.42 17119.52 88888.00 2019-09-23 03:57:54.000 266 33830.80 295.42 17119.52 88888.00 2019-09-23 03:57:55.000 266 33830.81 295.36 17119.48 37916.94 2019-09-23 03:57:56.000 266 33830.78 295.37 17119.49 88888.00 2019-09-23 03:57:57.000 266 33830.79 295.39 17119.49 88888.00 2019-09-23 03:57:58.000 266 33830.79 295.38 17119.51 88888.00 2019-09-23 03:57:59.000 266 33830.82 295.37 17119.55 88888.00 2019-09-23 03:58:00.000 266 33830.82 295.33 17119.55 37916.90 2019-09-23 03:58:01.000 266 33830.84 295.34 17119.52 88888.00 2019-09-23 03:58:02.000 266 33830.84 295.34 17119.52 88888.00 2019-09-23 03:58:03.000 266 33830.85 295.32 17119.50 88888.00 2019-09-23 03:58:04.000 266 33830.84 295.32 17119.48 88888.00 2019-09-23 03:58:05.000 266 33830.86 295.31 17119.47 37916.90 2019-09-23 03:58:06.000 266 33830.88 295.35 17119.50 88888.00 2019-09-23 03:58:07.000 266 33830.90 295.37 17119.48 88888.00 2019-09-23 03:58:08.000 266 33830.89 295.33 17119.51 88888.00 2019-09-23 03:58:09.000 266 33830.87 295.28 17119.51 88888.00 2019-09-23 03:58:10.000 266 33830.88 295.31 17119.49 37916.93 2019-09-23 03:58:11.000 266 33830.90 295.33 17119.46 88888.00 2019-09-23 03:58:12.000 266 33830.88 295.24 17119.47 88888.00 2019-09-23 03:58:13.000 266 33830.91 295.25 17119.46 88888.00 2019-09-23 03:58:14.000 266 33830.90 295.25 17119.46 88888.00 2019-09-23 03:58:15.000 266 33830.88 295.24 17119.51 37916.97 2019-09-23 03:58:16.000 266 33830.91 295.22 17119.53 88888.00 2019-09-23 03:58:17.000 266 33830.89 295.24 17119.49 88888.00 2019-09-23 03:58:18.000 266 33830.82 295.26 17119.48 88888.00 2019-09-23 03:58:19.000 266 33830.82 295.27 17119.49 88888.00 2019-09-23 03:58:20.000 266 33830.80 295.24 17119.54 37917.00 2019-09-23 03:58:21.000 266 33830.80 295.23 17119.49 88888.00 2019-09-23 03:58:22.000 266 33830.80 295.21 17119.51 88888.00 2019-09-23 03:58:23.000 266 33830.84 295.18 17119.50 88888.00 2019-09-23 03:58:24.000 266 33830.83 295.23 17119.50 88888.00 2019-09-23 03:58:25.000 266 33830.82 295.25 17119.48 37917.03 2019-09-23 03:58:26.000 266 33830.82 295.24 17119.50 88888.00 2019-09-23 03:58:27.000 266 33830.81 295.22 17119.53 88888.00 2019-09-23 03:58:28.000 266 33830.80 295.21 17119.52 88888.00 2019-09-23 03:58:29.000 266 33830.84 295.23 17119.51 88888.00 2019-09-23 03:58:30.000 266 33830.86 295.19 17119.49 37916.92 2019-09-23 03:58:31.000 266 33830.84 295.19 17119.48 88888.00 2019-09-23 03:58:32.000 266 33830.86 295.21 17119.46 88888.00 2019-09-23 03:58:33.000 266 33830.84 295.23 17119.45 88888.00 2019-09-23 03:58:34.000 266 33830.83 295.24 17119.42 88888.00 2019-09-23 03:58:35.000 266 33830.87 295.24 17119.48 37916.99 2019-09-23 03:58:36.000 266 33830.89 295.24 17119.50 88888.00 2019-09-23 03:58:37.000 266 33830.90 295.26 17119.49 88888.00 2019-09-23 03:58:38.000 266 33830.90 295.28 17119.50 88888.00 2019-09-23 03:58:39.000 266 33830.91 295.33 17119.51 88888.00 2019-09-23 03:58:40.000 266 33830.89 295.34 17119.53 37916.99 2019-09-23 03:58:41.000 266 33830.95 295.35 17119.56 88888.00 2019-09-23 03:58:42.000 266 33830.96 295.34 17119.52 88888.00 2019-09-23 03:58:43.000 266 33830.95 295.30 17119.48 88888.00 2019-09-23 03:58:44.000 266 33830.97 295.31 17119.49 88888.00 2019-09-23 03:58:45.000 266 33830.96 295.28 17119.48 37916.97 2019-09-23 03:58:46.000 266 33830.97 295.30 17119.47 88888.00 2019-09-23 03:58:47.000 266 33830.99 295.33 17119.54 88888.00 2019-09-23 03:58:48.000 266 33830.97 295.35 17119.51 88888.00 2019-09-23 03:58:49.000 266 33831.00 295.35 17119.49 88888.00 2019-09-23 03:58:50.000 266 33831.01 295.32 17119.48 37917.06 2019-09-23 03:58:51.000 266 33831.03 295.36 17119.48 88888.00 2019-09-23 03:58:52.000 266 33831.03 295.36 17119.48 88888.00 2019-09-23 03:58:53.000 266 33831.03 295.33 17119.50 88888.00 2019-09-23 03:58:54.000 266 33831.07 295.33 17119.49 88888.00 2019-09-23 03:58:55.000 266 33831.11 295.36 17119.48 37917.13 2019-09-23 03:58:56.000 266 33831.08 295.36 17119.42 88888.00 2019-09-23 03:58:57.000 266 33831.04 295.35 17119.41 88888.00 2019-09-23 03:58:58.000 266 33831.07 295.36 17119.44 88888.00 2019-09-23 03:58:59.000 266 33831.08 295.39 17119.43 88888.00 2019-09-23 03:59:00.000 266 33831.13 295.36 17119.43 37917.02 2019-09-23 03:59:01.000 266 33831.14 295.37 17119.43 88888.00 2019-09-23 03:59:02.000 266 33831.10 295.35 17119.41 88888.00 2019-09-23 03:59:03.000 266 33831.09 295.35 17119.45 88888.00 2019-09-23 03:59:04.000 266 33831.07 295.32 17119.45 88888.00 2019-09-23 03:59:05.000 266 33831.08 295.30 17119.46 37917.10 2019-09-23 03:59:06.000 266 33831.09 295.32 17119.46 88888.00 2019-09-23 03:59:07.000 266 33831.11 295.32 17119.49 88888.00 2019-09-23 03:59:08.000 266 33831.13 295.30 17119.47 88888.00 2019-09-23 03:59:09.000 266 33831.11 295.25 17119.51 88888.00 2019-09-23 03:59:10.000 266 33831.10 295.26 17119.50 37917.09 2019-09-23 03:59:11.000 266 33831.09 295.27 17119.49 88888.00 2019-09-23 03:59:12.000 266 33831.09 295.29 17119.50 88888.00 2019-09-23 03:59:13.000 266 33831.10 295.30 17119.48 88888.00 2019-09-23 03:59:14.000 266 33831.10 295.28 17119.48 88888.00 2019-09-23 03:59:15.000 266 33831.08 295.25 17119.51 37917.13 2019-09-23 03:59:16.000 266 33831.09 295.28 17119.49 88888.00 2019-09-23 03:59:17.000 266 33831.07 295.30 17119.42 88888.00 2019-09-23 03:59:18.000 266 33831.06 295.34 17119.42 88888.00 2019-09-23 03:59:19.000 266 33831.03 295.29 17119.48 88888.00 2019-09-23 03:59:20.000 266 33831.00 295.26 17119.46 37917.13 2019-09-23 03:59:21.000 266 33831.01 295.26 17119.44 88888.00 2019-09-23 03:59:22.000 266 33831.05 295.27 17119.44 88888.00 2019-09-23 03:59:23.000 266 33831.05 295.24 17119.47 88888.00 2019-09-23 03:59:24.000 266 33831.00 295.26 17119.49 88888.00 2019-09-23 03:59:25.000 266 33831.01 295.27 17119.51 37917.19 2019-09-23 03:59:26.000 266 33831.03 295.26 17119.51 88888.00 2019-09-23 03:59:27.000 266 33831.03 295.29 17119.46 88888.00 2019-09-23 03:59:28.000 266 33831.01 295.33 17119.43 88888.00 2019-09-23 03:59:29.000 266 33831.03 295.34 17119.47 88888.00 2019-09-23 03:59:30.000 266 33831.02 295.38 17119.47 37917.19 2019-09-23 03:59:31.000 266 33831.04 295.36 17119.48 88888.00 2019-09-23 03:59:32.000 266 33831.03 295.35 17119.49 88888.00 2019-09-23 03:59:33.000 266 33831.06 295.32 17119.50 88888.00 2019-09-23 03:59:34.000 266 33831.10 295.31 17119.47 88888.00 2019-09-23 03:59:35.000 266 33831.14 295.29 17119.43 37917.12 2019-09-23 03:59:36.000 266 33831.15 295.30 17119.43 88888.00 2019-09-23 03:59:37.000 266 33831.15 295.30 17119.42 88888.00 2019-09-23 03:59:38.000 266 33831.13 295.30 17119.44 88888.00 2019-09-23 03:59:39.000 266 33831.16 295.29 17119.44 88888.00 2019-09-23 03:59:40.000 266 33831.17 295.28 17119.46 37917.24 2019-09-23 03:59:41.000 266 33831.21 295.24 17119.46 88888.00 2019-09-23 03:59:42.000 266 33831.20 295.26 17119.49 88888.00 2019-09-23 03:59:43.000 266 33831.18 295.29 17119.50 88888.00 2019-09-23 03:59:44.000 266 33831.16 295.29 17119.50 88888.00 2019-09-23 03:59:45.000 266 33831.17 295.31 17119.50 37917.29 2019-09-23 03:59:46.000 266 33831.16 295.27 17119.51 88888.00 2019-09-23 03:59:47.000 266 33831.14 295.22 17119.48 88888.00 2019-09-23 03:59:48.000 266 33831.15 295.23 17119.45 88888.00 2019-09-23 03:59:49.000 266 33831.16 295.23 17119.43 88888.00 2019-09-23 03:59:50.000 266 33831.18 295.23 17119.39 37917.24 2019-09-23 03:59:51.000 266 33831.19 295.25 17119.37 88888.00 2019-09-23 03:59:52.000 266 33831.15 295.27 17119.39 88888.00 2019-09-23 03:59:53.000 266 33831.17 295.28 17119.39 88888.00 2019-09-23 03:59:54.000 266 33831.22 295.26 17119.39 88888.00 2019-09-23 03:59:55.000 266 33831.23 295.27 17119.39 37917.29 2019-09-23 03:59:56.000 266 33831.23 295.25 17119.39 88888.00 2019-09-23 03:59:57.000 266 33831.25 295.21 17119.36 88888.00 2019-09-23 03:59:58.000 266 33831.20 295.24 17119.37 88888.00 2019-09-23 03:59:59.000 266 33831.18 295.21 17119.41 88888.00 2019-09-23 04:00:00.000 266 33831.21 295.23 17119.40 37917.22 2019-09-23 04:00:01.000 266 33831.23 295.22 17119.44 88888.00 2019-09-23 04:00:02.000 266 33831.27 295.26 17119.43 88888.00 2019-09-23 04:00:03.000 266 33831.28 295.26 17119.43 88888.00 2019-09-23 04:00:04.000 266 33831.26 295.22 17119.41 88888.00 2019-09-23 04:00:05.000 266 33831.25 295.23 17119.40 37917.25 2019-09-23 04:00:06.000 266 33831.25 295.23 17119.38 88888.00 2019-09-23 04:00:07.000 266 33831.25 295.23 17119.42 88888.00 2019-09-23 04:00:08.000 266 33831.25 295.21 17119.43 88888.00 2019-09-23 04:00:09.000 266 33831.29 295.21 17119.45 88888.00 2019-09-23 04:00:10.000 266 33831.32 295.24 17119.45 37917.33 2019-09-23 04:00:11.000 266 33831.35 295.27 17119.47 88888.00 2019-09-23 04:00:12.000 266 33831.34 295.27 17119.42 88888.00 2019-09-23 04:00:13.000 266 33831.32 295.27 17119.40 88888.00 2019-09-23 04:00:14.000 266 33831.36 295.29 17119.41 88888.00 2019-09-23 04:00:15.000 266 33831.39 295.25 17119.44 37917.40 2019-09-23 04:00:16.000 266 33831.38 295.26 17119.42 88888.00 2019-09-23 04:00:17.000 266 33831.39 295.27 17119.42 88888.00 2019-09-23 04:00:18.000 266 33831.37 295.27 17119.45 88888.00 2019-09-23 04:00:19.000 266 33831.38 295.29 17119.44 88888.00 2019-09-23 04:00:20.000 266 33831.36 295.28 17119.45 37917.43 2019-09-23 04:00:21.000 266 33831.36 295.22 17119.43 88888.00 2019-09-23 04:00:22.000 266 33831.39 295.11 17119.44 88888.00 2019-09-23 04:00:23.000 266 33831.36 295.11 17119.46 88888.00 2019-09-23 04:00:24.000 266 33831.34 295.13 17119.47 88888.00 2019-09-23 04:00:25.000 266 33831.35 295.15 17119.40 37917.47 2019-09-23 04:00:26.000 266 33831.35 295.15 17119.44 88888.00 2019-09-23 04:00:27.000 266 33831.34 295.13 17119.44 88888.00 2019-09-23 04:00:28.000 266 33831.36 295.14 17119.50 88888.00 2019-09-23 04:00:29.000 266 33831.35 295.16 17119.50 88888.00 2019-09-23 04:00:30.000 266 33831.37 295.15 17119.50 37917.42 2019-09-23 04:00:31.000 266 33831.39 295.14 17119.50 88888.00 2019-09-23 04:00:32.000 266 33831.41 295.14 17119.48 88888.00 2019-09-23 04:00:33.000 266 33831.41 295.18 17119.46 88888.00 2019-09-23 04:00:34.000 266 33831.37 295.17 17119.44 88888.00 2019-09-23 04:00:35.000 266 33831.39 295.17 17119.46 37917.41 2019-09-23 04:00:36.000 266 33831.40 295.16 17119.44 88888.00 2019-09-23 04:00:37.000 266 33831.41 295.16 17119.46 88888.00 2019-09-23 04:00:38.000 266 33831.41 295.16 17119.48 88888.00 2019-09-23 04:00:39.000 266 33831.40 295.13 17119.44 88888.00 2019-09-23 04:00:40.000 266 33831.39 295.15 17119.49 37917.47 2019-09-23 04:00:41.000 266 33831.38 295.15 17119.50 88888.00 2019-09-23 04:00:42.000 266 33831.39 295.14 17119.46 88888.00 2019-09-23 04:00:43.000 266 33831.44 295.11 17119.45 88888.00 2019-09-23 04:00:44.000 266 33831.43 295.09 17119.42 88888.00 2019-09-23 04:00:45.000 266 33831.42 295.13 17119.43 37917.54 2019-09-23 04:00:46.000 266 33831.38 295.11 17119.45 88888.00 2019-09-23 04:00:47.000 266 33831.40 295.07 17119.44 88888.00 2019-09-23 04:00:48.000 266 33831.41 295.10 17119.44 88888.00 2019-09-23 04:00:49.000 266 33831.39 295.10 17119.44 88888.00 2019-09-23 04:00:50.000 266 33831.40 295.09 17119.45 37917.47 2019-09-23 04:00:51.000 266 33831.43 295.08 17119.44 88888.00 2019-09-23 04:00:52.000 266 33831.45 295.05 17119.48 88888.00 2019-09-23 04:00:53.000 266 33831.42 295.06 17119.47 88888.00 2019-09-23 04:00:54.000 266 33831.46 295.07 17119.49 88888.00 2019-09-23 04:00:55.000 266 33831.47 295.07 17119.46 37917.53 2019-09-23 04:00:56.000 266 33831.47 295.10 17119.48 88888.00 2019-09-23 04:00:57.000 266 33831.47 295.06 17119.49 88888.00 2019-09-23 04:00:58.000 266 33831.49 295.08 17119.48 88888.00 2019-09-23 04:00:59.000 266 33831.51 295.08 17119.48 88888.00 2019-09-23 04:01:00.000 266 33831.50 295.11 17119.47 37917.56 2019-09-23 04:01:01.000 266 33831.49 295.10 17119.48 88888.00 2019-09-23 04:01:02.000 266 33831.48 295.14 17119.49 88888.00 2019-09-23 04:01:03.000 266 33831.50 295.16 17119.54 88888.00 2019-09-23 04:01:04.000 266 33831.53 295.14 17119.52 88888.00 2019-09-23 04:01:05.000 266 33831.53 295.11 17119.49 37917.53 2019-09-23 04:01:06.000 266 33831.50 295.09 17119.47 88888.00 2019-09-23 04:01:07.000 266 33831.52 295.13 17119.50 88888.00 2019-09-23 04:01:08.000 266 33831.50 295.15 17119.49 88888.00 2019-09-23 04:01:09.000 266 33831.50 295.11 17119.48 88888.00 2019-09-23 04:01:10.000 266 33831.50 295.08 17119.53 37917.57 2019-09-23 04:01:11.000 266 33831.50 295.09 17119.51 88888.00 2019-09-23 04:01:12.000 266 33831.45 295.11 17119.53 88888.00 2019-09-23 04:01:13.000 266 33831.46 295.13 17119.56 88888.00 2019-09-23 04:01:14.000 266 33831.49 295.15 17119.54 88888.00 2019-09-23 04:01:15.000 266 33831.52 295.15 17119.57 37917.62 2019-09-23 04:01:16.000 266 33831.51 295.10 17119.58 88888.00 2019-09-23 04:01:17.000 266 33831.49 295.11 17119.53 88888.00 2019-09-23 04:01:18.000 266 33831.52 295.10 17119.53 88888.00 2019-09-23 04:01:19.000 266 33831.56 295.10 17119.53 88888.00 2019-09-23 04:01:20.000 266 33831.54 295.06 17119.55 37917.64 2019-09-23 04:01:21.000 266 33831.53 295.06 17119.54 88888.00 2019-09-23 04:01:22.000 266 33831.54 295.12 17119.52 88888.00 2019-09-23 04:01:23.000 266 33831.56 295.12 17119.54 88888.00 2019-09-23 04:01:24.000 266 33831.54 295.09 17119.58 88888.00 2019-09-23 04:01:25.000 266 33831.58 295.11 17119.56 37917.58 2019-09-23 04:01:26.000 266 33831.60 295.12 17119.58 88888.00 2019-09-23 04:01:27.000 266 33831.59 295.12 17119.51 88888.00 2019-09-23 04:01:28.000 266 33831.61 295.10 17119.52 88888.00 2019-09-23 04:01:29.000 266 33831.64 295.11 17119.55 88888.00 2019-09-23 04:01:30.000 266 33831.63 295.10 17119.52 37917.64 2019-09-23 04:01:31.000 266 33831.64 295.11 17119.50 88888.00 2019-09-23 04:01:32.000 266 33831.63 295.11 17119.49 88888.00 2019-09-23 04:01:33.000 266 33831.63 295.15 17119.57 88888.00 2019-09-23 04:01:34.000 266 33831.61 295.12 17119.58 88888.00 2019-09-23 04:01:35.000 266 33831.66 295.11 17119.57 37917.61 2019-09-23 04:01:36.000 266 33831.67 295.12 17119.57 88888.00 2019-09-23 04:01:37.000 266 33831.67 295.16 17119.58 88888.00 2019-09-23 04:01:38.000 266 33831.64 295.15 17119.55 88888.00 2019-09-23 04:01:39.000 266 33831.62 295.11 17119.54 88888.00 2019-09-23 04:01:40.000 266 33831.61 295.10 17119.51 37917.67 2019-09-23 04:01:41.000 266 33831.63 295.13 17119.50 88888.00 2019-09-23 04:01:42.000 266 33831.66 295.15 17119.50 88888.00 2019-09-23 04:01:43.000 266 33831.66 295.17 17119.48 88888.00 2019-09-23 04:01:44.000 266 33831.66 295.14 17119.47 88888.00 2019-09-23 04:01:45.000 266 33831.70 295.11 17119.49 37917.56 2019-09-23 04:01:46.000 266 33831.70 295.10 17119.50 88888.00 2019-09-23 04:01:47.000 266 33831.70 295.10 17119.49 88888.00 2019-09-23 04:01:48.000 266 33831.70 295.13 17119.47 88888.00 2019-09-23 04:01:49.000 266 33831.66 295.14 17119.45 88888.00 2019-09-23 04:01:50.000 266 33831.61 295.16 17119.49 37917.66 2019-09-23 04:01:51.000 266 33831.63 295.20 17119.50 88888.00 2019-09-23 04:01:52.000 266 33831.64 295.22 17119.52 88888.00 2019-09-23 04:01:53.000 266 33831.68 295.21 17119.50 88888.00 2019-09-23 04:01:54.000 266 33831.72 295.20 17119.53 88888.00 2019-09-23 04:01:55.000 266 33831.74 295.19 17119.50 37917.77 2019-09-23 04:01:56.000 266 33831.73 295.23 17119.50 88888.00 2019-09-23 04:01:57.000 266 33831.72 295.24 17119.54 88888.00 2019-09-23 04:01:58.000 266 33831.67 295.25 17119.51 88888.00 2019-09-23 04:01:59.000 266 33831.69 295.24 17119.52 88888.00 2019-09-23 04:02:00.000 266 33831.70 295.24 17119.54 37917.72 2019-09-23 04:02:01.000 266 33831.72 295.27 17119.54 88888.00 2019-09-23 04:02:02.000 266 33831.74 295.27 17119.57 88888.00 2019-09-23 04:02:03.000 266 33831.75 295.25 17119.59 88888.00 2019-09-23 04:02:04.000 266 33831.73 295.23 17119.55 88888.00 2019-09-23 04:02:05.000 266 33831.65 295.27 17119.57 37917.69 2019-09-23 04:02:06.000 266 33831.64 295.27 17119.52 88888.00 2019-09-23 04:02:07.000 266 33831.66 295.25 17119.49 88888.00 2019-09-23 04:02:08.000 266 33831.63 295.24 17119.53 88888.00 2019-09-23 04:02:09.000 266 33831.63 295.25 17119.55 88888.00 2019-09-23 04:02:10.000 266 33831.59 295.26 17119.49 37917.65 2019-09-23 04:02:11.000 266 33831.59 295.25 17119.54 88888.00 2019-09-23 04:02:12.000 266 33831.59 295.27 17119.58 88888.00 2019-09-23 04:02:13.000 266 33831.61 295.25 17119.61 88888.00 2019-09-23 04:02:14.000 266 33831.57 295.24 17119.60 88888.00 2019-09-23 04:02:15.000 266 33831.56 295.22 17119.61 37917.67 2019-09-23 04:02:16.000 266 33831.51 295.18 17119.55 88888.00 2019-09-23 04:02:17.000 266 33831.52 295.23 17119.56 88888.00 2019-09-23 04:02:18.000 266 33831.56 295.29 17119.55 88888.00 2019-09-23 04:02:19.000 266 33831.51 295.28 17119.56 88888.00 2019-09-23 04:02:20.000 266 33831.51 295.28 17119.58 37917.53 2019-09-23 04:02:21.000 266 33831.51 295.29 17119.56 88888.00 2019-09-23 04:02:22.000 266 33831.49 295.25 17119.56 88888.00 2019-09-23 04:02:23.000 266 33831.46 295.26 17119.55 88888.00 2019-09-23 04:02:24.000 266 33831.51 295.26 17119.53 88888.00 2019-09-23 04:02:25.000 266 33831.52 295.25 17119.57 37917.56 2019-09-23 04:02:26.000 266 33831.49 295.28 17119.61 88888.00 2019-09-23 04:02:27.000 266 33831.49 295.27 17119.60 88888.00 2019-09-23 04:02:28.000 266 33831.48 295.27 17119.57 88888.00 2019-09-23 04:02:29.000 266 33831.47 295.27 17119.55 88888.00 2019-09-23 04:02:30.000 266 33831.46 295.29 17119.57 37917.61 2019-09-23 04:02:31.000 266 33831.45 295.27 17119.57 88888.00 2019-09-23 04:02:32.000 266 33831.45 295.27 17119.53 88888.00 2019-09-23 04:02:33.000 266 33831.42 295.29 17119.50 88888.00 2019-09-23 04:02:34.000 266 33831.40 295.30 17119.54 88888.00 2019-09-23 04:02:35.000 266 33831.39 295.33 17119.52 37917.57 2019-09-23 04:02:36.000 266 33831.39 295.32 17119.49 88888.00 2019-09-23 04:02:37.000 266 33831.40 295.30 17119.44 88888.00 2019-09-23 04:02:38.000 266 33831.37 295.32 17119.48 88888.00 2019-09-23 04:02:39.000 266 33831.37 295.35 17119.47 88888.00 2019-09-23 04:02:40.000 266 33831.37 295.31 17119.48 37917.47 2019-09-23 04:02:41.000 266 33831.37 295.32 17119.50 88888.00 2019-09-23 04:02:42.000 266 33831.37 295.36 17119.50 88888.00 2019-09-23 04:02:43.000 266 33831.41 295.37 17119.50 88888.00 2019-09-23 04:02:44.000 266 33831.41 295.35 17119.49 88888.00 2019-09-23 04:02:45.000 266 33831.40 295.33 17119.52 37917.48 2019-09-23 04:02:46.000 266 33831.36 295.33 17119.53 88888.00 2019-09-23 04:02:47.000 266 33831.33 295.36 17119.49 88888.00 2019-09-23 04:02:48.000 266 33831.32 295.37 17119.53 88888.00 2019-09-23 04:02:49.000 266 33831.33 295.37 17119.57 88888.00 2019-09-23 04:02:50.000 266 33831.30 295.39 17119.59 37917.43 2019-09-23 04:02:51.000 266 33831.28 295.37 17119.56 88888.00 2019-09-23 04:02:52.000 266 33831.28 295.34 17119.55 88888.00 2019-09-23 04:02:53.000 266 33831.31 295.37 17119.56 88888.00 2019-09-23 04:02:54.000 266 33831.35 295.42 17119.56 88888.00 2019-09-23 04:02:55.000 266 33831.33 295.43 17119.53 37917.54 2019-09-23 04:02:56.000 266 33831.37 295.41 17119.52 88888.00 2019-09-23 04:02:57.000 266 33831.41 295.44 17119.52 88888.00 2019-09-23 04:02:58.000 266 33831.38 295.42 17119.52 88888.00 2019-09-23 04:02:59.000 266 33831.37 295.39 17119.50 88888.00 2019-09-23 04:03:00.000 266 33831.38 295.37 17119.49 37917.47 2019-09-23 04:03:01.000 266 33831.41 295.37 17119.47 88888.00 2019-09-23 04:03:02.000 266 33831.46 295.38 17119.46 88888.00 2019-09-23 04:03:03.000 266 33831.45 295.35 17119.51 88888.00 2019-09-23 04:03:04.000 266 33831.43 295.34 17119.54 88888.00 2019-09-23 04:03:05.000 266 33831.42 295.43 17119.54 37917.47 2019-09-23 04:03:06.000 266 33831.45 295.47 17119.53 88888.00 2019-09-23 04:03:07.000 266 33831.45 295.41 17119.52 88888.00 2019-09-23 04:03:08.000 266 33831.46 295.36 17119.54 88888.00 2019-09-23 04:03:09.000 266 33831.45 295.39 17119.53 88888.00 2019-09-23 04:03:10.000 266 33831.42 295.42 17119.48 37917.47 2019-09-23 04:03:11.000 266 33831.44 295.43 17119.52 88888.00 2019-09-23 04:03:12.000 266 33831.43 295.40 17119.52 88888.00 2019-09-23 04:03:13.000 266 33831.40 295.41 17119.52 88888.00 2019-09-23 04:03:14.000 266 33831.43 295.37 17119.52 88888.00 2019-09-23 04:03:15.000 266 33831.44 295.38 17119.52 37917.45 2019-09-23 04:03:16.000 266 33831.43 295.40 17119.49 88888.00 2019-09-23 04:03:17.000 266 33831.43 295.40 17119.52 88888.00 2019-09-23 04:03:18.000 266 33831.42 295.41 17119.52 88888.00 2019-09-23 04:03:19.000 266 33831.44 295.41 17119.52 88888.00 2019-09-23 04:03:20.000 266 33831.45 295.38 17119.53 37917.57 2019-09-23 04:03:21.000 266 33831.43 295.41 17119.55 88888.00 2019-09-23 04:03:22.000 266 33831.39 295.42 17119.51 88888.00 2019-09-23 04:03:23.000 266 33831.43 295.42 17119.48 88888.00 2019-09-23 04:03:24.000 266 33831.49 295.43 17119.50 88888.00 2019-09-23 04:03:25.000 266 33831.50 295.45 17119.53 37917.52 2019-09-23 04:03:26.000 266 33831.48 295.44 17119.49 88888.00 2019-09-23 04:03:27.000 266 33831.47 295.45 17119.52 88888.00 2019-09-23 04:03:28.000 266 33831.47 295.46 17119.54 88888.00 2019-09-23 04:03:29.000 266 33831.49 295.43 17119.56 88888.00 2019-09-23 04:03:30.000 266 33831.52 295.45 17119.57 37917.51 2019-09-23 04:03:31.000 266 33831.45 295.44 17119.53 88888.00 2019-09-23 04:03:32.000 266 33831.45 295.45 17119.54 88888.00 2019-09-23 04:03:33.000 266 33831.46 295.48 17119.54 88888.00 2019-09-23 04:03:34.000 266 33831.46 295.46 17119.56 88888.00 2019-09-23 04:03:35.000 266 33831.43 295.43 17119.57 37917.57 2019-09-23 04:03:36.000 266 33831.45 295.44 17119.52 88888.00 2019-09-23 04:03:37.000 266 33831.46 295.45 17119.58 88888.00 2019-09-23 04:03:38.000 266 33831.48 295.46 17119.52 88888.00 2019-09-23 04:03:39.000 266 33831.49 295.49 17119.51 88888.00 2019-09-23 04:03:40.000 266 33831.46 295.49 17119.53 37917.54 2019-09-23 04:03:41.000 266 33831.50 295.51 17119.55 88888.00 2019-09-23 04:03:42.000 266 33831.52 295.52 17119.49 88888.00 2019-09-23 04:03:43.000 266 33831.49 295.52 17119.51 88888.00 2019-09-23 04:03:44.000 266 33831.49 295.50 17119.49 88888.00 2019-09-23 04:03:45.000 266 33831.45 295.54 17119.49 37917.49 2019-09-23 04:03:46.000 266 33831.44 295.54 17119.49 88888.00 2019-09-23 04:03:47.000 266 33831.43 295.49 17119.52 88888.00 2019-09-23 04:03:48.000 266 33831.47 295.53 17119.54 88888.00 2019-09-23 04:03:49.000 266 33831.47 295.51 17119.56 88888.00 2019-09-23 04:03:50.000 266 33831.48 295.50 17119.56 37917.50 2019-09-23 04:03:51.000 266 33831.50 295.48 17119.55 88888.00 2019-09-23 04:03:52.000 266 33831.48 295.49 17119.53 88888.00 2019-09-23 04:03:53.000 266 33831.50 295.50 17119.47 88888.00 2019-09-23 04:03:54.000 266 33831.52 295.50 17119.46 88888.00 2019-09-23 04:03:55.000 266 33831.51 295.51 17119.44 37917.56 2019-09-23 04:03:56.000 266 33831.49 295.49 17119.47 88888.00 2019-09-23 04:03:57.000 266 33831.49 295.53 17119.51 88888.00 2019-09-23 04:03:58.000 266 33831.51 295.50 17119.50 88888.00 2019-09-23 04:03:59.000 266 33831.51 295.48 17119.47 88888.00 2019-09-23 04:04:00.000 266 33831.50 295.49 17119.49 37917.49 2019-09-23 04:04:01.000 266 33831.54 295.53 17119.51 88888.00 2019-09-23 04:04:02.000 266 33831.57 295.48 17119.51 88888.00 2019-09-23 04:04:03.000 266 33831.52 295.48 17119.53 88888.00 2019-09-23 04:04:04.000 266 33831.52 295.49 17119.48 88888.00 2019-09-23 04:04:05.000 266 33831.52 295.55 17119.46 37917.56 2019-09-23 04:04:06.000 266 33831.51 295.55 17119.46 88888.00 2019-09-23 04:04:07.000 266 33831.51 295.53 17119.52 88888.00 2019-09-23 04:04:08.000 266 33831.54 295.53 17119.55 88888.00 2019-09-23 04:04:09.000 266 33831.55 295.53 17119.52 88888.00 2019-09-23 04:04:10.000 266 33831.52 295.49 17119.53 37917.64 2019-09-23 04:04:11.000 266 33831.55 295.48 17119.49 88888.00 2019-09-23 04:04:12.000 266 33831.50 295.50 17119.44 88888.00 2019-09-23 04:04:13.000 266 33831.51 295.47 17119.45 88888.00 2019-09-23 04:04:14.000 266 33831.45 295.47 17119.42 88888.00 2019-09-23 04:04:15.000 266 33831.47 295.54 17119.42 37917.55 2019-09-23 04:04:16.000 266 33831.51 295.58 17119.49 88888.00 2019-09-23 04:04:17.000 266 33831.54 295.59 17119.50 88888.00 2019-09-23 04:04:18.000 266 33831.54 295.59 17119.51 88888.00 2019-09-23 04:04:19.000 266 33831.54 295.59 17119.48 88888.00 2019-09-23 04:04:20.000 266 33831.54 295.56 17119.43 37917.62 2019-09-23 04:04:21.000 266 33831.56 295.57 17119.44 88888.00 2019-09-23 04:04:22.000 266 33831.50 295.58 17119.47 88888.00 2019-09-23 04:04:23.000 266 33831.54 295.60 17119.50 88888.00 2019-09-23 04:04:24.000 266 33831.54 295.62 17119.53 88888.00 2019-09-23 04:04:25.000 266 33831.53 295.63 17119.48 37917.62 2019-09-23 04:04:26.000 266 33831.53 295.59 17119.42 88888.00 2019-09-23 04:04:27.000 266 33831.51 295.53 17119.46 88888.00 2019-09-23 04:04:28.000 266 33831.54 295.52 17119.47 88888.00 2019-09-23 04:04:29.000 266 33831.56 295.52 17119.46 88888.00 2019-09-23 04:04:30.000 266 33831.57 295.51 17119.48 37917.58 2019-09-23 04:04:31.000 266 33831.56 295.51 17119.48 88888.00 2019-09-23 04:04:32.000 266 33831.56 295.52 17119.48 88888.00 2019-09-23 04:04:33.000 266 33831.54 295.54 17119.47 88888.00 2019-09-23 04:04:34.000 266 33831.54 295.55 17119.48 88888.00 2019-09-23 04:04:35.000 266 33831.52 295.55 17119.50 37917.64 2019-09-23 04:04:36.000 266 33831.51 295.50 17119.48 88888.00 2019-09-23 04:04:37.000 266 33831.50 295.52 17119.49 88888.00 2019-09-23 04:04:38.000 266 33831.55 295.53 17119.50 88888.00 2019-09-23 04:04:39.000 266 33831.54 295.53 17119.52 88888.00 2019-09-23 04:04:40.000 266 33831.54 295.51 17119.48 37917.62 2019-09-23 04:04:41.000 266 33831.52 295.54 17119.47 88888.00 2019-09-23 04:04:42.000 266 33831.50 295.53 17119.47 88888.00 2019-09-23 04:04:43.000 266 33831.50 295.53 17119.43 88888.00 2019-09-23 04:04:44.000 266 33831.50 295.51 17119.42 88888.00 2019-09-23 04:04:45.000 266 33831.52 295.52 17119.43 37917.59 2019-09-23 04:04:46.000 266 33831.52 295.51 17119.49 88888.00 2019-09-23 04:04:47.000 266 33831.53 295.49 17119.52 88888.00 2019-09-23 04:04:48.000 266 33831.53 295.52 17119.52 88888.00 2019-09-23 04:04:49.000 266 33831.54 295.58 17119.52 88888.00 2019-09-23 04:04:50.000 266 33831.55 295.56 17119.53 37917.65 2019-09-23 04:04:51.000 266 33831.55 295.53 17119.48 88888.00 2019-09-23 04:04:52.000 266 33831.52 295.50 17119.46 88888.00 2019-09-23 04:04:53.000 266 33831.51 295.51 17119.48 88888.00 2019-09-23 04:04:54.000 266 33831.56 295.55 17119.51 88888.00 2019-09-23 04:04:55.000 266 33831.56 295.52 17119.50 37917.68 2019-09-23 04:04:56.000 266 33831.51 295.50 17119.51 88888.00 2019-09-23 04:04:57.000 266 33831.50 295.51 17119.53 88888.00 2019-09-23 04:04:58.000 266 33831.52 295.53 17119.53 88888.00 2019-09-23 04:04:59.000 266 33831.54 295.58 17119.46 88888.00 2019-09-23 04:05:00.000 266 33831.56 295.60 17119.47 37917.68 2019-09-23 04:05:01.000 266 33831.57 295.55 17119.50 88888.00 2019-09-23 04:05:02.000 266 33831.56 295.51 17119.51 88888.00 2019-09-23 04:05:03.000 266 33831.57 295.51 17119.52 88888.00 2019-09-23 04:05:04.000 266 33831.55 295.54 17119.51 88888.00 2019-09-23 04:05:05.000 266 33831.55 295.58 17119.53 37917.65 2019-09-23 04:05:06.000 266 33831.52 295.54 17119.52 88888.00 2019-09-23 04:05:07.000 266 33831.55 295.55 17119.53 88888.00 2019-09-23 04:05:08.000 266 33831.55 295.49 17119.54 88888.00 2019-09-23 04:05:09.000 266 33831.56 295.51 17119.54 88888.00 2019-09-23 04:05:10.000 266 33831.55 295.50 17119.52 37917.65 2019-09-23 04:05:11.000 266 33831.57 295.50 17119.52 88888.00 2019-09-23 04:05:12.000 266 33831.56 295.45 17119.49 88888.00 2019-09-23 04:05:13.000 266 33831.54 295.45 17119.50 88888.00 2019-09-23 04:05:14.000 266 33831.55 295.46 17119.52 88888.00 2019-09-23 04:05:15.000 266 33831.61 295.43 17119.51 37917.68 2019-09-23 04:05:16.000 266 33831.57 295.41 17119.53 88888.00 2019-09-23 04:05:17.000 266 33831.53 295.39 17119.57 88888.00 2019-09-23 04:05:18.000 266 33831.56 295.43 17119.57 88888.00 2019-09-23 04:05:19.000 266 33831.56 295.42 17119.59 88888.00 2019-09-23 04:05:20.000 266 33831.54 295.43 17119.59 37917.69 2019-09-23 04:05:21.000 266 33831.52 295.44 17119.59 88888.00 2019-09-23 04:05:22.000 266 33831.49 295.47 17119.54 88888.00 2019-09-23 04:05:23.000 266 33831.52 295.47 17119.51 88888.00 2019-09-23 04:05:24.000 266 33831.51 295.46 17119.55 88888.00 2019-09-23 04:05:25.000 266 33831.49 295.43 17119.51 37917.65 2019-09-23 04:05:26.000 266 33831.51 295.45 17119.52 88888.00 2019-09-23 04:05:27.000 266 33831.47 295.43 17119.54 88888.00 2019-09-23 04:05:28.000 266 33831.51 295.39 17119.54 88888.00 2019-09-23 04:05:29.000 266 33831.52 295.41 17119.57 88888.00 2019-09-23 04:05:30.000 266 33831.55 295.45 17119.56 37917.57 2019-09-23 04:05:31.000 266 33831.54 295.41 17119.54 88888.00 2019-09-23 04:05:32.000 266 33831.54 295.44 17119.52 88888.00 2019-09-23 04:05:33.000 266 33831.52 295.44 17119.48 88888.00 2019-09-23 04:05:34.000 266 33831.50 295.44 17119.50 88888.00 2019-09-23 04:05:35.000 266 33831.54 295.47 17119.50 37917.59 2019-09-23 04:05:36.000 266 33831.57 295.48 17119.48 88888.00 2019-09-23 04:05:37.000 266 33831.58 295.49 17119.51 88888.00 2019-09-23 04:05:38.000 266 33831.60 295.50 17119.48 88888.00 2019-09-23 04:05:39.000 266 33831.62 295.48 17119.48 88888.00 2019-09-23 04:05:40.000 266 33831.68 295.47 17119.51 37917.75 2019-09-23 04:05:41.000 266 33831.67 295.47 17119.52 88888.00 2019-09-23 04:05:42.000 266 33831.60 295.45 17119.49 88888.00 2019-09-23 04:05:43.000 266 33831.60 295.41 17119.49 88888.00 2019-09-23 04:05:44.000 266 33831.64 295.42 17119.53 88888.00 2019-09-23 04:05:45.000 266 33831.62 295.46 17119.48 37917.73 2019-09-23 04:05:46.000 266 33831.62 295.48 17119.48 88888.00 2019-09-23 04:05:47.000 266 33831.62 295.45 17119.49 88888.00 2019-09-23 04:05:48.000 266 33831.63 295.41 17119.48 88888.00 2019-09-23 04:05:49.000 266 33831.55 295.41 17119.47 88888.00 2019-09-23 04:05:50.000 266 33831.56 295.40 17119.48 37917.77 2019-09-23 04:05:51.000 266 33831.55 295.40 17119.50 88888.00 2019-09-23 04:05:52.000 266 33831.51 295.42 17119.48 88888.00 2019-09-23 04:05:53.000 266 33831.56 295.43 17119.47 88888.00 2019-09-23 04:05:54.000 266 33831.53 295.41 17119.49 88888.00 2019-09-23 04:05:55.000 266 33831.52 295.45 17119.47 37917.73 2019-09-23 04:05:56.000 266 33831.50 295.43 17119.44 88888.00 2019-09-23 04:05:57.000 266 33831.56 295.44 17119.44 88888.00 2019-09-23 04:05:58.000 266 33831.57 295.44 17119.46 88888.00 2019-09-23 04:05:59.000 266 33831.56 295.43 17119.48 88888.00 2019-09-23 04:06:00.000 266 33831.57 295.44 17119.51 37917.75 2019-09-23 04:06:01.000 266 33831.56 295.42 17119.48 88888.00 2019-09-23 04:06:02.000 266 33831.52 295.45 17119.48 88888.00 2019-09-23 04:06:03.000 266 33831.54 295.47 17119.46 88888.00 2019-09-23 04:06:04.000 266 33831.59 295.44 17119.47 88888.00 2019-09-23 04:06:05.000 266 33831.61 295.43 17119.49 37917.71 2019-09-23 04:06:06.000 266 33831.63 295.44 17119.49 88888.00 2019-09-23 04:06:07.000 266 33831.64 295.42 17119.45 88888.00 2019-09-23 04:06:08.000 266 33831.68 295.42 17119.48 88888.00 2019-09-23 04:06:09.000 266 33831.69 295.44 17119.44 88888.00 2019-09-23 04:06:10.000 266 33831.69 295.45 17119.46 37917.85 2019-09-23 04:06:11.000 266 33831.71 295.48 17119.47 88888.00 2019-09-23 04:06:12.000 266 33831.72 295.47 17119.48 88888.00 2019-09-23 04:06:13.000 266 33831.73 295.47 17119.45 88888.00 2019-09-23 04:06:14.000 266 33831.78 295.45 17119.44 88888.00 2019-09-23 04:06:15.000 266 33831.74 295.39 17119.46 37917.86 2019-09-23 04:06:16.000 266 33831.73 295.38 17119.41 88888.00 2019-09-23 04:06:17.000 266 33831.79 295.36 17119.38 88888.00 2019-09-23 04:06:18.000 266 33831.80 295.36 17119.38 88888.00 2019-09-23 04:06:19.000 266 33831.81 295.39 17119.42 88888.00 2019-09-23 04:06:20.000 266 33831.79 295.41 17119.42 37917.89 2019-09-23 04:06:21.000 266 33831.79 295.38 17119.43 88888.00 2019-09-23 04:06:22.000 266 33831.77 295.35 17119.40 88888.00 2019-09-23 04:06:23.000 266 33831.78 295.34 17119.38 88888.00 2019-09-23 04:06:24.000 266 33831.74 295.35 17119.40 88888.00 2019-09-23 04:06:25.000 266 33831.76 295.38 17119.39 37917.96 2019-09-23 04:06:26.000 266 33831.77 295.36 17119.40 88888.00 2019-09-23 04:06:27.000 266 33831.78 295.36 17119.41 88888.00 2019-09-23 04:06:28.000 266 33831.75 295.34 17119.39 88888.00 2019-09-23 04:06:29.000 266 33831.80 295.37 17119.44 88888.00 2019-09-23 04:06:30.000 266 33831.81 295.35 17119.43 37917.82 2019-09-23 04:06:31.000 266 33831.83 295.35 17119.45 88888.00 2019-09-23 04:06:32.000 266 33831.82 295.34 17119.44 88888.00 2019-09-23 04:06:33.000 266 33831.84 295.38 17119.49 88888.00 2019-09-23 04:06:34.000 266 33831.80 295.44 17119.43 88888.00 2019-09-23 04:06:35.000 266 33831.82 295.47 17119.48 37917.89 2019-09-23 04:06:36.000 266 33831.81 295.49 17119.49 88888.00 2019-09-23 04:06:37.000 266 33831.78 295.51 17119.47 88888.00 2019-09-23 04:06:38.000 266 33831.82 295.51 17119.47 88888.00 2019-09-23 04:06:39.000 266 33831.84 295.46 17119.49 88888.00 2019-09-23 04:06:40.000 266 33831.85 295.50 17119.50 37917.98 2019-09-23 04:06:41.000 266 33831.87 295.49 17119.49 88888.00 2019-09-23 04:06:42.000 266 33831.83 295.46 17119.47 88888.00 2019-09-23 04:06:43.000 266 33831.82 295.43 17119.49 88888.00 2019-09-23 04:06:44.000 266 33831.83 295.42 17119.48 88888.00 2019-09-23 04:06:45.000 266 33831.83 295.41 17119.51 37917.87 2019-09-23 04:06:46.000 266 33831.85 295.40 17119.51 88888.00 2019-09-23 04:06:47.000 266 33831.82 295.38 17119.49 88888.00 2019-09-23 04:06:48.000 266 33831.83 295.39 17119.46 88888.00 2019-09-23 04:06:49.000 266 33831.87 295.39 17119.47 88888.00 2019-09-23 04:06:50.000 266 33831.86 295.42 17119.46 37917.97 2019-09-23 04:06:51.000 266 33831.88 295.40 17119.46 88888.00 2019-09-23 04:06:52.000 266 33831.92 295.41 17119.45 88888.00 2019-09-23 04:06:53.000 266 33831.91 295.44 17119.44 88888.00 2019-09-23 04:06:54.000 266 33831.88 295.41 17119.46 88888.00 2019-09-23 04:06:55.000 266 33831.91 295.44 17119.45 37917.96 2019-09-23 04:06:56.000 266 33831.94 295.42 17119.46 88888.00 2019-09-23 04:06:57.000 266 33831.91 295.40 17119.41 88888.00 2019-09-23 04:06:58.000 266 33831.90 295.39 17119.45 88888.00 2019-09-23 04:06:59.000 266 33831.92 295.39 17119.46 88888.00 2019-09-23 04:07:00.000 266 33831.93 295.45 17119.50 37918.00 2019-09-23 04:07:01.000 266 33831.92 295.46 17119.51 88888.00 2019-09-23 04:07:02.000 266 33831.92 295.44 17119.47 88888.00 2019-09-23 04:07:03.000 266 33831.97 295.45 17119.49 88888.00 2019-09-23 04:07:04.000 266 33831.96 295.45 17119.47 88888.00 2019-09-23 04:07:05.000 266 33831.97 295.47 17119.49 37918.10 2019-09-23 04:07:06.000 266 33831.99 295.45 17119.49 88888.00 2019-09-23 04:07:07.000 266 33832.04 295.43 17119.48 88888.00 2019-09-23 04:07:08.000 266 33832.05 295.50 17119.48 88888.00 2019-09-23 04:07:09.000 266 33832.03 295.48 17119.48 88888.00 2019-09-23 04:07:10.000 266 33832.04 295.43 17119.49 37918.09 2019-09-23 04:07:11.000 266 33832.07 295.40 17119.49 88888.00 2019-09-23 04:07:12.000 266 33832.06 295.39 17119.46 88888.00 2019-09-23 04:07:13.000 266 33832.08 295.42 17119.48 88888.00 2019-09-23 04:07:14.000 266 33832.07 295.40 17119.48 88888.00 2019-09-23 04:07:15.000 266 33832.06 295.38 17119.47 37918.17 2019-09-23 04:07:16.000 266 33832.02 295.39 17119.40 88888.00 2019-09-23 04:07:17.000 266 33831.97 295.36 17119.44 88888.00 2019-09-23 04:07:18.000 266 33832.00 295.32 17119.45 88888.00 2019-09-23 04:07:19.000 266 33832.00 295.35 17119.42 88888.00 2019-09-23 04:07:20.000 266 33831.99 295.36 17119.43 37918.09 2019-09-23 04:07:21.000 266 33832.00 295.39 17119.44 88888.00 2019-09-23 04:07:22.000 266 33832.01 295.38 17119.43 88888.00 2019-09-23 04:07:23.000 266 33831.99 295.36 17119.42 88888.00 2019-09-23 04:07:24.000 266 33831.98 295.37 17119.44 88888.00 2019-09-23 04:07:25.000 266 33831.96 295.40 17119.44 37918.03 2019-09-23 04:07:26.000 266 33831.96 295.36 17119.45 88888.00 2019-09-23 04:07:27.000 266 33832.01 295.36 17119.48 88888.00 2019-09-23 04:07:28.000 266 33832.02 295.36 17119.48 88888.00 2019-09-23 04:07:29.000 266 33831.98 295.37 17119.43 88888.00 2019-09-23 04:07:30.000 266 33831.94 295.36 17119.40 37918.08 2019-09-23 04:07:31.000 266 33831.96 295.35 17119.42 88888.00 2019-09-23 04:07:32.000 266 33831.93 295.32 17119.44 88888.00 2019-09-23 04:07:33.000 266 33831.94 295.34 17119.44 88888.00 2019-09-23 04:07:34.000 266 33831.92 295.34 17119.43 88888.00 2019-09-23 04:07:35.000 266 33831.93 295.38 17119.45 37918.07 2019-09-23 04:07:36.000 266 33831.92 295.39 17119.45 88888.00 2019-09-23 04:07:37.000 266 33831.98 295.42 17119.42 88888.00 2019-09-23 04:07:38.000 266 33831.98 295.44 17119.41 88888.00 2019-09-23 04:07:39.000 266 33832.01 295.43 17119.42 88888.00 2019-09-23 04:07:40.000 266 33832.00 295.43 17119.41 37918.03 2019-09-23 04:07:41.000 266 33831.99 295.43 17119.41 88888.00 2019-09-23 04:07:42.000 266 33831.95 295.44 17119.40 88888.00 2019-09-23 04:07:43.000 266 33831.99 295.49 17119.44 88888.00 2019-09-23 04:07:44.000 266 33832.02 295.52 17119.42 88888.00 2019-09-23 04:07:45.000 266 33832.03 295.52 17119.40 37918.12 2019-09-23 04:07:46.000 266 33832.01 295.53 17119.40 88888.00 2019-09-23 04:07:47.000 266 33832.05 295.53 17119.43 88888.00 2019-09-23 04:07:48.000 266 33832.09 295.51 17119.43 88888.00 2019-09-23 04:07:49.000 266 33832.08 295.50 17119.42 88888.00 2019-09-23 04:07:50.000 266 33832.07 295.49 17119.38 37918.10 2019-09-23 04:07:51.000 266 33832.02 295.52 17119.39 88888.00 2019-09-23 04:07:52.000 266 33832.04 295.50 17119.40 88888.00 2019-09-23 04:07:53.000 266 33832.04 295.50 17119.40 88888.00 2019-09-23 04:07:54.000 266 33832.05 295.49 17119.39 88888.00 2019-09-23 04:07:55.000 266 33832.03 295.49 17119.40 37918.17 2019-09-23 04:07:56.000 266 33832.05 295.50 17119.43 88888.00 2019-09-23 04:07:57.000 266 33832.06 295.49 17119.39 88888.00 2019-09-23 04:07:58.000 266 33832.07 295.51 17119.41 88888.00 2019-09-23 04:07:59.000 266 33832.06 295.52 17119.47 88888.00 2019-09-23 04:08:00.000 266 33832.04 295.51 17119.49 37918.12 2019-09-23 04:08:01.000 266 33832.05 295.45 17119.50 88888.00 2019-09-23 04:08:02.000 266 33832.09 295.52 17119.47 88888.00 2019-09-23 04:08:03.000 266 33832.10 295.52 17119.43 88888.00 2019-09-23 04:08:04.000 266 33832.12 295.53 17119.42 88888.00 2019-09-23 04:08:05.000 266 33832.11 295.48 17119.45 37918.19 2019-09-23 04:08:06.000 266 33832.10 295.49 17119.49 88888.00 2019-09-23 04:08:07.000 266 33832.10 295.50 17119.52 88888.00 2019-09-23 04:08:08.000 266 33832.11 295.49 17119.48 88888.00 2019-09-23 04:08:09.000 266 33832.09 295.49 17119.49 88888.00 2019-09-23 04:08:10.000 266 33832.04 295.49 17119.49 37918.07 2019-09-23 04:08:11.000 266 33832.05 295.48 17119.49 88888.00 2019-09-23 04:08:12.000 266 33832.07 295.52 17119.51 88888.00 2019-09-23 04:08:13.000 266 33832.09 295.51 17119.52 88888.00 2019-09-23 04:08:14.000 266 33832.09 295.50 17119.49 88888.00 2019-09-23 04:08:15.000 266 33832.13 295.54 17119.51 37918.05 2019-09-23 04:08:16.000 266 33832.07 295.52 17119.52 88888.00 2019-09-23 04:08:17.000 266 33832.07 295.54 17119.52 88888.00 2019-09-23 04:08:18.000 266 33832.05 295.51 17119.49 88888.00 2019-09-23 04:08:19.000 266 33832.07 295.51 17119.47 88888.00 2019-09-23 04:08:20.000 266 33832.06 295.51 17119.44 37918.12 2019-09-23 04:08:21.000 266 33832.07 295.55 17119.46 88888.00 2019-09-23 04:08:22.000 266 33832.09 295.60 17119.45 88888.00 2019-09-23 04:08:23.000 266 33832.09 295.58 17119.49 88888.00 2019-09-23 04:08:24.000 266 33832.10 295.52 17119.51 88888.00 2019-09-23 04:08:25.000 266 33832.12 295.51 17119.47 37918.15 2019-09-23 04:08:26.000 266 33832.11 295.53 17119.47 88888.00 2019-09-23 04:08:27.000 266 33832.10 295.55 17119.47 88888.00 2019-09-23 04:08:28.000 266 33832.09 295.54 17119.46 88888.00 2019-09-23 04:08:29.000 266 33832.13 295.53 17119.49 88888.00 2019-09-23 04:08:30.000 266 33832.15 295.50 17119.53 37918.09 2019-09-23 04:08:31.000 266 33832.17 295.49 17119.51 88888.00 2019-09-23 04:08:32.000 266 33832.16 295.48 17119.54 88888.00 2019-09-23 04:08:33.000 266 33832.15 295.51 17119.52 88888.00 2019-09-23 04:08:34.000 266 33832.11 295.52 17119.53 88888.00 2019-09-23 04:08:35.000 266 33832.14 295.53 17119.53 37918.11 2019-09-23 04:08:36.000 266 33832.12 295.50 17119.49 88888.00 2019-09-23 04:08:37.000 266 33832.12 295.50 17119.52 88888.00 2019-09-23 04:08:38.000 266 33832.13 295.48 17119.53 88888.00 2019-09-23 04:08:39.000 266 33832.16 295.51 17119.50 88888.00 2019-09-23 04:08:40.000 266 33832.15 295.51 17119.52 37918.18 2019-09-23 04:08:41.000 266 33832.12 295.50 17119.54 88888.00 2019-09-23 04:08:42.000 266 33832.10 295.53 17119.53 88888.00 2019-09-23 04:08:43.000 266 33832.14 295.57 17119.50 88888.00 2019-09-23 04:08:44.000 266 33832.15 295.53 17119.49 88888.00 2019-09-23 04:08:45.000 266 33832.15 295.54 17119.50 37918.21 2019-09-23 04:08:46.000 266 33832.16 295.52 17119.48 88888.00 2019-09-23 04:08:47.000 266 33832.14 295.52 17119.50 88888.00 2019-09-23 04:08:48.000 266 33832.15 295.50 17119.52 88888.00 2019-09-23 04:08:49.000 266 33832.18 295.51 17119.54 88888.00 2019-09-23 04:08:50.000 266 33832.15 295.53 17119.52 37918.20 2019-09-23 04:08:51.000 266 33832.15 295.54 17119.48 88888.00 2019-09-23 04:08:52.000 266 33832.19 295.59 17119.51 88888.00 2019-09-23 04:08:53.000 266 33832.17 295.59 17119.51 88888.00 2019-09-23 04:08:54.000 266 33832.13 295.52 17119.50 88888.00 2019-09-23 04:08:55.000 266 33832.16 295.52 17119.47 37918.27 2019-09-23 04:08:56.000 266 33832.17 295.55 17119.46 88888.00 2019-09-23 04:08:57.000 266 33832.15 295.56 17119.51 88888.00 2019-09-23 04:08:58.000 266 33832.16 295.56 17119.49 88888.00 2019-09-23 04:08:59.000 266 33832.15 295.60 17119.47 88888.00 2019-09-23 04:09:00.000 266 33832.18 295.60 17119.49 37918.18 2019-09-23 04:09:01.000 266 33832.17 295.57 17119.48 88888.00 2019-09-23 04:09:02.000 266 33832.19 295.53 17119.49 88888.00 2019-09-23 04:09:03.000 266 33832.18 295.51 17119.49 88888.00 2019-09-23 04:09:04.000 266 33832.19 295.49 17119.48 88888.00 2019-09-23 04:09:05.000 266 33832.19 295.48 17119.51 37918.21 2019-09-23 04:09:06.000 266 33832.22 295.51 17119.50 88888.00 2019-09-23 04:09:07.000 266 33832.28 295.56 17119.49 88888.00 2019-09-23 04:09:08.000 266 33832.23 295.53 17119.50 88888.00 2019-09-23 04:09:09.000 266 33832.23 295.52 17119.50 88888.00 2019-09-23 04:09:10.000 266 33832.24 295.50 17119.48 37918.32 2019-09-23 04:09:11.000 266 33832.23 295.44 17119.47 88888.00 2019-09-23 04:09:12.000 266 33832.22 295.45 17119.49 88888.00 2019-09-23 04:09:13.000 266 33832.21 295.47 17119.52 88888.00 2019-09-23 04:09:14.000 266 33832.22 295.49 17119.51 88888.00 2019-09-23 04:09:15.000 266 33832.21 295.48 17119.48 37918.27 2019-09-23 04:09:16.000 266 33832.19 295.46 17119.52 88888.00 2019-09-23 04:09:17.000 266 33832.21 295.45 17119.50 88888.00 2019-09-23 04:09:18.000 266 33832.25 295.45 17119.49 88888.00 2019-09-23 04:09:19.000 266 33832.23 295.42 17119.49 88888.00 2019-09-23 04:09:20.000 266 33832.22 295.42 17119.49 37918.30 2019-09-23 04:09:21.000 266 33832.26 295.44 17119.49 88888.00 2019-09-23 04:09:22.000 266 33832.23 295.48 17119.48 88888.00 2019-09-23 04:09:23.000 266 33832.23 295.47 17119.49 88888.00 2019-09-23 04:09:24.000 266 33832.25 295.45 17119.46 88888.00 2019-09-23 04:09:25.000 266 33832.29 295.45 17119.49 37918.31 2019-09-23 04:09:26.000 266 33832.29 295.44 17119.48 88888.00 2019-09-23 04:09:27.000 266 33832.29 295.43 17119.50 88888.00 2019-09-23 04:09:28.000 266 33832.29 295.47 17119.54 88888.00 2019-09-23 04:09:29.000 266 33832.33 295.50 17119.53 88888.00 2019-09-23 04:09:30.000 266 33832.37 295.48 17119.50 37918.32 2019-09-23 04:09:31.000 266 33832.38 295.45 17119.50 88888.00 2019-09-23 04:09:32.000 266 33832.40 295.43 17119.48 88888.00 2019-09-23 04:09:33.000 266 33832.39 295.44 17119.49 88888.00 2019-09-23 04:09:34.000 266 33832.39 295.44 17119.48 88888.00 2019-09-23 04:09:35.000 266 33832.41 295.43 17119.48 37918.43 2019-09-23 04:09:36.000 266 33832.41 295.41 17119.48 88888.00 2019-09-23 04:09:37.000 266 33832.39 295.41 17119.49 88888.00 2019-09-23 04:09:38.000 266 33832.38 295.44 17119.50 88888.00 2019-09-23 04:09:39.000 266 33832.37 295.43 17119.53 88888.00 2019-09-23 04:09:40.000 266 33832.32 295.40 17119.52 37918.47 2019-09-23 04:09:41.000 266 33832.33 295.41 17119.51 88888.00 2019-09-23 04:09:42.000 266 33832.30 295.39 17119.50 88888.00 2019-09-23 04:09:43.000 266 33832.33 295.38 17119.51 88888.00 2019-09-23 04:09:44.000 266 33832.29 295.36 17119.51 88888.00 2019-09-23 04:09:45.000 266 33832.28 295.35 17119.49 37918.40 2019-09-23 04:09:46.000 266 33832.28 295.38 17119.50 88888.00 2019-09-23 04:09:47.000 266 33832.31 295.39 17119.50 88888.00 2019-09-23 04:09:48.000 266 33832.32 295.38 17119.51 88888.00 2019-09-23 04:09:49.000 266 33832.32 295.37 17119.56 88888.00 2019-09-23 04:09:50.000 266 33832.29 295.37 17119.56 37918.40 2019-09-23 04:09:51.000 266 33832.33 295.40 17119.51 88888.00 2019-09-23 04:09:52.000 266 33832.31 295.45 17119.50 88888.00 2019-09-23 04:09:53.000 266 33832.32 295.48 17119.50 88888.00 2019-09-23 04:09:54.000 266 33832.34 295.48 17119.51 88888.00 2019-09-23 04:09:55.000 266 33832.30 295.46 17119.52 37918.34 2019-09-23 04:09:56.000 266 33832.29 295.47 17119.52 88888.00 2019-09-23 04:09:57.000 266 33832.28 295.47 17119.53 88888.00 2019-09-23 04:09:58.000 266 33832.31 295.44 17119.52 88888.00 2019-09-23 04:09:59.000 266 33832.33 295.41 17119.51 88888.00 2019-09-23 04:10:00.000 266 33832.31 295.40 17119.50 37918.32 2019-09-23 04:10:01.000 266 33832.28 295.43 17119.46 88888.00 2019-09-23 04:10:02.000 266 33832.26 295.44 17119.47 88888.00 2019-09-23 04:10:03.000 266 33832.29 295.44 17119.52 88888.00 2019-09-23 04:10:04.000 266 33832.31 295.41 17119.49 88888.00 2019-09-23 04:10:05.000 266 33832.32 295.41 17119.51 37918.32 2019-09-23 04:10:06.000 266 33832.35 295.42 17119.53 88888.00 2019-09-23 04:10:07.000 266 33832.34 295.44 17119.53 88888.00 2019-09-23 04:10:08.000 266 33832.40 295.44 17119.48 88888.00 2019-09-23 04:10:09.000 266 33832.40 295.44 17119.47 88888.00 2019-09-23 04:10:10.000 266 33832.35 295.44 17119.50 37918.36 2019-09-23 04:10:11.000 266 33832.34 295.42 17119.50 88888.00 2019-09-23 04:10:12.000 266 33832.37 295.45 17119.52 88888.00 2019-09-23 04:10:13.000 266 33832.39 295.47 17119.50 88888.00 2019-09-23 04:10:14.000 266 33832.42 295.47 17119.48 88888.00 2019-09-23 04:10:15.000 266 33832.40 295.48 17119.47 37918.34 2019-09-23 04:10:16.000 266 33832.43 295.48 17119.47 88888.00 2019-09-23 04:10:17.000 266 33832.40 295.48 17119.47 88888.00 2019-09-23 04:10:18.000 266 33832.38 295.51 17119.43 88888.00 2019-09-23 04:10:19.000 266 33832.39 295.46 17119.42 88888.00 2019-09-23 04:10:20.000 266 33832.37 295.49 17119.45 37918.35 2019-09-23 04:10:21.000 266 33832.34 295.51 17119.44 88888.00 2019-09-23 04:10:22.000 266 33832.35 295.49 17119.49 88888.00 2019-09-23 04:10:23.000 266 33832.34 295.51 17119.51 88888.00 2019-09-23 04:10:24.000 266 33832.31 295.49 17119.53 88888.00 2019-09-23 04:10:25.000 266 33832.31 295.45 17119.51 37918.37 2019-09-23 04:10:26.000 266 33832.33 295.45 17119.50 88888.00 2019-09-23 04:10:27.000 266 33832.32 295.45 17119.52 88888.00 2019-09-23 04:10:28.000 266 33832.28 295.44 17119.50 88888.00 2019-09-23 04:10:29.000 266 33832.27 295.45 17119.47 88888.00 2019-09-23 04:10:30.000 266 33832.27 295.45 17119.48 37918.35 2019-09-23 04:10:31.000 266 33832.30 295.46 17119.47 88888.00 2019-09-23 04:10:32.000 266 33832.29 295.46 17119.44 88888.00 2019-09-23 04:10:33.000 266 33832.31 295.48 17119.49 88888.00 2019-09-23 04:10:34.000 266 33832.29 295.48 17119.54 88888.00 2019-09-23 04:10:35.000 266 33832.31 295.49 17119.57 37918.26 2019-09-23 04:10:36.000 266 33832.32 295.46 17119.54 88888.00 2019-09-23 04:10:37.000 266 33832.31 295.48 17119.54 88888.00 2019-09-23 04:10:38.000 266 33832.31 295.49 17119.53 88888.00 2019-09-23 04:10:39.000 266 33832.29 295.49 17119.52 88888.00 2019-09-23 04:10:40.000 266 33832.27 295.44 17119.52 37918.20 2019-09-23 04:10:41.000 266 33832.26 295.46 17119.50 88888.00 2019-09-23 04:10:42.000 266 33832.28 295.48 17119.48 88888.00 2019-09-23 04:10:43.000 266 33832.31 295.48 17119.50 88888.00 2019-09-23 04:10:44.000 266 33832.30 295.48 17119.46 88888.00 2019-09-23 04:10:45.000 266 33832.27 295.44 17119.50 37918.29 2019-09-23 04:10:46.000 266 33832.23 295.44 17119.55 88888.00 2019-09-23 04:10:47.000 266 33832.24 295.44 17119.51 88888.00 2019-09-23 04:10:48.000 266 33832.20 295.44 17119.52 88888.00 2019-09-23 04:10:49.000 266 33832.17 295.43 17119.51 88888.00 2019-09-23 04:10:50.000 266 33832.18 295.44 17119.51 37918.34 2019-09-23 04:10:51.000 266 33832.17 295.42 17119.49 88888.00 2019-09-23 04:10:52.000 266 33832.18 295.42 17119.50 88888.00 2019-09-23 04:10:53.000 266 33832.21 295.42 17119.47 88888.00 2019-09-23 04:10:54.000 266 33832.22 295.44 17119.52 88888.00 2019-09-23 04:10:55.000 266 33832.20 295.41 17119.49 37918.26 2019-09-23 04:10:56.000 266 33832.18 295.44 17119.47 88888.00 2019-09-23 04:10:57.000 266 33832.21 295.45 17119.46 88888.00 2019-09-23 04:10:58.000 266 33832.18 295.46 17119.50 88888.00 2019-09-23 04:10:59.000 266 33832.20 295.48 17119.53 88888.00 2019-09-23 04:11:00.000 266 33832.23 295.46 17119.51 37918.28 2019-09-23 04:11:01.000 266 33832.23 295.41 17119.51 88888.00 2019-09-23 04:11:02.000 266 33832.26 295.44 17119.54 88888.00 2019-09-23 04:11:03.000 266 33832.29 295.43 17119.54 88888.00 2019-09-23 04:11:04.000 266 33832.32 295.39 17119.51 88888.00 2019-09-23 04:11:05.000 266 33832.32 295.38 17119.49 37918.31 2019-09-23 04:11:06.000 266 33832.33 295.37 17119.48 88888.00 2019-09-23 04:11:07.000 266 33832.34 295.35 17119.48 88888.00 2019-09-23 04:11:08.000 266 33832.28 295.40 17119.46 88888.00 2019-09-23 04:11:09.000 266 33832.30 295.41 17119.41 88888.00 2019-09-23 04:11:10.000 266 33832.31 295.46 17119.48 37918.33 2019-09-23 04:11:11.000 266 33832.34 295.43 17119.46 88888.00 2019-09-23 04:11:12.000 266 33832.33 295.43 17119.44 88888.00 2019-09-23 04:11:13.000 266 33832.36 295.41 17119.44 88888.00 2019-09-23 04:11:14.000 266 33832.35 295.38 17119.49 88888.00 2019-09-23 04:11:15.000 266 33832.32 295.43 17119.49 37918.37 2019-09-23 04:11:16.000 266 33832.36 295.43 17119.50 88888.00 2019-09-23 04:11:17.000 266 33832.37 295.42 17119.47 88888.00 2019-09-23 04:11:18.000 266 33832.34 295.43 17119.50 88888.00 2019-09-23 04:11:19.000 266 33832.39 295.46 17119.51 88888.00 2019-09-23 04:11:20.000 266 33832.37 295.49 17119.45 37918.42 2019-09-23 04:11:21.000 266 33832.33 295.50 17119.48 88888.00 2019-09-23 04:11:22.000 266 33832.35 295.48 17119.46 88888.00 2019-09-23 04:11:23.000 266 33832.36 295.43 17119.47 88888.00 2019-09-23 04:11:24.000 266 33832.40 295.39 17119.49 88888.00 2019-09-23 04:11:25.000 266 33832.41 295.41 17119.50 37918.36 2019-09-23 04:11:26.000 266 33832.37 295.38 17119.51 88888.00 2019-09-23 04:11:27.000 266 33832.42 295.37 17119.48 88888.00 2019-09-23 04:11:28.000 266 33832.43 295.38 17119.50 88888.00 2019-09-23 04:11:29.000 266 33832.46 295.38 17119.55 88888.00 2019-09-23 04:11:30.000 266 33832.42 295.38 17119.54 37918.43 2019-09-23 04:11:31.000 266 33832.44 295.41 17119.55 88888.00 2019-09-23 04:11:32.000 266 33832.44 295.37 17119.53 88888.00 2019-09-23 04:11:33.000 266 33832.43 295.44 17119.54 88888.00 2019-09-23 04:11:34.000 266 33832.43 295.45 17119.52 88888.00 2019-09-23 04:11:35.000 266 33832.44 295.39 17119.52 37918.46 2019-09-23 04:11:36.000 266 33832.44 295.38 17119.51 88888.00 2019-09-23 04:11:37.000 266 33832.48 295.36 17119.55 88888.00 2019-09-23 04:11:38.000 266 33832.52 295.34 17119.58 88888.00 2019-09-23 04:11:39.000 266 33832.50 295.35 17119.56 88888.00 2019-09-23 04:11:40.000 266 33832.48 295.32 17119.52 37918.47 2019-09-23 04:11:41.000 266 33832.50 295.34 17119.52 88888.00 2019-09-23 04:11:42.000 266 33832.51 295.35 17119.51 88888.00 2019-09-23 04:11:43.000 266 33832.50 295.37 17119.51 88888.00 2019-09-23 04:11:44.000 266 33832.51 295.38 17119.48 88888.00 2019-09-23 04:11:45.000 266 33832.52 295.35 17119.45 37918.55 2019-09-23 04:11:46.000 266 33832.49 295.35 17119.44 88888.00 2019-09-23 04:11:47.000 266 33832.52 295.34 17119.45 88888.00 2019-09-23 04:11:48.000 266 33832.53 295.34 17119.48 88888.00 2019-09-23 04:11:49.000 266 33832.59 295.33 17119.48 88888.00 2019-09-23 04:11:50.000 266 33832.58 295.33 17119.49 37918.51 2019-09-23 04:11:51.000 266 33832.60 295.37 17119.52 88888.00 2019-09-23 04:11:52.000 266 33832.60 295.39 17119.50 88888.00 2019-09-23 04:11:53.000 266 33832.60 295.36 17119.49 88888.00 2019-09-23 04:11:54.000 266 33832.59 295.34 17119.52 88888.00 2019-09-23 04:11:55.000 266 33832.58 295.33 17119.49 37918.51 2019-09-23 04:11:56.000 266 33832.55 295.31 17119.47 88888.00 2019-09-23 04:11:57.000 266 33832.57 295.29 17119.52 88888.00 2019-09-23 04:11:58.000 266 33832.57 295.30 17119.58 88888.00 2019-09-23 04:11:59.000 266 33832.59 295.31 17119.56 88888.00 2019-09-23 04:12:00.000 266 33832.58 295.32 17119.53 37918.63 2019-09-23 04:12:01.000 266 33832.59 295.28 17119.53 88888.00 2019-09-23 04:12:02.000 266 33832.58 295.27 17119.56 88888.00 2019-09-23 04:12:03.000 266 33832.58 295.29 17119.51 88888.00 2019-09-23 04:12:04.000 266 33832.60 295.30 17119.52 88888.00 2019-09-23 04:12:05.000 266 33832.62 295.29 17119.51 37918.54 2019-09-23 04:12:06.000 266 33832.62 295.30 17119.50 88888.00 2019-09-23 04:12:07.000 266 33832.61 295.28 17119.47 88888.00 2019-09-23 04:12:08.000 266 33832.64 295.30 17119.43 88888.00 2019-09-23 04:12:09.000 266 33832.63 295.28 17119.45 88888.00 2019-09-23 04:12:10.000 266 33832.64 295.28 17119.43 37918.62 2019-09-23 04:12:11.000 266 33832.64 295.29 17119.44 88888.00 2019-09-23 04:12:12.000 266 33832.61 295.30 17119.45 88888.00 2019-09-23 04:12:13.000 266 33832.63 295.29 17119.41 88888.00 2019-09-23 04:12:14.000 266 33832.64 295.32 17119.42 88888.00 2019-09-23 04:12:15.000 266 33832.64 295.28 17119.47 37918.56 2019-09-23 04:12:16.000 266 33832.65 295.30 17119.46 88888.00 2019-09-23 04:12:17.000 266 33832.63 295.30 17119.46 88888.00 2019-09-23 04:12:18.000 266 33832.60 295.30 17119.44 88888.00 2019-09-23 04:12:19.000 266 33832.61 295.30 17119.42 88888.00 2019-09-23 04:12:20.000 266 33832.60 295.32 17119.45 37918.57 2019-09-23 04:12:21.000 266 33832.61 295.37 17119.48 88888.00 2019-09-23 04:12:22.000 266 33832.62 295.37 17119.45 88888.00 2019-09-23 04:12:23.000 266 33832.63 295.38 17119.46 88888.00 2019-09-23 04:12:24.000 266 33832.61 295.34 17119.48 88888.00 2019-09-23 04:12:25.000 266 33832.59 295.33 17119.46 37918.55 2019-09-23 04:12:26.000 266 33832.52 295.33 17119.43 88888.00 2019-09-23 04:12:27.000 266 33832.51 295.34 17119.42 88888.00 2019-09-23 04:12:28.000 266 33832.50 295.34 17119.45 88888.00 2019-09-23 04:12:29.000 266 33832.52 295.33 17119.41 88888.00 2019-09-23 04:12:30.000 266 33832.54 295.34 17119.45 37918.61 2019-09-23 04:12:31.000 266 33832.53 295.33 17119.50 88888.00 2019-09-23 04:12:32.000 266 33832.52 295.36 17119.46 88888.00 2019-09-23 04:12:33.000 266 33832.51 295.34 17119.47 88888.00 2019-09-23 04:12:34.000 266 33832.51 295.32 17119.49 88888.00 2019-09-23 04:12:35.000 266 33832.53 295.32 17119.48 37918.49 2019-09-23 04:12:36.000 266 33832.51 295.32 17119.46 88888.00 2019-09-23 04:12:37.000 266 33832.50 295.32 17119.41 88888.00 2019-09-23 04:12:38.000 266 33832.46 295.31 17119.46 88888.00 2019-09-23 04:12:39.000 266 33832.48 295.30 17119.44 88888.00 2019-09-23 04:12:40.000 266 33832.50 295.32 17119.45 37918.56 2019-09-23 04:12:41.000 266 33832.51 295.35 17119.44 88888.00 2019-09-23 04:12:42.000 266 33832.48 295.36 17119.42 88888.00 2019-09-23 04:12:43.000 266 33832.48 295.37 17119.46 88888.00 2019-09-23 04:12:44.000 266 33832.48 295.40 17119.48 88888.00 2019-09-23 04:12:45.000 266 33832.48 295.38 17119.44 37918.42 2019-09-23 04:12:46.000 266 33832.53 295.36 17119.48 88888.00 2019-09-23 04:12:47.000 266 33832.52 295.39 17119.50 88888.00 2019-09-23 04:12:48.000 266 33832.50 295.40 17119.52 88888.00 2019-09-23 04:12:49.000 266 33832.49 295.39 17119.52 88888.00 2019-09-23 04:12:50.000 266 33832.48 295.39 17119.54 37918.39 2019-09-23 04:12:51.000 266 33832.50 295.44 17119.55 88888.00 2019-09-23 04:12:52.000 266 33832.46 295.42 17119.53 88888.00 2019-09-23 04:12:53.000 266 33832.46 295.42 17119.54 88888.00 2019-09-23 04:12:54.000 266 33832.45 295.42 17119.50 88888.00 2019-09-23 04:12:55.000 266 33832.43 295.40 17119.50 37918.40 2019-09-23 04:12:56.000 266 33832.39 295.43 17119.52 88888.00 2019-09-23 04:12:57.000 266 33832.39 295.46 17119.50 88888.00 2019-09-23 04:12:58.000 266 33832.35 295.45 17119.50 88888.00 2019-09-23 04:12:59.000 266 33832.35 295.53 17119.55 88888.00 2019-09-23 04:13:00.000 266 33832.34 295.51 17119.53 37918.32 2019-09-23 04:13:01.000 266 33832.33 295.51 17119.53 88888.00 2019-09-23 04:13:02.000 266 33832.30 295.53 17119.55 88888.00 2019-09-23 04:13:03.000 266 33832.26 295.55 17119.56 88888.00 2019-09-23 04:13:04.000 266 33832.19 295.55 17119.52 88888.00 2019-09-23 04:13:05.000 266 33832.21 295.56 17119.52 37918.19 2019-09-23 04:13:06.000 266 33832.21 295.53 17119.53 88888.00 2019-09-23 04:13:07.000 266 33832.20 295.52 17119.59 88888.00 2019-09-23 04:13:08.000 266 33832.21 295.56 17119.61 88888.00 2019-09-23 04:13:09.000 266 33832.19 295.54 17119.56 88888.00 2019-09-23 04:13:10.000 266 33832.14 295.50 17119.56 37918.16 2019-09-23 04:13:11.000 266 33832.16 295.48 17119.57 88888.00 2019-09-23 04:13:12.000 266 33832.15 295.48 17119.55 88888.00 2019-09-23 04:13:13.000 266 33832.16 295.46 17119.53 88888.00 2019-09-23 04:13:14.000 266 33832.15 295.48 17119.58 88888.00 2019-09-23 04:13:15.000 266 33832.12 295.50 17119.57 37918.09 2019-09-23 04:13:16.000 266 33832.13 295.50 17119.55 88888.00 2019-09-23 04:13:17.000 266 33832.16 295.51 17119.55 88888.00 2019-09-23 04:13:18.000 266 33832.17 295.49 17119.53 88888.00 2019-09-23 04:13:19.000 266 33832.17 295.48 17119.53 88888.00 2019-09-23 04:13:20.000 266 33832.20 295.52 17119.54 37918.12 2019-09-23 04:13:21.000 266 33832.17 295.47 17119.51 88888.00 2019-09-23 04:13:22.000 266 33832.18 295.49 17119.46 88888.00 2019-09-23 04:13:23.000 266 33832.20 295.50 17119.49 88888.00 2019-09-23 04:13:24.000 266 33832.25 295.49 17119.48 88888.00 2019-09-23 04:13:25.000 266 33832.27 295.50 17119.52 37918.25 2019-09-23 04:13:26.000 266 33832.32 295.50 17119.52 88888.00 2019-09-23 04:13:27.000 266 33832.35 295.53 17119.51 88888.00 2019-09-23 04:13:28.000 266 33832.35 295.52 17119.51 88888.00 2019-09-23 04:13:29.000 266 33832.33 295.51 17119.51 88888.00 2019-09-23 04:13:30.000 266 33832.36 295.48 17119.49 37918.23 2019-09-23 04:13:31.000 266 33832.36 295.45 17119.46 88888.00 2019-09-23 04:13:32.000 266 33832.39 295.42 17119.45 88888.00 2019-09-23 04:13:33.000 266 33832.41 295.42 17119.47 88888.00 2019-09-23 04:13:34.000 266 33832.39 295.44 17119.51 88888.00 2019-09-23 04:13:35.000 266 33832.40 295.43 17119.55 37918.40 2019-09-23 04:13:36.000 266 33832.38 295.40 17119.52 88888.00 2019-09-23 04:13:37.000 266 33832.45 295.38 17119.52 88888.00 2019-09-23 04:13:38.000 266 33832.45 295.37 17119.52 88888.00 2019-09-23 04:13:39.000 266 33832.44 295.36 17119.55 88888.00 2019-09-23 04:13:40.000 266 33832.45 295.34 17119.51 37918.45 2019-09-23 04:13:41.000 266 33832.46 295.29 17119.48 88888.00 2019-09-23 04:13:42.000 266 33832.44 295.29 17119.50 88888.00 2019-09-23 04:13:43.000 266 33832.45 295.29 17119.53 88888.00 2019-09-23 04:13:44.000 266 33832.47 295.32 17119.52 88888.00 2019-09-23 04:13:45.000 266 33832.47 295.31 17119.50 37918.44 2019-09-23 04:13:46.000 266 33832.43 295.32 17119.51 88888.00 2019-09-23 04:13:47.000 266 33832.41 295.30 17119.46 88888.00 2019-09-23 04:13:48.000 266 33832.42 295.30 17119.46 88888.00 2019-09-23 04:13:49.000 266 33832.43 295.32 17119.48 88888.00 2019-09-23 04:13:50.000 266 33832.43 295.30 17119.49 37918.42 2019-09-23 04:13:51.000 266 33832.47 295.32 17119.49 88888.00 2019-09-23 04:13:52.000 266 33832.49 295.32 17119.48 88888.00 2019-09-23 04:13:53.000 266 33832.53 295.31 17119.48 88888.00 2019-09-23 04:13:54.000 266 33832.57 295.28 17119.45 88888.00 2019-09-23 04:13:55.000 266 33832.55 295.30 17119.41 37918.50 2019-09-23 04:13:56.000 266 33832.53 295.31 17119.43 88888.00 2019-09-23 04:13:57.000 266 33832.53 295.30 17119.47 88888.00 2019-09-23 04:13:58.000 266 33832.59 295.28 17119.51 88888.00 2019-09-23 04:13:59.000 266 33832.56 295.24 17119.48 88888.00 2019-09-23 04:14:00.000 266 33832.56 295.20 17119.46 37918.51 2019-09-23 04:14:01.000 266 33832.58 295.25 17119.47 88888.00 2019-09-23 04:14:02.000 266 33832.62 295.22 17119.48 88888.00 2019-09-23 04:14:03.000 266 33832.63 295.20 17119.51 88888.00 2019-09-23 04:14:04.000 266 33832.60 295.21 17119.52 88888.00 2019-09-23 04:14:05.000 266 33832.58 295.23 17119.52 37918.62 2019-09-23 04:14:06.000 266 33832.64 295.25 17119.50 88888.00 2019-09-23 04:14:07.000 266 33832.65 295.26 17119.47 88888.00 2019-09-23 04:14:08.000 266 33832.67 295.23 17119.46 88888.00 2019-09-23 04:14:09.000 266 33832.71 295.24 17119.46 88888.00 2019-09-23 04:14:10.000 266 33832.72 295.27 17119.47 37918.61 2019-09-23 04:14:11.000 266 33832.71 295.30 17119.47 88888.00 2019-09-23 04:14:12.000 266 33832.73 295.23 17119.44 88888.00 2019-09-23 04:14:13.000 266 33832.71 295.23 17119.42 88888.00 2019-09-23 04:14:14.000 266 33832.69 295.23 17119.44 88888.00 2019-09-23 04:14:15.000 266 33832.74 295.21 17119.50 37918.61 2019-09-23 04:14:16.000 266 33832.78 295.25 17119.51 88888.00 2019-09-23 04:14:17.000 266 33832.78 295.23 17119.48 88888.00 2019-09-23 04:14:18.000 266 33832.77 295.21 17119.47 88888.00 2019-09-23 04:14:19.000 266 33832.79 295.24 17119.49 88888.00 2019-09-23 04:14:20.000 266 33832.76 295.25 17119.49 37918.59 2019-09-23 04:14:21.000 266 33832.78 295.24 17119.49 88888.00 2019-09-23 04:14:22.000 266 33832.78 295.26 17119.52 88888.00 2019-09-23 04:14:23.000 266 33832.79 295.25 17119.52 88888.00 2019-09-23 04:14:24.000 266 33832.77 295.21 17119.51 88888.00 2019-09-23 04:14:25.000 266 33832.75 295.22 17119.52 37918.63 2019-09-23 04:14:26.000 266 33832.77 295.24 17119.53 88888.00 2019-09-23 04:14:27.000 266 33832.78 295.26 17119.50 88888.00 2019-09-23 04:14:28.000 266 33832.78 295.23 17119.49 88888.00 2019-09-23 04:14:29.000 266 33832.80 295.26 17119.48 88888.00 2019-09-23 04:14:30.000 266 33832.79 295.27 17119.52 37918.66 2019-09-23 04:14:31.000 266 33832.79 295.30 17119.54 88888.00 2019-09-23 04:14:32.000 266 33832.83 295.27 17119.52 88888.00 2019-09-23 04:14:33.000 266 33832.80 295.26 17119.52 88888.00 2019-09-23 04:14:34.000 266 33832.78 295.23 17119.52 88888.00 2019-09-23 04:14:35.000 266 33832.80 295.25 17119.52 37918.66 2019-09-23 04:14:36.000 266 33832.80 295.24 17119.50 88888.00 2019-09-23 04:14:37.000 266 33832.81 295.26 17119.50 88888.00 2019-09-23 04:14:38.000 266 33832.79 295.26 17119.48 88888.00 2019-09-23 04:14:39.000 266 33832.82 295.27 17119.50 88888.00 2019-09-23 04:14:40.000 266 33832.83 295.26 17119.48 37918.66 2019-09-23 04:14:41.000 266 33832.87 295.23 17119.50 88888.00 2019-09-23 04:14:42.000 266 33832.87 295.25 17119.52 88888.00 2019-09-23 04:14:43.000 266 33832.89 295.26 17119.52 88888.00 2019-09-23 04:14:44.000 266 33832.86 295.24 17119.51 88888.00 2019-09-23 04:14:45.000 266 33832.89 295.24 17119.55 37918.68 2019-09-23 04:14:46.000 266 33832.91 295.26 17119.56 88888.00 2019-09-23 04:14:47.000 266 33832.89 295.29 17119.53 88888.00 2019-09-23 04:14:48.000 266 33832.90 295.27 17119.59 88888.00 2019-09-23 04:14:49.000 266 33832.87 295.23 17119.56 88888.00 2019-09-23 04:14:50.000 266 33832.86 295.25 17119.56 37918.74 2019-09-23 04:14:51.000 266 33832.90 295.19 17119.57 88888.00 2019-09-23 04:14:52.000 266 33832.88 295.19 17119.56 88888.00 2019-09-23 04:14:53.000 266 33832.88 295.20 17119.55 88888.00 2019-09-23 04:14:54.000 266 33832.86 295.20 17119.56 88888.00 2019-09-23 04:14:55.000 266 33832.85 295.17 17119.56 37918.78 2019-09-23 04:14:56.000 266 33832.83 295.21 17119.53 88888.00 2019-09-23 04:14:57.000 266 33832.80 295.23 17119.55 88888.00 2019-09-23 04:14:58.000 266 33832.79 295.24 17119.61 88888.00 2019-09-23 04:14:59.000 266 33832.76 295.25 17119.58 88888.00 2019-09-23 04:15:00.000 266 33832.73 295.29 17119.57 37918.74 2019-09-23 04:15:01.000 266 33832.74 295.28 17119.61 88888.00 2019-09-23 04:15:02.000 266 33832.70 295.27 17119.62 88888.00 2019-09-23 04:15:03.000 266 33832.69 295.32 17119.58 88888.00 2019-09-23 04:15:04.000 266 33832.71 295.31 17119.59 88888.00 2019-09-23 04:15:05.000 266 33832.71 295.30 17119.58 37918.57 2019-09-23 04:15:06.000 266 33832.71 295.26 17119.57 88888.00 2019-09-23 04:15:07.000 266 33832.71 295.25 17119.58 88888.00 2019-09-23 04:15:08.000 266 33832.73 295.22 17119.59 88888.00 2019-09-23 04:15:09.000 266 33832.71 295.23 17119.64 88888.00 2019-09-23 04:15:10.000 266 33832.68 295.24 17119.61 37918.65 2019-09-23 04:15:11.000 266 33832.74 295.20 17119.57 88888.00 2019-09-23 04:15:12.000 266 33832.75 295.17 17119.57 88888.00 2019-09-23 04:15:13.000 266 33832.68 295.22 17119.62 88888.00 2019-09-23 04:15:14.000 266 33832.66 295.24 17119.59 88888.00 2019-09-23 04:15:15.000 266 33832.64 295.27 17119.56 37918.56 2019-09-23 04:15:16.000 266 33832.67 295.28 17119.56 88888.00 2019-09-23 04:15:17.000 266 33832.66 295.24 17119.54 88888.00 2019-09-23 04:15:18.000 266 33832.63 295.24 17119.51 88888.00 2019-09-23 04:15:19.000 266 33832.63 295.28 17119.52 88888.00 2019-09-23 04:15:20.000 266 33832.63 295.32 17119.50 37918.64 2019-09-23 04:15:21.000 266 33832.64 295.30 17119.52 88888.00 2019-09-23 04:15:22.000 266 33832.60 295.29 17119.50 88888.00 2019-09-23 04:15:23.000 266 33832.62 295.27 17119.50 88888.00 2019-09-23 04:15:24.000 266 33832.65 295.28 17119.50 88888.00 2019-09-23 04:15:25.000 266 33832.63 295.32 17119.55 37918.59 2019-09-23 04:15:26.000 266 33832.63 295.31 17119.56 88888.00 2019-09-23 04:15:27.000 266 33832.63 295.26 17119.55 88888.00 2019-09-23 04:15:28.000 266 33832.60 295.25 17119.57 88888.00 2019-09-23 04:15:29.000 266 33832.58 295.26 17119.55 88888.00 2019-09-23 04:15:30.000 266 33832.54 295.27 17119.55 37918.48 2019-09-23 04:15:31.000 266 33832.54 295.30 17119.54 88888.00 2019-09-23 04:15:32.000 266 33832.55 295.29 17119.58 88888.00 2019-09-23 04:15:33.000 266 33832.55 295.32 17119.57 88888.00 2019-09-23 04:15:34.000 266 33832.53 295.35 17119.54 88888.00 2019-09-23 04:15:35.000 266 33832.56 295.35 17119.52 37918.47 2019-09-23 04:15:36.000 266 33832.57 295.33 17119.51 88888.00 2019-09-23 04:15:37.000 266 33832.58 295.35 17119.56 88888.00 2019-09-23 04:15:38.000 266 33832.58 295.30 17119.51 88888.00 2019-09-23 04:15:39.000 266 33832.54 295.32 17119.52 88888.00 2019-09-23 04:15:40.000 266 33832.53 295.28 17119.58 37918.37 2019-09-23 04:15:41.000 266 33832.51 295.28 17119.60 88888.00 2019-09-23 04:15:42.000 266 33832.47 295.29 17119.54 88888.00 2019-09-23 04:15:43.000 266 33832.46 295.28 17119.51 88888.00 2019-09-23 04:15:44.000 266 33832.47 295.30 17119.51 88888.00 2019-09-23 04:15:45.000 266 33832.46 295.30 17119.53 37918.51 2019-09-23 04:15:46.000 266 33832.45 295.31 17119.57 88888.00 2019-09-23 04:15:47.000 266 33832.44 295.30 17119.54 88888.00 2019-09-23 04:15:48.000 266 33832.49 295.28 17119.52 88888.00 2019-09-23 04:15:49.000 266 33832.50 295.30 17119.57 88888.00 2019-09-23 04:15:50.000 266 33832.50 295.29 17119.60 37918.45 2019-09-23 04:15:51.000 266 33832.50 295.33 17119.58 88888.00 2019-09-23 04:15:52.000 266 33832.50 295.32 17119.62 88888.00 2019-09-23 04:15:53.000 266 33832.48 295.30 17119.60 88888.00 2019-09-23 04:15:54.000 266 33832.46 295.30 17119.55 88888.00 2019-09-23 04:15:55.000 266 33832.49 295.31 17119.57 37918.50 2019-09-23 04:15:56.000 266 33832.52 295.33 17119.55 88888.00 2019-09-23 04:15:57.000 266 33832.52 295.32 17119.52 88888.00 2019-09-23 04:15:58.000 266 33832.51 295.31 17119.56 88888.00 2019-09-23 04:15:59.000 266 33832.54 295.30 17119.57 88888.00 2019-09-23 04:16:00.000 266 33832.56 295.29 17119.58 37918.41 2019-09-23 04:16:01.000 266 33832.58 295.31 17119.56 88888.00 2019-09-23 04:16:02.000 266 33832.59 295.29 17119.56 88888.00 2019-09-23 04:16:03.000 266 33832.56 295.27 17119.58 88888.00 2019-09-23 04:16:04.000 266 33832.55 295.31 17119.59 88888.00 2019-09-23 04:16:05.000 266 33832.60 295.28 17119.62 37918.42 2019-09-23 04:16:06.000 266 33832.63 295.27 17119.61 88888.00 2019-09-23 04:16:07.000 266 33832.61 295.30 17119.57 88888.00 2019-09-23 04:16:08.000 266 33832.62 295.31 17119.58 88888.00 2019-09-23 04:16:09.000 266 33832.61 295.30 17119.58 88888.00 2019-09-23 04:16:10.000 266 33832.58 295.28 17119.55 37918.53 2019-09-23 04:16:11.000 266 33832.58 295.29 17119.54 88888.00 2019-09-23 04:16:12.000 266 33832.57 295.30 17119.55 88888.00 2019-09-23 04:16:13.000 266 33832.58 295.31 17119.53 88888.00 2019-09-23 04:16:14.000 266 33832.61 295.32 17119.54 88888.00 2019-09-23 04:16:15.000 266 33832.63 295.31 17119.57 37918.59 2019-09-23 04:16:16.000 266 33832.60 295.33 17119.57 88888.00 2019-09-23 04:16:17.000 266 33832.62 295.27 17119.58 88888.00 2019-09-23 04:16:18.000 266 33832.65 295.28 17119.55 88888.00 2019-09-23 04:16:19.000 266 33832.66 295.27 17119.57 88888.00 2019-09-23 04:16:20.000 266 33832.68 295.30 17119.57 37918.56 2019-09-23 04:16:21.000 266 33832.69 295.32 17119.58 88888.00 2019-09-23 04:16:22.000 266 33832.67 295.31 17119.54 88888.00 2019-09-23 04:16:23.000 266 33832.69 295.30 17119.54 88888.00 2019-09-23 04:16:24.000 266 33832.63 295.30 17119.53 88888.00 2019-09-23 04:16:25.000 266 33832.64 295.28 17119.55 37918.56 2019-09-23 04:16:26.000 266 33832.65 295.32 17119.53 88888.00 2019-09-23 04:16:27.000 266 33832.67 295.29 17119.57 88888.00 2019-09-23 04:16:28.000 266 33832.72 295.32 17119.59 88888.00 2019-09-23 04:16:29.000 266 33832.72 295.31 17119.55 88888.00 2019-09-23 04:16:30.000 266 33832.68 295.32 17119.52 37918.60 2019-09-23 04:16:31.000 266 33832.64 295.32 17119.50 88888.00 2019-09-23 04:16:32.000 266 33832.68 295.33 17119.49 88888.00 2019-09-23 04:16:33.000 266 33832.68 295.33 17119.49 88888.00 2019-09-23 04:16:34.000 266 33832.71 295.33 17119.49 88888.00 2019-09-23 04:16:35.000 266 33832.77 295.33 17119.52 37918.69 2019-09-23 04:16:36.000 266 33832.84 295.33 17119.53 88888.00 2019-09-23 04:16:37.000 266 33832.80 295.30 17119.52 88888.00 2019-09-23 04:16:38.000 266 33832.75 295.25 17119.49 88888.00 2019-09-23 04:16:39.000 266 33832.78 295.28 17119.51 88888.00 2019-09-23 04:16:40.000 266 33832.79 295.30 17119.54 37918.61 2019-09-23 04:16:41.000 266 33832.78 295.30 17119.52 88888.00 2019-09-23 04:16:42.000 266 33832.78 295.29 17119.55 88888.00 2019-09-23 04:16:43.000 266 33832.78 295.29 17119.53 88888.00 2019-09-23 04:16:44.000 266 33832.79 295.29 17119.52 88888.00 2019-09-23 04:16:45.000 266 33832.82 295.29 17119.55 37918.69 2019-09-23 04:16:46.000 266 33832.83 295.27 17119.54 88888.00 2019-09-23 04:16:47.000 266 33832.83 295.23 17119.52 88888.00 2019-09-23 04:16:48.000 266 33832.81 295.25 17119.49 88888.00 2019-09-23 04:16:49.000 266 33832.83 295.26 17119.46 88888.00 2019-09-23 04:16:50.000 266 33832.88 295.28 17119.49 37918.74 2019-09-23 04:16:51.000 266 33832.88 295.32 17119.49 88888.00 2019-09-23 04:16:52.000 266 33832.86 295.32 17119.51 88888.00 2019-09-23 04:16:53.000 266 33832.83 295.29 17119.46 88888.00 2019-09-23 04:16:54.000 266 33832.83 295.27 17119.45 88888.00 2019-09-23 04:16:55.000 266 33832.87 295.24 17119.46 37918.75 2019-09-23 04:16:56.000 266 33832.87 295.23 17119.46 88888.00 2019-09-23 04:16:57.000 266 33832.88 295.22 17119.43 88888.00 2019-09-23 04:16:58.000 266 33832.91 295.23 17119.41 88888.00 2019-09-23 04:16:59.000 266 33832.95 295.22 17119.42 88888.00 2019-09-23 04:17:00.000 266 33832.98 295.23 17119.49 37918.84 2019-09-23 04:17:01.000 266 33832.95 295.29 17119.50 88888.00 2019-09-23 04:17:02.000 266 33832.94 295.29 17119.50 88888.00 2019-09-23 04:17:03.000 266 33832.94 295.29 17119.47 88888.00 2019-09-23 04:17:04.000 266 33832.95 295.28 17119.47 88888.00 2019-09-23 04:17:05.000 266 33832.94 295.28 17119.51 37918.82 2019-09-23 04:17:06.000 266 33832.97 295.24 17119.44 88888.00 2019-09-23 04:17:07.000 266 33833.01 295.23 17119.44 88888.00 2019-09-23 04:17:08.000 266 33833.02 295.27 17119.47 88888.00 2019-09-23 04:17:09.000 266 33833.01 295.25 17119.49 88888.00 2019-09-23 04:17:10.000 266 33833.00 295.27 17119.47 37918.83 2019-09-23 04:17:11.000 266 33833.01 295.21 17119.48 88888.00 2019-09-23 04:17:12.000 266 33832.97 295.24 17119.50 88888.00 2019-09-23 04:17:13.000 266 33832.97 295.27 17119.54 88888.00 2019-09-23 04:17:14.000 266 33833.00 295.26 17119.54 88888.00 2019-09-23 04:17:15.000 266 33833.00 295.26 17119.51 37918.86 2019-09-23 04:17:16.000 266 33832.99 295.27 17119.51 88888.00 2019-09-23 04:17:17.000 266 33832.97 295.27 17119.54 88888.00 2019-09-23 04:17:18.000 266 33832.99 295.25 17119.51 88888.00 2019-09-23 04:17:19.000 266 33832.96 295.24 17119.50 88888.00 2019-09-23 04:17:20.000 266 33832.93 295.24 17119.49 37918.84 2019-09-23 04:17:21.000 266 33832.94 295.26 17119.47 88888.00 2019-09-23 04:17:22.000 266 33832.93 295.28 17119.49 88888.00 2019-09-23 04:17:23.000 266 33832.90 295.35 17119.50 88888.00 2019-09-23 04:17:24.000 266 33832.93 295.32 17119.50 88888.00 2019-09-23 04:17:25.000 266 33832.95 295.31 17119.51 37918.85 2019-09-23 04:17:26.000 266 33832.91 295.29 17119.49 88888.00 2019-09-23 04:17:27.000 266 33832.86 295.29 17119.52 88888.00 2019-09-23 04:17:28.000 266 33832.87 295.32 17119.49 88888.00 2019-09-23 04:17:29.000 266 33832.89 295.36 17119.51 88888.00 2019-09-23 04:17:30.000 266 33832.87 295.31 17119.51 37918.68 2019-09-23 04:17:31.000 266 33832.88 295.30 17119.50 88888.00 2019-09-23 04:17:32.000 266 33832.83 295.29 17119.48 88888.00 2019-09-23 04:17:33.000 266 33832.86 295.29 17119.51 88888.00 2019-09-23 04:17:34.000 266 33832.81 295.27 17119.53 88888.00 2019-09-23 04:17:35.000 266 33832.80 295.26 17119.51 37918.73 2019-09-23 04:17:36.000 266 33832.78 295.30 17119.50 88888.00 2019-09-23 04:17:37.000 266 33832.75 295.31 17119.52 88888.00 2019-09-23 04:17:38.000 266 33832.76 295.30 17119.54 88888.00 2019-09-23 04:17:39.000 266 33832.75 295.30 17119.52 88888.00 2019-09-23 04:17:40.000 266 33832.72 295.33 17119.49 37918.71 2019-09-23 04:17:41.000 266 33832.67 295.33 17119.46 88888.00 2019-09-23 04:17:42.000 266 33832.67 295.36 17119.45 88888.00 2019-09-23 04:17:43.000 266 33832.70 295.38 17119.48 88888.00 2019-09-23 04:17:44.000 266 33832.69 295.35 17119.50 88888.00 2019-09-23 04:17:45.000 266 33832.70 295.33 17119.47 37918.69 2019-09-23 04:17:46.000 266 33832.70 295.36 17119.43 88888.00 2019-09-23 04:17:47.000 266 33832.70 295.32 17119.48 88888.00 2019-09-23 04:17:48.000 266 33832.69 295.37 17119.48 88888.00 2019-09-23 04:17:49.000 266 33832.68 295.41 17119.50 88888.00 2019-09-23 04:17:50.000 266 33832.70 295.37 17119.50 37918.70 2019-09-23 04:17:51.000 266 33832.67 295.36 17119.50 88888.00 2019-09-23 04:17:52.000 266 33832.68 295.39 17119.50 88888.00 2019-09-23 04:17:53.000 266 33832.69 295.41 17119.50 88888.00 2019-09-23 04:17:54.000 266 33832.62 295.45 17119.49 88888.00 2019-09-23 04:17:55.000 266 33832.63 295.49 17119.52 37918.60 2019-09-23 04:17:56.000 266 33832.63 295.43 17119.53 88888.00 2019-09-23 04:17:57.000 266 33832.62 295.42 17119.53 88888.00 2019-09-23 04:17:58.000 266 33832.62 295.39 17119.54 88888.00 2019-09-23 04:17:59.000 266 33832.64 295.41 17119.54 88888.00 2019-09-23 04:18:00.000 266 33832.59 295.40 17119.54 37918.56 2019-09-23 04:18:01.000 266 33832.55 295.43 17119.50 88888.00 2019-09-23 04:18:02.000 266 33832.59 295.42 17119.48 88888.00 2019-09-23 04:18:03.000 266 33832.59 295.42 17119.51 88888.00 2019-09-23 04:18:04.000 266 33832.60 295.39 17119.53 88888.00 2019-09-23 04:18:05.000 266 33832.60 295.44 17119.51 37918.51 2019-09-23 04:18:06.000 266 33832.60 295.43 17119.52 88888.00 2019-09-23 04:18:07.000 266 33832.70 295.46 17119.52 88888.00 2019-09-23 04:18:08.000 266 33832.69 295.47 17119.55 88888.00 2019-09-23 04:18:09.000 266 33832.72 295.49 17119.57 88888.00 2019-09-23 04:18:10.000 266 33832.71 295.50 17119.53 37918.57 2019-09-23 04:18:11.000 266 33832.70 295.54 17119.54 88888.00 2019-09-23 04:18:12.000 266 33832.69 295.49 17119.52 88888.00 2019-09-23 04:18:13.000 266 33832.70 295.46 17119.54 88888.00 2019-09-23 04:18:14.000 266 33832.65 295.47 17119.51 88888.00 2019-09-23 04:18:15.000 266 33832.66 295.47 17119.51 37918.59 2019-09-23 04:18:16.000 266 33832.63 295.48 17119.51 88888.00 2019-09-23 04:18:17.000 266 33832.68 295.47 17119.50 88888.00 2019-09-23 04:18:18.000 266 33832.69 295.44 17119.50 88888.00 2019-09-23 04:18:19.000 266 33832.65 295.43 17119.50 88888.00 2019-09-23 04:18:20.000 266 33832.61 295.41 17119.53 37918.58 2019-09-23 04:18:21.000 266 33832.64 295.45 17119.53 88888.00 2019-09-23 04:18:22.000 266 33832.68 295.45 17119.53 88888.00 2019-09-23 04:18:23.000 266 33832.70 295.47 17119.52 88888.00 2019-09-23 04:18:24.000 266 33832.68 295.48 17119.51 88888.00 2019-09-23 04:18:25.000 266 33832.71 295.45 17119.52 37918.67 2019-09-23 04:18:26.000 266 33832.71 295.45 17119.52 88888.00 2019-09-23 04:18:27.000 266 33832.76 295.48 17119.52 88888.00 2019-09-23 04:18:28.000 266 33832.75 295.49 17119.49 88888.00 2019-09-23 04:18:29.000 266 33832.75 295.45 17119.47 88888.00 2019-09-23 04:18:30.000 266 33832.78 295.42 17119.51 37918.61 2019-09-23 04:18:31.000 266 33832.78 295.42 17119.51 88888.00 2019-09-23 04:18:32.000 266 33832.80 295.44 17119.49 88888.00 2019-09-23 04:18:33.000 266 33832.81 295.45 17119.48 88888.00 2019-09-23 04:18:34.000 266 33832.79 295.41 17119.45 88888.00 2019-09-23 04:18:35.000 266 33832.77 295.42 17119.50 37918.66 2019-09-23 04:18:36.000 266 33832.79 295.44 17119.48 88888.00 2019-09-23 04:18:37.000 266 33832.80 295.43 17119.49 88888.00 2019-09-23 04:18:38.000 266 33832.81 295.43 17119.46 88888.00 2019-09-23 04:18:39.000 266 33832.79 295.45 17119.49 88888.00 2019-09-23 04:18:40.000 266 33832.82 295.45 17119.49 37918.76 2019-09-23 04:18:41.000 266 33832.83 295.44 17119.45 88888.00 2019-09-23 04:18:42.000 266 33832.81 295.45 17119.43 88888.00 2019-09-23 04:18:43.000 266 33832.81 295.44 17119.48 88888.00 2019-09-23 04:18:44.000 266 33832.78 295.45 17119.48 88888.00 2019-09-23 04:18:45.000 266 33832.78 295.42 17119.49 37918.69 2019-09-23 04:18:46.000 266 33832.79 295.43 17119.49 88888.00 2019-09-23 04:18:47.000 266 33832.85 295.45 17119.48 88888.00 2019-09-23 04:18:48.000 266 33832.85 295.47 17119.50 88888.00 2019-09-23 04:18:49.000 266 33832.85 295.50 17119.51 88888.00 2019-09-23 04:18:50.000 266 33832.82 295.47 17119.49 37918.71 2019-09-23 04:18:51.000 266 33832.84 295.43 17119.48 88888.00 2019-09-23 04:18:52.000 266 33832.85 295.43 17119.54 88888.00 2019-09-23 04:18:53.000 266 33832.87 295.46 17119.51 88888.00 2019-09-23 04:18:54.000 266 33832.86 295.45 17119.48 88888.00 2019-09-23 04:18:55.000 266 33832.84 295.43 17119.52 37918.72 2019-09-23 04:18:56.000 266 33832.85 295.40 17119.49 88888.00 2019-09-23 04:18:57.000 266 33832.88 295.42 17119.50 88888.00 2019-09-23 04:18:58.000 266 33832.87 295.45 17119.53 88888.00 2019-09-23 04:18:59.000 266 33832.85 295.45 17119.52 88888.00 2019-09-23 04:19:00.000 266 33832.83 295.45 17119.52 37918.76 2019-09-23 04:19:01.000 266 33832.81 295.51 17119.52 88888.00 2019-09-23 04:19:02.000 266 33832.83 295.52 17119.52 88888.00 2019-09-23 04:19:03.000 266 33832.84 295.48 17119.50 88888.00 2019-09-23 04:19:04.000 266 33832.82 295.53 17119.49 88888.00 2019-09-23 04:19:05.000 266 33832.85 295.49 17119.47 37918.68 2019-09-23 04:19:06.000 266 33832.84 295.47 17119.47 88888.00 2019-09-23 04:19:07.000 266 33832.85 295.46 17119.51 88888.00 2019-09-23 04:19:08.000 266 33832.85 295.48 17119.52 88888.00 2019-09-23 04:19:09.000 266 33832.87 295.47 17119.54 88888.00 2019-09-23 04:19:10.000 266 33832.86 295.47 17119.50 37918.73 2019-09-23 04:19:11.000 266 33832.89 295.48 17119.50 88888.00 2019-09-23 04:19:12.000 266 33832.85 295.47 17119.52 88888.00 2019-09-23 04:19:13.000 266 33832.84 295.45 17119.47 88888.00 2019-09-23 04:19:14.000 266 33832.82 295.48 17119.46 88888.00 2019-09-23 04:19:15.000 266 33832.85 295.49 17119.49 37918.76 2019-09-23 04:19:16.000 266 33832.83 295.48 17119.48 88888.00 2019-09-23 04:19:17.000 266 33832.83 295.44 17119.44 88888.00 2019-09-23 04:19:18.000 266 33832.87 295.41 17119.47 88888.00 2019-09-23 04:19:19.000 266 33832.85 295.48 17119.48 88888.00 2019-09-23 04:19:20.000 266 33832.86 295.50 17119.45 37918.65 2019-09-23 04:19:21.000 266 33832.84 295.48 17119.48 88888.00 2019-09-23 04:19:22.000 266 33832.85 295.50 17119.49 88888.00 2019-09-23 04:19:23.000 266 33832.83 295.53 17119.47 88888.00 2019-09-23 04:19:24.000 266 33832.86 295.51 17119.48 88888.00 2019-09-23 04:19:25.000 266 33832.87 295.51 17119.48 37918.76 2019-09-23 04:19:26.000 266 33832.85 295.50 17119.46 88888.00 2019-09-23 04:19:27.000 266 33832.81 295.51 17119.44 88888.00 2019-09-23 04:19:28.000 266 33832.82 295.48 17119.46 88888.00 2019-09-23 04:19:29.000 266 33832.85 295.46 17119.45 88888.00 2019-09-23 04:19:30.000 266 33832.86 295.47 17119.47 37918.71 2019-09-23 04:19:31.000 266 33832.86 295.43 17119.43 88888.00 2019-09-23 04:19:32.000 266 33832.88 295.42 17119.43 88888.00 2019-09-23 04:19:33.000 266 33832.87 295.44 17119.46 88888.00 2019-09-23 04:19:34.000 266 33832.89 295.46 17119.46 88888.00 2019-09-23 04:19:35.000 266 33832.87 295.49 17119.44 37918.72 2019-09-23 04:19:36.000 266 33832.88 295.46 17119.48 88888.00 2019-09-23 04:19:37.000 266 33832.90 295.48 17119.47 88888.00 2019-09-23 04:19:38.000 266 33832.87 295.49 17119.44 88888.00 2019-09-23 04:19:39.000 266 33832.84 295.50 17119.43 88888.00 2019-09-23 04:19:40.000 266 33832.84 295.49 17119.45 37918.80 2019-09-23 04:19:41.000 266 33832.85 295.47 17119.42 88888.00 2019-09-23 04:19:42.000 266 33832.86 295.47 17119.44 88888.00 2019-09-23 04:19:43.000 266 33832.87 295.48 17119.49 88888.00 2019-09-23 04:19:44.000 266 33832.89 295.51 17119.53 88888.00 2019-09-23 04:19:45.000 266 33832.89 295.50 17119.54 37918.76 2019-09-23 04:19:46.000 266 33832.92 295.47 17119.54 88888.00 2019-09-23 04:19:47.000 266 33832.95 295.49 17119.53 88888.00 2019-09-23 04:19:48.000 266 33832.95 295.49 17119.57 88888.00 2019-09-23 04:19:49.000 266 33833.00 295.51 17119.61 88888.00 2019-09-23 04:19:50.000 266 33832.99 295.51 17119.60 37918.77 2019-09-23 04:19:51.000 266 33832.97 295.51 17119.53 88888.00 2019-09-23 04:19:52.000 266 33832.97 295.51 17119.53 88888.00 2019-09-23 04:19:53.000 266 33832.96 295.48 17119.51 88888.00 2019-09-23 04:19:54.000 266 33832.95 295.52 17119.48 88888.00 2019-09-23 04:19:55.000 266 33832.98 295.51 17119.50 37918.81 2019-09-23 04:19:56.000 266 33832.96 295.49 17119.42 88888.00 2019-09-23 04:19:57.000 266 33832.93 295.47 17119.41 88888.00 2019-09-23 04:19:58.000 266 33832.95 295.47 17119.46 88888.00 2019-09-23 04:19:59.000 266 33832.96 295.50 17119.44 88888.00 2019-09-23 04:20:00.000 266 33832.97 295.55 17119.44 37918.87 2019-09-23 04:20:01.000 266 33832.92 295.55 17119.43 88888.00 2019-09-23 04:20:02.000 266 33832.93 295.53 17119.47 88888.00 2019-09-23 04:20:03.000 266 33832.96 295.53 17119.43 88888.00 2019-09-23 04:20:04.000 266 33832.94 295.54 17119.44 88888.00 2019-09-23 04:20:05.000 266 33832.96 295.53 17119.45 37918.87 2019-09-23 04:20:06.000 266 33832.94 295.53 17119.43 88888.00 2019-09-23 04:20:07.000 266 33832.91 295.52 17119.45 88888.00 2019-09-23 04:20:08.000 266 33832.93 295.51 17119.52 88888.00 2019-09-23 04:20:09.000 266 33833.00 295.50 17119.50 88888.00 2019-09-23 04:20:10.000 266 33832.97 295.50 17119.50 37918.89 2019-09-23 04:20:11.000 266 33832.98 295.53 17119.49 88888.00 2019-09-23 04:20:12.000 266 33832.99 295.54 17119.53 88888.00 2019-09-23 04:20:13.000 266 33832.99 295.49 17119.54 88888.00 2019-09-23 04:20:14.000 266 33832.94 295.52 17119.51 88888.00 2019-09-23 04:20:15.000 266 33832.97 295.52 17119.48 37918.86 2019-09-23 04:20:16.000 266 33832.97 295.51 17119.48 88888.00 2019-09-23 04:20:17.000 266 33832.97 295.48 17119.51 88888.00 2019-09-23 04:20:18.000 266 33832.98 295.49 17119.49 88888.00 2019-09-23 04:20:19.000 266 33832.96 295.49 17119.50 88888.00 2019-09-23 04:20:20.000 266 33832.96 295.51 17119.48 37918.87 2019-09-23 04:20:21.000 266 33832.95 295.51 17119.43 88888.00 2019-09-23 04:20:22.000 266 33832.93 295.50 17119.48 88888.00 2019-09-23 04:20:23.000 266 33832.98 295.51 17119.47 88888.00 2019-09-23 04:20:24.000 266 33832.99 295.47 17119.45 88888.00 2019-09-23 04:20:25.000 266 33833.02 295.45 17119.46 37918.87 2019-09-23 04:20:26.000 266 33833.00 295.44 17119.47 88888.00 2019-09-23 04:20:27.000 266 33833.00 295.47 17119.48 88888.00 2019-09-23 04:20:28.000 266 33832.98 295.48 17119.45 88888.00 2019-09-23 04:20:29.000 266 33832.96 295.48 17119.48 88888.00 2019-09-23 04:20:30.000 266 33832.93 295.46 17119.51 37918.84 2019-09-23 04:20:31.000 266 33832.90 295.45 17119.49 88888.00 2019-09-23 04:20:32.000 266 33832.91 295.46 17119.47 88888.00 2019-09-23 04:20:33.000 266 33832.94 295.44 17119.48 88888.00 2019-09-23 04:20:34.000 266 33832.93 295.43 17119.48 88888.00 2019-09-23 04:20:35.000 266 33832.98 295.46 17119.48 37918.84 2019-09-23 04:20:36.000 266 33832.99 295.45 17119.53 88888.00 2019-09-23 04:20:37.000 266 33832.97 295.41 17119.53 88888.00 2019-09-23 04:20:38.000 266 33832.96 295.44 17119.51 88888.00 2019-09-23 04:20:39.000 266 33832.97 295.47 17119.50 88888.00 2019-09-23 04:20:40.000 266 33832.97 295.46 17119.52 37918.90 2019-09-23 04:20:41.000 266 33832.96 295.45 17119.53 88888.00 2019-09-23 04:20:42.000 266 33832.97 295.47 17119.49 88888.00 2019-09-23 04:20:43.000 266 33832.97 295.44 17119.51 88888.00 2019-09-23 04:20:44.000 266 33832.94 295.40 17119.48 88888.00 2019-09-23 04:20:45.000 266 33832.96 295.44 17119.49 37918.76 2019-09-23 04:20:46.000 266 33832.96 295.45 17119.51 88888.00 2019-09-23 04:20:47.000 266 33832.98 295.44 17119.51 88888.00 2019-09-23 04:20:48.000 266 33832.99 295.42 17119.49 88888.00 2019-09-23 04:20:49.000 266 33833.01 295.46 17119.47 88888.00 2019-09-23 04:20:50.000 266 33833.00 295.43 17119.46 37918.83 2019-09-23 04:20:51.000 266 33832.98 295.41 17119.43 88888.00 2019-09-23 04:20:52.000 266 33833.00 295.43 17119.46 88888.00 2019-09-23 04:20:53.000 266 33833.02 295.44 17119.48 88888.00 2019-09-23 04:20:54.000 266 33833.01 295.40 17119.45 88888.00 2019-09-23 04:20:55.000 266 33833.03 295.42 17119.45 37918.87 2019-09-23 04:20:56.000 266 33833.00 295.46 17119.46 88888.00 2019-09-23 04:20:57.000 266 33833.00 295.49 17119.55 88888.00 2019-09-23 04:20:58.000 266 33833.02 295.47 17119.55 88888.00 2019-09-23 04:20:59.000 266 33833.03 295.48 17119.52 88888.00 2019-09-23 04:21:00.000 266 33833.01 295.46 17119.52 37918.97 2019-09-23 04:21:01.000 266 33833.04 295.47 17119.52 88888.00 2019-09-23 04:21:02.000 266 33833.04 295.51 17119.51 88888.00 2019-09-23 04:21:03.000 266 33833.03 295.50 17119.51 88888.00 2019-09-23 04:21:04.000 266 33833.06 295.48 17119.48 88888.00 2019-09-23 04:21:05.000 266 33833.06 295.46 17119.47 37918.97 2019-09-23 04:21:06.000 266 33833.07 295.50 17119.48 88888.00 2019-09-23 04:21:07.000 266 33833.05 295.50 17119.49 88888.00 2019-09-23 04:21:08.000 266 33833.02 295.54 17119.49 88888.00 2019-09-23 04:21:09.000 266 33833.04 295.54 17119.49 88888.00 2019-09-23 04:21:10.000 266 33833.01 295.50 17119.47 37918.93 2019-09-23 04:21:11.000 266 33833.00 295.50 17119.47 88888.00 2019-09-23 04:21:12.000 266 33832.98 295.51 17119.44 88888.00 2019-09-23 04:21:13.000 266 33832.99 295.50 17119.43 88888.00 2019-09-23 04:21:14.000 266 33833.01 295.54 17119.47 88888.00 2019-09-23 04:21:15.000 266 33832.99 295.53 17119.49 37918.84 2019-09-23 04:21:16.000 266 33832.98 295.50 17119.50 88888.00 2019-09-23 04:21:17.000 266 33832.97 295.51 17119.51 88888.00 2019-09-23 04:21:18.000 266 33832.96 295.50 17119.51 88888.00 2019-09-23 04:21:19.000 266 33833.00 295.52 17119.50 88888.00 2019-09-23 04:21:20.000 266 33832.99 295.53 17119.49 37918.81 2019-09-23 04:21:21.000 266 33832.96 295.56 17119.50 88888.00 2019-09-23 04:21:22.000 266 33832.97 295.56 17119.51 88888.00 2019-09-23 04:21:23.000 266 33832.97 295.56 17119.51 88888.00 2019-09-23 04:21:24.000 266 33832.96 295.57 17119.50 88888.00 2019-09-23 04:21:25.000 266 33832.96 295.55 17119.49 37918.80 2019-09-23 04:21:26.000 266 33832.94 295.56 17119.48 88888.00 2019-09-23 04:21:27.000 266 33832.94 295.53 17119.48 88888.00 2019-09-23 04:21:28.000 266 33832.95 295.53 17119.47 88888.00 2019-09-23 04:21:29.000 266 33832.95 295.56 17119.47 88888.00 2019-09-23 04:21:30.000 266 33832.95 295.53 17119.43 37918.84 2019-09-23 04:21:31.000 266 33832.94 295.52 17119.43 88888.00 2019-09-23 04:21:32.000 266 33832.92 295.59 17119.48 88888.00 2019-09-23 04:21:33.000 266 33832.93 295.58 17119.49 88888.00 2019-09-23 04:21:34.000 266 33832.94 295.58 17119.52 88888.00 2019-09-23 04:21:35.000 266 33832.97 295.58 17119.53 37918.83 2019-09-23 04:21:36.000 266 33832.98 295.61 17119.50 88888.00 2019-09-23 04:21:37.000 266 33832.96 295.63 17119.44 88888.00 2019-09-23 04:21:38.000 266 33832.94 295.59 17119.46 88888.00 2019-09-23 04:21:39.000 266 33832.97 295.59 17119.46 88888.00 2019-09-23 04:21:40.000 266 33832.91 295.56 17119.46 37918.77 2019-09-23 04:21:41.000 266 33832.87 295.57 17119.44 88888.00 2019-09-23 04:21:42.000 266 33832.87 295.57 17119.46 88888.00 2019-09-23 04:21:43.000 266 33832.85 295.59 17119.45 88888.00 2019-09-23 04:21:44.000 266 33832.82 295.62 17119.45 88888.00 2019-09-23 04:21:45.000 266 33832.81 295.61 17119.50 37918.81 2019-09-23 04:21:46.000 266 33832.77 295.58 17119.48 88888.00 2019-09-23 04:21:47.000 266 33832.80 295.58 17119.46 88888.00 2019-09-23 04:21:48.000 266 33832.81 295.56 17119.43 88888.00 2019-09-23 04:21:49.000 266 33832.80 295.60 17119.39 88888.00 2019-09-23 04:21:50.000 266 33832.79 295.61 17119.39 37918.70 2019-09-23 04:21:51.000 266 33832.79 295.63 17119.40 88888.00 2019-09-23 04:21:52.000 266 33832.79 295.59 17119.38 88888.00 2019-09-23 04:21:53.000 266 33832.80 295.61 17119.38 88888.00 2019-09-23 04:21:54.000 266 33832.77 295.59 17119.38 88888.00 2019-09-23 04:21:55.000 266 33832.75 295.60 17119.43 37918.77 2019-09-23 04:21:56.000 266 33832.75 295.63 17119.45 88888.00 2019-09-23 04:21:57.000 266 33832.74 295.65 17119.44 88888.00 2019-09-23 04:21:58.000 266 33832.77 295.65 17119.46 88888.00 2019-09-23 04:21:59.000 266 33832.77 295.67 17119.54 88888.00 2019-09-23 04:22:00.000 266 33832.77 295.68 17119.48 37918.65 2019-09-23 04:22:01.000 266 33832.81 295.70 17119.48 88888.00 2019-09-23 04:22:02.000 266 33832.76 295.66 17119.48 88888.00 2019-09-23 04:22:03.000 266 33832.73 295.70 17119.48 88888.00 2019-09-23 04:22:04.000 266 33832.74 295.71 17119.47 88888.00 2019-09-23 04:22:05.000 266 33832.72 295.68 17119.50 37918.65 2019-09-23 04:22:06.000 266 33832.70 295.65 17119.48 88888.00 2019-09-23 04:22:07.000 266 33832.73 295.67 17119.43 88888.00 2019-09-23 04:22:08.000 266 33832.79 295.63 17119.44 88888.00 2019-09-23 04:22:09.000 266 33832.79 295.62 17119.43 88888.00 2019-09-23 04:22:10.000 266 33832.80 295.62 17119.45 37918.73 2019-09-23 04:22:11.000 266 33832.80 295.63 17119.44 88888.00 2019-09-23 04:22:12.000 266 33832.83 295.62 17119.39 88888.00 2019-09-23 04:22:13.000 266 33832.82 295.64 17119.41 88888.00 2019-09-23 04:22:14.000 266 33832.83 295.60 17119.45 88888.00 2019-09-23 04:22:15.000 266 33832.84 295.58 17119.46 37918.73 2019-09-23 04:22:16.000 266 33832.83 295.59 17119.44 88888.00 2019-09-23 04:22:17.000 266 33832.81 295.58 17119.45 88888.00 2019-09-23 04:22:18.000 266 33832.84 295.57 17119.44 88888.00 2019-09-23 04:22:19.000 266 33832.84 295.57 17119.44 88888.00 2019-09-23 04:22:20.000 266 33832.85 295.56 17119.46 37918.77 2019-09-23 04:22:21.000 266 33832.85 295.60 17119.43 88888.00 2019-09-23 04:22:22.000 266 33832.85 295.57 17119.44 88888.00 2019-09-23 04:22:23.000 266 33832.81 295.55 17119.42 88888.00 2019-09-23 04:22:24.000 266 33832.79 295.55 17119.41 88888.00 2019-09-23 04:22:25.000 266 33832.83 295.57 17119.42 37918.66 2019-09-23 04:22:26.000 266 33832.82 295.58 17119.42 88888.00 2019-09-23 04:22:27.000 266 33832.83 295.59 17119.41 88888.00 2019-09-23 04:22:28.000 266 33832.82 295.58 17119.42 88888.00 2019-09-23 04:22:29.000 266 33832.86 295.58 17119.45 88888.00 2019-09-23 04:22:30.000 266 33832.91 295.57 17119.46 37918.80 2019-09-23 04:22:31.000 266 33832.93 295.57 17119.48 88888.00 2019-09-23 04:22:32.000 266 33832.91 295.59 17119.47 88888.00 2019-09-23 04:22:33.000 266 33832.92 295.56 17119.48 88888.00 2019-09-23 04:22:34.000 266 33832.94 295.55 17119.50 88888.00 2019-09-23 04:22:35.000 266 33832.93 295.59 17119.47 37918.86 2019-09-23 04:22:36.000 266 33832.92 295.59 17119.49 88888.00 2019-09-23 04:22:37.000 266 33832.92 295.57 17119.51 88888.00 2019-09-23 04:22:38.000 266 33832.92 295.53 17119.50 88888.00 2019-09-23 04:22:39.000 266 33832.96 295.52 17119.47 88888.00 2019-09-23 04:22:40.000 266 33832.93 295.51 17119.50 37918.80 2019-09-23 04:22:41.000 266 33832.96 295.48 17119.50 88888.00 2019-09-23 04:22:42.000 266 33832.93 295.51 17119.50 88888.00 2019-09-23 04:22:43.000 266 33832.92 295.50 17119.50 88888.00 2019-09-23 04:22:44.000 266 33832.93 295.49 17119.56 88888.00 2019-09-23 04:22:45.000 266 33832.92 295.52 17119.53 37918.85 2019-09-23 04:22:46.000 266 33832.96 295.52 17119.55 88888.00 2019-09-23 04:22:47.000 266 33832.97 295.54 17119.55 88888.00 2019-09-23 04:22:48.000 266 33832.99 295.52 17119.54 88888.00 2019-09-23 04:22:49.000 266 33833.01 295.51 17119.51 88888.00 2019-09-23 04:22:50.000 266 33833.00 295.45 17119.45 37918.80 2019-09-23 04:22:51.000 266 33833.00 295.49 17119.47 88888.00 2019-09-23 04:22:52.000 266 33832.98 295.48 17119.50 88888.00 2019-09-23 04:22:53.000 266 33832.99 295.49 17119.48 88888.00 2019-09-23 04:22:54.000 266 33832.97 295.48 17119.49 88888.00 2019-09-23 04:22:55.000 266 33833.00 295.47 17119.54 37918.88 2019-09-23 04:22:56.000 266 33833.05 295.49 17119.51 88888.00 2019-09-23 04:22:57.000 266 33833.09 295.47 17119.47 88888.00 2019-09-23 04:22:58.000 266 33833.10 295.51 17119.49 88888.00 2019-09-23 04:22:59.000 266 33833.09 295.51 17119.49 88888.00 2019-09-23 04:23:00.000 266 33833.06 295.48 17119.47 37918.89 2019-09-23 04:23:01.000 266 33833.06 295.43 17119.49 88888.00 2019-09-23 04:23:02.000 266 33833.10 295.44 17119.44 88888.00 2019-09-23 04:23:03.000 266 33833.10 295.46 17119.43 88888.00 2019-09-23 04:23:04.000 266 33833.07 295.47 17119.43 88888.00 2019-09-23 04:23:05.000 266 33833.10 295.43 17119.50 37918.93 2019-09-23 04:23:06.000 266 33833.09 295.46 17119.52 88888.00 2019-09-23 04:23:07.000 266 33833.12 295.44 17119.47 88888.00 2019-09-23 04:23:08.000 266 33833.14 295.38 17119.39 88888.00 2019-09-23 04:23:09.000 266 33833.18 295.41 17119.43 88888.00 2019-09-23 04:23:10.000 266 33833.15 295.44 17119.45 37918.95 2019-09-23 04:23:11.000 266 33833.14 295.42 17119.45 88888.00 2019-09-23 04:23:12.000 266 33833.15 295.43 17119.47 88888.00 2019-09-23 04:23:13.000 266 33833.21 295.46 17119.51 88888.00 2019-09-23 04:23:14.000 266 33833.18 295.44 17119.57 88888.00 2019-09-23 04:23:15.000 266 33833.20 295.37 17119.54 37919.03 2019-09-23 04:23:16.000 266 33833.20 295.39 17119.52 88888.00 2019-09-23 04:23:17.000 266 33833.20 295.36 17119.54 88888.00 2019-09-23 04:23:18.000 266 33833.22 295.36 17119.56 88888.00 2019-09-23 04:23:19.000 266 33833.23 295.37 17119.55 88888.00 2019-09-23 04:23:20.000 266 33833.21 295.36 17119.55 37918.99 2019-09-23 04:23:21.000 266 33833.23 295.39 17119.57 88888.00 2019-09-23 04:23:22.000 266 33833.18 295.39 17119.55 88888.00 2019-09-23 04:23:23.000 266 33833.19 295.39 17119.54 88888.00 2019-09-23 04:23:24.000 266 33833.15 295.42 17119.50 88888.00 2019-09-23 04:23:25.000 266 33833.15 295.39 17119.51 37919.05 2019-09-23 04:23:26.000 266 33833.17 295.37 17119.51 88888.00 2019-09-23 04:23:27.000 266 33833.14 295.34 17119.53 88888.00 2019-09-23 04:23:28.000 266 33833.13 295.32 17119.49 88888.00 2019-09-23 04:23:29.000 266 33833.11 295.35 17119.47 88888.00 2019-09-23 04:23:30.000 266 33833.04 295.42 17119.48 37918.96 2019-09-23 04:23:31.000 266 33833.04 295.42 17119.49 88888.00 2019-09-23 04:23:32.000 266 33833.02 295.40 17119.50 88888.00 2019-09-23 04:23:33.000 266 33833.02 295.39 17119.51 88888.00 2019-09-23 04:23:34.000 266 33833.04 295.42 17119.51 88888.00 2019-09-23 04:23:35.000 266 33833.00 295.45 17119.52 37919.00 2019-09-23 04:23:36.000 266 33833.00 295.41 17119.53 88888.00 2019-09-23 04:23:37.000 266 33833.00 295.42 17119.53 88888.00 2019-09-23 04:23:38.000 266 33833.03 295.43 17119.54 88888.00 2019-09-23 04:23:39.000 266 33832.97 295.41 17119.53 88888.00 2019-09-23 04:23:40.000 266 33832.97 295.36 17119.56 37918.99 2019-09-23 04:23:41.000 266 33832.99 295.39 17119.56 88888.00 2019-09-23 04:23:42.000 266 33833.00 295.44 17119.55 88888.00 2019-09-23 04:23:43.000 266 33833.01 295.43 17119.56 88888.00 2019-09-23 04:23:44.000 266 33832.97 295.46 17119.59 88888.00 2019-09-23 04:23:45.000 266 33832.97 295.46 17119.63 37918.88 2019-09-23 04:23:46.000 266 33832.99 295.42 17119.61 88888.00 2019-09-23 04:23:47.000 266 33832.98 295.41 17119.55 88888.00 2019-09-23 04:23:48.000 266 33832.97 295.45 17119.54 88888.00 2019-09-23 04:23:49.000 266 33832.93 295.47 17119.59 88888.00 2019-09-23 04:23:50.000 266 33832.92 295.47 17119.60 37918.89 2019-09-23 04:23:51.000 266 33832.94 295.49 17119.60 88888.00 2019-09-23 04:23:52.000 266 33832.91 295.48 17119.56 88888.00 2019-09-23 04:23:53.000 266 33832.89 295.52 17119.54 88888.00 2019-09-23 04:23:54.000 266 33832.88 295.55 17119.57 88888.00 2019-09-23 04:23:55.000 266 33832.85 295.53 17119.61 37918.90 2019-09-23 04:23:56.000 266 33832.89 295.56 17119.62 88888.00 2019-09-23 04:23:57.000 266 33832.87 295.59 17119.60 88888.00 2019-09-23 04:23:58.000 266 33832.89 295.59 17119.58 88888.00 2019-09-23 04:23:59.000 266 33832.85 295.60 17119.56 88888.00 2019-09-23 04:24:00.000 266 33832.86 295.57 17119.58 37918.86 2019-09-23 04:24:01.000 266 33832.89 295.55 17119.59 88888.00 2019-09-23 04:24:02.000 266 33832.86 295.59 17119.64 88888.00 2019-09-23 04:24:03.000 266 33832.81 295.61 17119.63 88888.00 2019-09-23 04:24:04.000 266 33832.80 295.58 17119.61 88888.00 2019-09-23 04:24:05.000 266 33832.81 295.57 17119.60 37918.80 2019-09-23 04:24:06.000 266 33832.84 295.60 17119.61 88888.00 2019-09-23 04:24:07.000 266 33832.84 295.60 17119.62 88888.00 2019-09-23 04:24:08.000 266 33832.85 295.58 17119.60 88888.00 2019-09-23 04:24:09.000 266 33832.82 295.58 17119.58 88888.00 2019-09-23 04:24:10.000 266 33832.82 295.56 17119.54 37918.81 2019-09-23 04:24:11.000 266 33832.85 295.58 17119.55 88888.00 2019-09-23 04:24:12.000 266 33832.83 295.59 17119.58 88888.00 2019-09-23 04:24:13.000 266 33832.79 295.58 17119.54 88888.00 2019-09-23 04:24:14.000 266 33832.82 295.55 17119.57 88888.00 2019-09-23 04:24:15.000 266 33832.85 295.58 17119.61 37918.79 2019-09-23 04:24:16.000 266 33832.86 295.59 17119.62 88888.00 2019-09-23 04:24:17.000 266 33832.85 295.60 17119.61 88888.00 2019-09-23 04:24:18.000 266 33832.83 295.64 17119.60 88888.00 2019-09-23 04:24:19.000 266 33832.76 295.66 17119.59 88888.00 2019-09-23 04:24:20.000 266 33832.78 295.65 17119.59 37918.71 2019-09-23 04:24:21.000 266 33832.77 295.63 17119.62 88888.00 2019-09-23 04:24:22.000 266 33832.78 295.62 17119.62 88888.00 2019-09-23 04:24:23.000 266 33832.77 295.64 17119.57 88888.00 2019-09-23 04:24:24.000 266 33832.75 295.64 17119.55 88888.00 2019-09-23 04:24:25.000 266 33832.79 295.62 17119.54 37918.85 2019-09-23 04:24:26.000 266 33832.77 295.62 17119.53 88888.00 2019-09-23 04:24:27.000 266 33832.78 295.58 17119.53 88888.00 2019-09-23 04:24:28.000 266 33832.79 295.56 17119.54 88888.00 2019-09-23 04:24:29.000 266 33832.84 295.57 17119.60 88888.00 2019-09-23 04:24:30.000 266 33832.78 295.59 17119.64 37918.75 2019-09-23 04:24:31.000 266 33832.79 295.62 17119.62 88888.00 2019-09-23 04:24:32.000 266 33832.81 295.61 17119.59 88888.00 2019-09-23 04:24:33.000 266 33832.84 295.62 17119.58 88888.00 2019-09-23 04:24:34.000 266 33832.82 295.57 17119.53 88888.00 2019-09-23 04:24:35.000 266 33832.86 295.59 17119.56 37918.74 2019-09-23 04:24:36.000 266 33832.87 295.66 17119.59 88888.00 2019-09-23 04:24:37.000 266 33832.89 295.62 17119.53 88888.00 2019-09-23 04:24:38.000 266 33832.88 295.56 17119.55 88888.00 2019-09-23 04:24:39.000 266 33832.85 295.57 17119.59 88888.00 2019-09-23 04:24:40.000 266 33832.83 295.55 17119.56 37918.72 2019-09-23 04:24:41.000 266 33832.84 295.55 17119.53 88888.00 2019-09-23 04:24:42.000 266 33832.87 295.58 17119.55 88888.00 2019-09-23 04:24:43.000 266 33832.86 295.58 17119.58 88888.00 2019-09-23 04:24:44.000 266 33832.87 295.58 17119.59 88888.00 2019-09-23 04:24:45.000 266 33832.86 295.59 17119.57 37918.75 2019-09-23 04:24:46.000 266 33832.85 295.59 17119.61 88888.00 2019-09-23 04:24:47.000 266 33832.83 295.58 17119.61 88888.00 2019-09-23 04:24:48.000 266 33832.87 295.58 17119.60 88888.00 2019-09-23 04:24:49.000 266 33832.89 295.57 17119.56 88888.00 2019-09-23 04:24:50.000 266 33832.94 295.57 17119.53 37918.81 2019-09-23 04:24:51.000 266 33832.90 295.57 17119.53 88888.00 2019-09-23 04:24:52.000 266 33832.91 295.54 17119.56 88888.00 2019-09-23 04:24:53.000 266 33832.91 295.52 17119.57 88888.00 2019-09-23 04:24:54.000 266 33832.92 295.49 17119.54 88888.00 2019-09-23 04:24:55.000 266 33832.95 295.47 17119.50 37918.85 2019-09-23 04:24:56.000 266 33832.94 295.45 17119.52 88888.00 2019-09-23 04:24:57.000 266 33832.97 295.46 17119.56 88888.00 2019-09-23 04:24:58.000 266 33832.98 295.49 17119.55 88888.00 2019-09-23 04:24:59.000 266 33832.98 295.50 17119.54 88888.00 2019-09-23 04:25:00.000 266 33833.00 295.50 17119.56 37918.88 2019-09-23 04:25:01.000 266 33833.04 295.51 17119.56 88888.00 2019-09-23 04:25:02.000 266 33833.04 295.53 17119.57 88888.00 2019-09-23 04:25:03.000 266 33833.08 295.53 17119.52 88888.00 2019-09-23 04:25:04.000 266 33833.08 295.52 17119.51 88888.00 2019-09-23 04:25:05.000 266 33833.06 295.52 17119.50 37918.94 2019-09-23 04:25:06.000 266 33833.05 295.55 17119.55 88888.00 2019-09-23 04:25:07.000 266 33833.08 295.55 17119.55 88888.00 2019-09-23 04:25:08.000 266 33833.06 295.58 17119.55 88888.00 2019-09-23 04:25:09.000 266 33833.03 295.56 17119.55 88888.00 2019-09-23 04:25:10.000 266 33833.03 295.53 17119.55 37919.02 2019-09-23 04:25:11.000 266 33833.04 295.52 17119.60 88888.00 2019-09-23 04:25:12.000 266 33833.06 295.52 17119.59 88888.00 2019-09-23 04:25:13.000 266 33833.03 295.50 17119.60 88888.00 2019-09-23 04:25:14.000 266 33833.05 295.46 17119.60 88888.00 2019-09-23 04:25:15.000 266 33833.07 295.47 17119.59 37918.92 2019-09-23 04:25:16.000 266 33833.09 295.49 17119.61 88888.00 2019-09-23 04:25:17.000 266 33833.10 295.48 17119.63 88888.00 2019-09-23 04:25:18.000 266 33833.10 295.48 17119.59 88888.00 2019-09-23 04:25:19.000 266 33833.11 295.49 17119.56 88888.00 2019-09-23 04:25:20.000 266 33833.13 295.46 17119.56 37918.91 2019-09-23 04:25:21.000 266 33833.11 295.45 17119.55 88888.00 2019-09-23 04:25:22.000 266 33833.14 295.43 17119.55 88888.00 2019-09-23 04:25:23.000 266 33833.15 295.44 17119.58 88888.00 2019-09-23 04:25:24.000 266 33833.12 295.47 17119.56 88888.00 2019-09-23 04:25:25.000 266 33833.12 295.48 17119.56 37918.98 2019-09-23 04:25:26.000 266 33833.11 295.43 17119.57 88888.00 2019-09-23 04:25:27.000 266 33833.13 295.42 17119.56 88888.00 2019-09-23 04:25:28.000 266 33833.15 295.44 17119.53 88888.00 2019-09-23 04:25:29.000 266 33833.17 295.47 17119.52 88888.00 2019-09-23 04:25:30.000 266 33833.18 295.46 17119.55 37918.99 2019-09-23 04:25:31.000 266 33833.16 295.43 17119.55 88888.00 2019-09-23 04:25:32.000 266 33833.18 295.39 17119.56 88888.00 2019-09-23 04:25:33.000 266 33833.17 295.43 17119.56 88888.00 2019-09-23 04:25:34.000 266 33833.21 295.43 17119.54 88888.00 2019-09-23 04:25:35.000 266 33833.22 295.43 17119.57 37919.03 2019-09-23 04:25:36.000 266 33833.20 295.39 17119.57 88888.00 2019-09-23 04:25:37.000 266 33833.18 295.39 17119.54 88888.00 2019-09-23 04:25:38.000 266 33833.16 295.40 17119.56 88888.00 2019-09-23 04:25:39.000 266 33833.18 295.40 17119.55 88888.00 2019-09-23 04:25:40.000 266 33833.24 295.39 17119.53 37919.14 2019-09-23 04:25:41.000 266 33833.27 295.42 17119.51 88888.00 2019-09-23 04:25:42.000 266 33833.29 295.42 17119.51 88888.00 2019-09-23 04:25:43.000 266 33833.29 295.41 17119.50 88888.00 2019-09-23 04:25:44.000 266 33833.29 295.44 17119.49 88888.00 2019-09-23 04:25:45.000 266 33833.29 295.45 17119.48 37919.05 2019-09-23 04:25:46.000 266 33833.27 295.43 17119.48 88888.00 2019-09-23 04:25:47.000 266 33833.28 295.42 17119.50 88888.00 2019-09-23 04:25:48.000 266 33833.31 295.44 17119.48 88888.00 2019-09-23 04:25:49.000 266 33833.30 295.41 17119.50 88888.00 2019-09-23 04:25:50.000 266 33833.28 295.42 17119.48 37919.14 2019-09-23 04:25:51.000 266 33833.25 295.42 17119.51 88888.00 2019-09-23 04:25:52.000 266 33833.31 295.43 17119.59 88888.00 2019-09-23 04:25:53.000 266 33833.34 295.44 17119.56 88888.00 2019-09-23 04:25:54.000 266 33833.30 295.45 17119.56 88888.00 2019-09-23 04:25:55.000 266 33833.30 295.42 17119.53 37919.10 2019-09-23 04:25:56.000 266 33833.31 295.41 17119.55 88888.00 2019-09-23 04:25:57.000 266 33833.27 295.44 17119.57 88888.00 2019-09-23 04:25:58.000 266 33833.21 295.46 17119.53 88888.00 2019-09-23 04:25:59.000 266 33833.22 295.45 17119.49 88888.00 2019-09-23 04:26:00.000 266 33833.24 295.45 17119.52 37919.22 2019-09-23 04:26:01.000 266 33833.23 295.50 17119.50 88888.00 2019-09-23 04:26:02.000 266 33833.19 295.48 17119.52 88888.00 2019-09-23 04:26:03.000 266 33833.20 295.46 17119.52 88888.00 2019-09-23 04:26:04.000 266 33833.19 295.48 17119.51 88888.00 2019-09-23 04:26:05.000 266 33833.21 295.48 17119.51 37919.14 2019-09-23 04:26:06.000 266 33833.19 295.49 17119.50 88888.00 2019-09-23 04:26:07.000 266 33833.18 295.46 17119.49 88888.00 2019-09-23 04:26:08.000 266 33833.13 295.45 17119.48 88888.00 2019-09-23 04:26:09.000 266 33833.13 295.44 17119.51 88888.00 2019-09-23 04:26:10.000 266 33833.14 295.45 17119.51 37919.08 2019-09-23 04:26:11.000 266 33833.11 295.50 17119.51 88888.00 2019-09-23 04:26:12.000 266 33833.12 295.50 17119.50 88888.00 2019-09-23 04:26:13.000 266 33833.13 295.47 17119.54 88888.00 2019-09-23 04:26:14.000 266 33833.12 295.47 17119.54 88888.00 2019-09-23 04:26:15.000 266 33833.12 295.48 17119.53 37919.06 2019-09-23 04:26:16.000 266 33833.12 295.52 17119.53 88888.00 2019-09-23 04:26:17.000 266 33833.13 295.53 17119.54 88888.00 2019-09-23 04:26:18.000 266 33833.10 295.55 17119.53 88888.00 2019-09-23 04:26:19.000 266 33833.07 295.58 17119.58 88888.00 2019-09-23 04:26:20.000 266 33833.06 295.56 17119.58 37919.04 2019-09-23 04:26:21.000 266 33833.08 295.56 17119.59 88888.00 2019-09-23 04:26:22.000 266 33833.13 295.55 17119.61 88888.00 2019-09-23 04:26:23.000 266 33833.11 295.57 17119.59 88888.00 2019-09-23 04:26:24.000 266 33833.04 295.57 17119.60 88888.00 2019-09-23 04:26:25.000 266 33833.06 295.57 17119.61 37919.03 2019-09-23 04:26:26.000 266 33833.08 295.58 17119.60 88888.00 2019-09-23 04:26:27.000 266 33833.07 295.61 17119.56 88888.00 2019-09-23 04:26:28.000 266 33833.05 295.63 17119.53 88888.00 2019-09-23 04:26:29.000 266 33833.07 295.65 17119.56 88888.00 2019-09-23 04:26:30.000 266 33833.06 295.63 17119.58 37919.05 2019-09-23 04:26:31.000 266 33833.05 295.61 17119.56 88888.00 2019-09-23 04:26:32.000 266 33833.04 295.61 17119.57 88888.00 2019-09-23 04:26:33.000 266 33833.02 295.62 17119.54 88888.00 2019-09-23 04:26:34.000 266 33833.01 295.63 17119.54 88888.00 2019-09-23 04:26:35.000 266 33832.99 295.62 17119.58 37918.87 2019-09-23 04:26:36.000 266 33833.02 295.65 17119.57 88888.00 2019-09-23 04:26:37.000 266 33833.03 295.70 17119.54 88888.00 2019-09-23 04:26:38.000 266 33833.03 295.70 17119.54 88888.00 2019-09-23 04:26:39.000 266 33833.03 295.72 17119.55 88888.00 2019-09-23 04:26:40.000 266 33833.04 295.74 17119.54 37918.89 2019-09-23 04:26:41.000 266 33833.01 295.74 17119.55 88888.00 2019-09-23 04:26:42.000 266 33833.00 295.71 17119.58 88888.00 2019-09-23 04:26:43.000 266 33833.03 295.74 17119.58 88888.00 2019-09-23 04:26:44.000 266 33833.00 295.71 17119.57 88888.00 2019-09-23 04:26:45.000 266 33832.99 295.68 17119.58 37918.99 2019-09-23 04:26:46.000 266 33832.97 295.68 17119.58 88888.00 2019-09-23 04:26:47.000 266 33832.97 295.66 17119.61 88888.00 2019-09-23 04:26:48.000 266 33832.99 295.66 17119.61 88888.00 2019-09-23 04:26:49.000 266 33832.96 295.67 17119.62 88888.00 2019-09-23 04:26:50.000 266 33832.95 295.68 17119.60 37918.82 2019-09-23 04:26:51.000 266 33832.92 295.69 17119.60 88888.00 2019-09-23 04:26:52.000 266 33832.95 295.71 17119.62 88888.00 2019-09-23 04:26:53.000 266 33832.98 295.70 17119.61 88888.00 2019-09-23 04:26:54.000 266 33832.95 295.66 17119.60 88888.00 2019-09-23 04:26:55.000 266 33832.94 295.66 17119.60 37918.89 2019-09-23 04:26:56.000 266 33832.97 295.69 17119.62 88888.00 2019-09-23 04:26:57.000 266 33832.95 295.71 17119.65 88888.00 2019-09-23 04:26:58.000 266 33832.91 295.70 17119.63 88888.00 2019-09-23 04:26:59.000 266 33832.93 295.69 17119.61 88888.00 2019-09-23 04:27:00.000 266 33832.92 295.73 17119.59 37918.89 2019-09-23 04:27:01.000 266 33832.92 295.73 17119.58 88888.00 2019-09-23 04:27:02.000 266 33832.94 295.69 17119.59 88888.00 2019-09-23 04:27:03.000 266 33832.94 295.68 17119.59 88888.00 2019-09-23 04:27:04.000 266 33832.95 295.67 17119.59 88888.00 2019-09-23 04:27:05.000 266 33832.94 295.69 17119.61 37918.91 2019-09-23 04:27:06.000 266 33832.92 295.71 17119.57 88888.00 2019-09-23 04:27:07.000 266 33832.95 295.69 17119.60 88888.00 2019-09-23 04:27:08.000 266 33832.92 295.65 17119.62 88888.00 2019-09-23 04:27:09.000 266 33832.95 295.62 17119.59 88888.00 2019-09-23 04:27:10.000 266 33832.94 295.64 17119.60 37918.88 2019-09-23 04:27:11.000 266 33832.94 295.70 17119.64 88888.00 2019-09-23 04:27:12.000 266 33832.93 295.73 17119.59 88888.00 2019-09-23 04:27:13.000 266 33832.89 295.73 17119.55 88888.00 2019-09-23 04:27:14.000 266 33832.90 295.69 17119.56 88888.00 2019-09-23 04:27:15.000 266 33832.91 295.68 17119.58 37918.92 2019-09-23 04:27:16.000 266 33832.94 295.67 17119.59 88888.00 2019-09-23 04:27:17.000 266 33832.92 295.68 17119.59 88888.00 2019-09-23 04:27:18.000 266 33832.98 295.67 17119.55 88888.00 2019-09-23 04:27:19.000 266 33833.00 295.71 17119.55 88888.00 2019-09-23 04:27:20.000 266 33832.98 295.69 17119.55 37918.82 2019-09-23 04:27:21.000 266 33832.98 295.69 17119.54 88888.00 2019-09-23 04:27:22.000 266 33832.98 295.67 17119.53 88888.00 2019-09-23 04:27:23.000 266 33832.96 295.67 17119.56 88888.00 2019-09-23 04:27:24.000 266 33832.94 295.66 17119.55 88888.00 2019-09-23 04:27:25.000 266 33832.98 295.66 17119.55 37918.93 2019-09-23 04:27:26.000 266 33832.98 295.66 17119.54 88888.00 2019-09-23 04:27:27.000 266 33832.95 295.68 17119.54 88888.00 2019-09-23 04:27:28.000 266 33832.96 295.62 17119.55 88888.00 2019-09-23 04:27:29.000 266 33832.98 295.59 17119.50 88888.00 2019-09-23 04:27:30.000 266 33832.99 295.62 17119.49 37918.89 2019-09-23 04:27:31.000 266 33833.00 295.64 17119.51 88888.00 2019-09-23 04:27:32.000 266 33833.00 295.64 17119.48 88888.00 2019-09-23 04:27:33.000 266 33833.03 295.65 17119.50 88888.00 2019-09-23 04:27:34.000 266 33833.05 295.64 17119.51 88888.00 2019-09-23 04:27:35.000 266 33833.00 295.64 17119.48 37918.90 2019-09-23 04:27:36.000 266 33833.01 295.61 17119.43 88888.00 2019-09-23 04:27:37.000 266 33833.02 295.60 17119.42 88888.00 2019-09-23 04:27:38.000 266 33833.03 295.63 17119.46 88888.00 2019-09-23 04:27:39.000 266 33833.10 295.60 17119.47 88888.00 2019-09-23 04:27:40.000 266 33833.09 295.57 17119.47 37919.03 2019-09-23 04:27:41.000 266 33833.09 295.59 17119.51 88888.00 2019-09-23 04:27:42.000 266 33833.07 295.61 17119.49 88888.00 2019-09-23 04:27:43.000 266 33833.11 295.66 17119.48 88888.00 2019-09-23 04:27:44.000 266 33833.15 295.65 17119.48 88888.00 2019-09-23 04:27:45.000 266 33833.16 295.64 17119.44 37919.01 2019-09-23 04:27:46.000 266 33833.15 295.64 17119.44 88888.00 2019-09-23 04:27:47.000 266 33833.12 295.63 17119.45 88888.00 2019-09-23 04:27:48.000 266 33833.12 295.65 17119.42 88888.00 2019-09-23 04:27:49.000 266 33833.15 295.66 17119.41 88888.00 2019-09-23 04:27:50.000 266 33833.15 295.68 17119.40 37919.03 2019-09-23 04:27:51.000 266 33833.19 295.74 17119.43 88888.00 2019-09-23 04:27:52.000 266 33833.18 295.71 17119.46 88888.00 2019-09-23 04:27:53.000 266 33833.18 295.70 17119.45 88888.00 2019-09-23 04:27:54.000 266 33833.17 295.71 17119.45 88888.00 2019-09-23 04:27:55.000 266 33833.18 295.70 17119.51 37919.00 2019-09-23 04:27:56.000 266 33833.16 295.69 17119.51 88888.00 2019-09-23 04:27:57.000 266 33833.16 295.72 17119.48 88888.00 2019-09-23 04:27:58.000 266 33833.13 295.73 17119.45 88888.00 2019-09-23 04:27:59.000 266 33833.12 295.72 17119.48 88888.00 2019-09-23 04:28:00.000 266 33833.11 295.72 17119.48 37919.00 2019-09-23 04:28:01.000 266 33833.10 295.71 17119.47 88888.00 2019-09-23 04:28:02.000 266 33833.11 295.76 17119.51 88888.00 2019-09-23 04:28:03.000 266 33833.07 295.75 17119.54 88888.00 2019-09-23 04:28:04.000 266 33833.09 295.66 17119.54 88888.00 2019-09-23 04:28:05.000 266 33833.08 295.65 17119.55 37919.06 2019-09-23 04:28:06.000 266 33833.05 295.62 17119.54 88888.00 2019-09-23 04:28:07.000 266 33833.02 295.62 17119.54 88888.00 2019-09-23 04:28:08.000 266 33833.04 295.65 17119.57 88888.00 2019-09-23 04:28:09.000 266 33833.06 295.66 17119.55 88888.00 2019-09-23 04:28:10.000 266 33833.02 295.63 17119.54 37918.88 2019-09-23 04:28:11.000 266 33833.01 295.63 17119.50 88888.00 2019-09-23 04:28:12.000 266 33833.03 295.65 17119.47 88888.00 2019-09-23 04:28:13.000 266 33833.04 295.68 17119.50 88888.00 2019-09-23 04:28:14.000 266 33833.03 295.65 17119.47 88888.00 2019-09-23 04:28:15.000 266 33833.06 295.62 17119.47 37919.00 2019-09-23 04:28:16.000 266 33833.09 295.65 17119.45 88888.00 2019-09-23 04:28:17.000 266 33833.12 295.68 17119.50 88888.00 2019-09-23 04:28:18.000 266 33833.12 295.63 17119.48 88888.00 2019-09-23 04:28:19.000 266 33833.12 295.65 17119.46 88888.00 2019-09-23 04:28:20.000 266 33833.13 295.68 17119.48 37918.95 2019-09-23 04:28:21.000 266 33833.14 295.66 17119.49 88888.00 2019-09-23 04:28:22.000 266 33833.13 295.67 17119.46 88888.00 2019-09-23 04:28:23.000 266 33833.11 295.68 17119.44 88888.00 2019-09-23 04:28:24.000 266 33833.14 295.69 17119.45 88888.00 2019-09-23 04:28:25.000 266 33833.15 295.64 17119.46 37919.05 2019-09-23 04:28:26.000 266 33833.10 295.63 17119.41 88888.00 2019-09-23 04:28:27.000 266 33833.12 295.67 17119.44 88888.00 2019-09-23 04:28:28.000 266 33833.14 295.70 17119.49 88888.00 2019-09-23 04:28:29.000 266 33833.16 295.72 17119.52 88888.00 2019-09-23 04:28:30.000 266 33833.20 295.67 17119.48 37919.11 2019-09-23 04:28:31.000 266 33833.22 295.65 17119.50 88888.00 2019-09-23 04:28:32.000 266 33833.22 295.67 17119.51 88888.00 2019-09-23 04:28:33.000 266 33833.22 295.67 17119.55 88888.00 2019-09-23 04:28:34.000 266 33833.21 295.69 17119.54 88888.00 2019-09-23 04:28:35.000 266 33833.15 295.66 17119.54 37919.07 2019-09-23 04:28:36.000 266 33833.14 295.66 17119.48 88888.00 2019-09-23 04:28:37.000 266 33833.15 295.70 17119.49 88888.00 2019-09-23 04:28:38.000 266 33833.13 295.67 17119.49 88888.00 2019-09-23 04:28:39.000 266 33833.10 295.66 17119.48 88888.00 2019-09-23 04:28:40.000 266 33833.07 295.69 17119.49 37919.09 2019-09-23 04:28:41.000 266 33833.11 295.68 17119.51 88888.00 2019-09-23 04:28:42.000 266 33833.13 295.65 17119.54 88888.00 2019-09-23 04:28:43.000 266 33833.11 295.66 17119.53 88888.00 2019-09-23 04:28:44.000 266 33833.11 295.69 17119.51 88888.00 2019-09-23 04:28:45.000 266 33833.09 295.69 17119.49 37918.90 2019-09-23 04:28:46.000 266 33833.06 295.66 17119.50 88888.00 2019-09-23 04:28:47.000 266 33833.05 295.67 17119.53 88888.00 2019-09-23 04:28:48.000 266 33833.00 295.70 17119.52 88888.00 2019-09-23 04:28:49.000 266 33833.01 295.72 17119.49 88888.00 2019-09-23 04:28:50.000 266 33832.98 295.69 17119.48 37918.95 2019-09-23 04:28:51.000 266 33832.98 295.72 17119.46 88888.00 2019-09-23 04:28:52.000 266 33832.97 295.71 17119.49 88888.00 2019-09-23 04:28:53.000 266 33832.95 295.68 17119.52 88888.00 2019-09-23 04:28:54.000 266 33832.95 295.71 17119.51 88888.00 2019-09-23 04:28:55.000 266 33832.94 295.74 17119.55 37918.87 2019-09-23 04:28:56.000 266 33832.97 295.71 17119.53 88888.00 2019-09-23 04:28:57.000 266 33832.96 295.67 17119.50 88888.00 2019-09-23 04:28:58.000 266 33832.94 295.70 17119.48 88888.00 2019-09-23 04:28:59.000 266 33832.96 295.71 17119.48 88888.00 2019-09-23 04:29:00.000 266 33832.98 295.71 17119.53 37918.90 2019-09-23 04:29:01.000 266 33832.98 295.66 17119.52 88888.00 2019-09-23 04:29:02.000 266 33832.98 295.68 17119.46 88888.00 2019-09-23 04:29:03.000 266 33833.04 295.68 17119.49 88888.00 2019-09-23 04:29:04.000 266 33833.05 295.68 17119.52 88888.00 2019-09-23 04:29:05.000 266 33833.01 295.65 17119.54 37918.99 2019-09-23 04:29:06.000 266 33832.99 295.65 17119.51 88888.00 2019-09-23 04:29:07.000 266 33833.01 295.64 17119.49 88888.00 2019-09-23 04:29:08.000 266 33833.01 295.61 17119.47 88888.00 2019-09-23 04:29:09.000 266 33833.00 295.62 17119.46 88888.00 2019-09-23 04:29:10.000 266 33833.03 295.65 17119.50 37918.93 2019-09-23 04:29:11.000 266 33833.04 295.65 17119.49 88888.00 2019-09-23 04:29:12.000 266 33833.02 295.64 17119.51 88888.00 2019-09-23 04:29:13.000 266 33833.03 295.64 17119.52 88888.00 2019-09-23 04:29:14.000 266 33833.03 295.64 17119.51 88888.00 2019-09-23 04:29:15.000 266 33833.05 295.66 17119.48 37919.05 2019-09-23 04:29:16.000 266 33833.08 295.65 17119.52 88888.00 2019-09-23 04:29:17.000 266 33833.05 295.69 17119.51 88888.00 2019-09-23 04:29:18.000 266 33833.04 295.70 17119.50 88888.00 2019-09-23 04:29:19.000 266 33833.03 295.73 17119.52 88888.00 2019-09-23 04:29:20.000 266 33833.02 295.68 17119.50 37918.93 2019-09-23 04:29:21.000 266 33833.03 295.66 17119.49 88888.00 2019-09-23 04:29:22.000 266 33832.96 295.60 17119.51 88888.00 2019-09-23 04:29:23.000 266 33832.96 295.61 17119.53 88888.00 2019-09-23 04:29:24.000 266 33832.91 295.62 17119.52 88888.00 2019-09-23 04:29:25.000 266 33832.92 295.64 17119.52 37918.99 2019-09-23 04:29:26.000 266 33832.96 295.65 17119.49 88888.00 2019-09-23 04:29:27.000 266 33832.97 295.64 17119.50 88888.00 2019-09-23 04:29:28.000 266 33832.97 295.60 17119.49 88888.00 2019-09-23 04:29:29.000 266 33832.96 295.61 17119.48 88888.00 2019-09-23 04:29:30.000 266 33832.97 295.62 17119.52 37918.89 2019-09-23 04:29:31.000 266 33832.96 295.63 17119.55 88888.00 2019-09-23 04:29:32.000 266 33832.95 295.63 17119.56 88888.00 2019-09-23 04:29:33.000 266 33832.92 295.60 17119.52 88888.00 2019-09-23 04:29:34.000 266 33832.91 295.58 17119.48 88888.00 2019-09-23 04:29:35.000 266 33832.87 295.59 17119.48 37918.88 2019-09-23 04:29:36.000 266 33832.87 295.58 17119.52 88888.00 2019-09-23 04:29:37.000 266 33832.87 295.57 17119.55 88888.00 2019-09-23 04:29:38.000 266 33832.88 295.56 17119.56 88888.00 2019-09-23 04:29:39.000 266 33832.91 295.58 17119.56 88888.00 2019-09-23 04:29:40.000 266 33832.90 295.60 17119.58 37918.72 2019-09-23 04:29:41.000 266 33832.90 295.59 17119.57 88888.00 2019-09-23 04:29:42.000 266 33832.88 295.61 17119.55 88888.00 2019-09-23 04:29:43.000 266 33832.89 295.62 17119.55 88888.00 2019-09-23 04:29:44.000 266 33832.90 295.61 17119.53 88888.00 2019-09-23 04:29:45.000 266 33832.89 295.62 17119.51 37918.82 2019-09-23 04:29:46.000 266 33832.88 295.63 17119.51 88888.00 2019-09-23 04:29:47.000 266 33832.87 295.61 17119.54 88888.00 2019-09-23 04:29:48.000 266 33832.88 295.66 17119.53 88888.00 2019-09-23 04:29:49.000 266 33832.89 295.64 17119.51 88888.00 2019-09-23 04:29:50.000 266 33832.92 295.63 17119.49 37918.89 2019-09-23 04:29:51.000 266 33832.94 295.68 17119.47 88888.00 2019-09-23 04:29:52.000 266 33832.94 295.65 17119.48 88888.00 2019-09-23 04:29:53.000 266 33832.93 295.67 17119.52 88888.00 2019-09-23 04:29:54.000 266 33832.95 295.64 17119.52 88888.00 2019-09-23 04:29:55.000 266 33833.01 295.62 17119.53 37918.90 2019-09-23 04:29:56.000 266 33832.97 295.63 17119.55 88888.00 2019-09-23 04:29:57.000 266 33832.93 295.63 17119.55 88888.00 2019-09-23 04:29:58.000 266 33832.93 295.61 17119.54 88888.00 2019-09-23 04:29:59.000 266 33832.92 295.60 17119.53 88888.00 2019-09-23 04:30:00.000 266 33832.91 295.61 17119.55 37918.93 2019-09-23 04:30:01.000 266 33832.89 295.61 17119.53 88888.00 2019-09-23 04:30:02.000 266 33832.89 295.61 17119.51 88888.00 2019-09-23 04:30:03.000 266 33832.85 295.59 17119.51 88888.00 2019-09-23 04:30:04.000 266 33832.83 295.59 17119.54 88888.00 2019-09-23 04:30:05.000 266 33832.82 295.64 17119.53 37918.95 2019-09-23 04:30:06.000 266 33832.80 295.63 17119.54 88888.00 2019-09-23 04:30:07.000 266 33832.80 295.64 17119.57 88888.00 2019-09-23 04:30:08.000 266 33832.77 295.60 17119.58 88888.00 2019-09-23 04:30:09.000 266 33832.74 295.58 17119.59 88888.00 2019-09-23 04:30:10.000 266 33832.74 295.61 17119.61 37918.84 2019-09-23 04:30:11.000 266 33832.79 295.64 17119.61 88888.00 2019-09-23 04:30:12.000 266 33832.74 295.68 17119.59 88888.00 2019-09-23 04:30:13.000 266 33832.72 295.73 17119.62 88888.00 2019-09-23 04:30:14.000 266 33832.70 295.72 17119.57 88888.00 2019-09-23 04:30:15.000 266 33832.71 295.68 17119.54 37918.80 2019-09-23 04:30:16.000 266 33832.71 295.63 17119.52 88888.00 2019-09-23 04:30:17.000 266 33832.74 295.62 17119.53 88888.00 2019-09-23 04:30:18.000 266 33832.76 295.64 17119.53 88888.00 2019-09-23 04:30:19.000 266 33832.77 295.64 17119.55 88888.00 2019-09-23 04:30:20.000 266 33832.75 295.68 17119.53 37918.79 2019-09-23 04:30:21.000 266 33832.78 295.70 17119.50 88888.00 2019-09-23 04:30:22.000 266 33832.77 295.68 17119.49 88888.00 2019-09-23 04:30:23.000 266 33832.77 295.66 17119.53 88888.00 2019-09-23 04:30:24.000 266 33832.76 295.66 17119.54 88888.00 2019-09-23 04:30:25.000 266 33832.79 295.65 17119.57 37918.69 2019-09-23 04:30:26.000 266 33832.82 295.64 17119.59 88888.00 2019-09-23 04:30:27.000 266 33832.84 295.68 17119.57 88888.00 2019-09-23 04:30:28.000 266 33832.86 295.69 17119.56 88888.00 2019-09-23 04:30:29.000 266 33832.88 295.68 17119.58 88888.00 2019-09-23 04:30:30.000 266 33832.92 295.69 17119.55 37918.79 2019-09-23 04:30:31.000 266 33832.92 295.65 17119.52 88888.00 2019-09-23 04:30:32.000 266 33832.91 295.61 17119.51 88888.00 2019-09-23 04:30:33.000 266 33832.90 295.60 17119.50 88888.00 2019-09-23 04:30:34.000 266 33832.90 295.60 17119.49 88888.00 2019-09-23 04:30:35.000 266 33832.87 295.59 17119.52 37918.87 2019-09-23 04:30:36.000 266 33832.85 295.59 17119.55 88888.00 2019-09-23 04:30:37.000 266 33832.87 295.55 17119.51 88888.00 2019-09-23 04:30:38.000 266 33832.86 295.58 17119.53 88888.00 2019-09-23 04:30:39.000 266 33832.84 295.60 17119.51 88888.00 2019-09-23 04:30:40.000 266 33832.84 295.60 17119.54 37918.84 2019-09-23 04:30:41.000 266 33832.85 295.57 17119.55 88888.00 2019-09-23 04:30:42.000 266 33832.82 295.60 17119.58 88888.00 2019-09-23 04:30:43.000 266 33832.83 295.58 17119.55 88888.00 2019-09-23 04:30:44.000 266 33832.82 295.56 17119.53 88888.00 2019-09-23 04:30:45.000 266 33832.85 295.54 17119.53 37918.83 2019-09-23 04:30:46.000 266 33832.80 295.58 17119.56 88888.00 2019-09-23 04:30:47.000 266 33832.83 295.59 17119.58 88888.00 2019-09-23 04:30:48.000 266 33832.85 295.59 17119.59 88888.00 2019-09-23 04:30:49.000 266 33832.83 295.58 17119.57 88888.00 2019-09-23 04:30:50.000 266 33832.84 295.56 17119.58 37918.74 2019-09-23 04:30:51.000 266 33832.80 295.56 17119.60 88888.00 2019-09-23 04:30:52.000 266 33832.76 295.54 17119.58 88888.00 2019-09-23 04:30:53.000 266 33832.78 295.58 17119.59 88888.00 2019-09-23 04:30:54.000 266 33832.79 295.62 17119.55 88888.00 2019-09-23 04:30:55.000 266 33832.82 295.60 17119.56 37918.77 2019-09-23 04:30:56.000 266 33832.83 295.59 17119.52 88888.00 2019-09-23 04:30:57.000 266 33832.88 295.63 17119.53 88888.00 2019-09-23 04:30:58.000 266 33832.90 295.63 17119.52 88888.00 2019-09-23 04:30:59.000 266 33832.90 295.64 17119.56 88888.00 2019-09-23 04:31:00.000 266 33832.91 295.63 17119.59 37918.79 2019-09-23 04:31:01.000 266 33832.93 295.63 17119.59 88888.00 2019-09-23 04:31:02.000 266 33832.95 295.63 17119.58 88888.00 2019-09-23 04:31:03.000 266 33832.98 295.66 17119.62 88888.00 2019-09-23 04:31:04.000 266 33832.98 295.69 17119.61 88888.00 2019-09-23 04:31:05.000 266 33833.02 295.68 17119.58 37918.88 2019-09-23 04:31:06.000 266 33833.05 295.66 17119.61 88888.00 2019-09-23 04:31:07.000 266 33833.01 295.69 17119.60 88888.00 2019-09-23 04:31:08.000 266 33833.00 295.62 17119.58 88888.00 2019-09-23 04:31:09.000 266 33832.98 295.67 17119.55 88888.00 2019-09-23 04:31:10.000 266 33832.99 295.68 17119.58 37918.89 2019-09-23 04:31:11.000 266 33832.97 295.64 17119.62 88888.00 2019-09-23 04:31:12.000 266 33832.98 295.65 17119.60 88888.00 2019-09-23 04:31:13.000 266 33832.98 295.64 17119.60 88888.00 2019-09-23 04:31:14.000 266 33833.01 295.64 17119.59 88888.00 2019-09-23 04:31:15.000 266 33832.99 295.65 17119.56 37918.91 2019-09-23 04:31:16.000 266 33832.97 295.66 17119.56 88888.00 2019-09-23 04:31:17.000 266 33832.98 295.66 17119.54 88888.00 2019-09-23 04:31:18.000 266 33832.94 295.65 17119.57 88888.00 2019-09-23 04:31:19.000 266 33832.90 295.64 17119.61 88888.00 2019-09-23 04:31:20.000 266 33832.89 295.63 17119.60 37918.94 2019-09-23 04:31:21.000 266 33832.89 295.64 17119.57 88888.00 2019-09-23 04:31:22.000 266 33832.87 295.64 17119.55 88888.00 2019-09-23 04:31:23.000 266 33832.84 295.66 17119.54 88888.00 2019-09-23 04:31:24.000 266 33832.81 295.68 17119.57 88888.00 2019-09-23 04:31:25.000 266 33832.79 295.68 17119.53 37918.82 2019-09-23 04:31:26.000 266 33832.80 295.66 17119.55 88888.00 2019-09-23 04:31:27.000 266 33832.80 295.67 17119.58 88888.00 2019-09-23 04:31:28.000 266 33832.76 295.68 17119.58 88888.00 2019-09-23 04:31:29.000 266 33832.77 295.69 17119.56 88888.00 2019-09-23 04:31:30.000 266 33832.73 295.66 17119.52 37918.80 2019-09-23 04:31:31.000 266 33832.74 295.70 17119.53 88888.00 2019-09-23 04:31:32.000 266 33832.78 295.70 17119.54 88888.00 2019-09-23 04:31:33.000 266 33832.79 295.72 17119.52 88888.00 2019-09-23 04:31:34.000 266 33832.78 295.70 17119.51 88888.00 2019-09-23 04:31:35.000 266 33832.80 295.66 17119.53 37918.79 2019-09-23 04:31:36.000 266 33832.76 295.68 17119.49 88888.00 2019-09-23 04:31:37.000 266 33832.79 295.67 17119.49 88888.00 2019-09-23 04:31:38.000 266 33832.80 295.68 17119.49 88888.00 2019-09-23 04:31:39.000 266 33832.84 295.68 17119.51 88888.00 2019-09-23 04:31:40.000 266 33832.85 295.69 17119.50 37918.77 2019-09-23 04:31:41.000 266 33832.86 295.69 17119.55 88888.00 2019-09-23 04:31:42.000 266 33832.83 295.71 17119.52 88888.00 2019-09-23 04:31:43.000 266 33832.85 295.73 17119.53 88888.00 2019-09-23 04:31:44.000 266 33832.87 295.72 17119.52 88888.00 2019-09-23 04:31:45.000 266 33832.87 295.72 17119.52 37918.74 2019-09-23 04:31:46.000 266 33832.87 295.71 17119.55 88888.00 2019-09-23 04:31:47.000 266 33832.85 295.71 17119.57 88888.00 2019-09-23 04:31:48.000 266 33832.84 295.69 17119.58 88888.00 2019-09-23 04:31:49.000 266 33832.83 295.71 17119.59 88888.00 2019-09-23 04:31:50.000 266 33832.82 295.69 17119.54 37918.82 2019-09-23 04:31:51.000 266 33832.82 295.65 17119.55 88888.00 2019-09-23 04:31:52.000 266 33832.83 295.63 17119.54 88888.00 2019-09-23 04:31:53.000 266 33832.85 295.62 17119.52 88888.00 2019-09-23 04:31:54.000 266 33832.85 295.61 17119.51 88888.00 2019-09-23 04:31:55.000 266 33832.86 295.64 17119.59 37918.77 2019-09-23 04:31:56.000 266 33832.84 295.66 17119.58 88888.00 2019-09-23 04:31:57.000 266 33832.84 295.67 17119.51 88888.00 2019-09-23 04:31:58.000 266 33832.82 295.67 17119.51 88888.00 2019-09-23 04:31:59.000 266 33832.85 295.68 17119.56 88888.00 2019-09-23 04:32:00.000 266 33832.82 295.69 17119.53 37918.78 2019-09-23 04:32:01.000 266 33832.78 295.67 17119.53 88888.00 2019-09-23 04:32:02.000 266 33832.78 295.69 17119.56 88888.00 2019-09-23 04:32:03.000 266 33832.77 295.70 17119.54 88888.00 2019-09-23 04:32:04.000 266 33832.78 295.67 17119.54 88888.00 2019-09-23 04:32:05.000 266 33832.79 295.67 17119.57 37918.75 2019-09-23 04:32:06.000 266 33832.81 295.64 17119.61 88888.00 2019-09-23 04:32:07.000 266 33832.79 295.67 17119.56 88888.00 2019-09-23 04:32:08.000 266 33832.79 295.67 17119.51 88888.00 2019-09-23 04:32:09.000 266 33832.78 295.66 17119.52 88888.00 2019-09-23 04:32:10.000 266 33832.74 295.66 17119.50 37918.80 2019-09-23 04:32:11.000 266 33832.76 295.67 17119.55 88888.00 2019-09-23 04:32:12.000 266 33832.81 295.69 17119.54 88888.00 2019-09-23 04:32:13.000 266 33832.82 295.70 17119.50 88888.00 2019-09-23 04:32:14.000 266 33832.82 295.63 17119.50 88888.00 2019-09-23 04:32:15.000 266 33832.85 295.64 17119.55 37918.68 2019-09-23 04:32:16.000 266 33832.83 295.68 17119.54 88888.00 2019-09-23 04:32:17.000 266 33832.81 295.70 17119.54 88888.00 2019-09-23 04:32:18.000 266 33832.82 295.71 17119.55 88888.00 2019-09-23 04:32:19.000 266 33832.79 295.70 17119.54 88888.00 2019-09-23 04:32:20.000 266 33832.81 295.69 17119.57 37918.76 2019-09-23 04:32:21.000 266 33832.82 295.69 17119.59 88888.00 2019-09-23 04:32:22.000 266 33832.81 295.66 17119.55 88888.00 2019-09-23 04:32:23.000 266 33832.84 295.69 17119.54 88888.00 2019-09-23 04:32:24.000 266 33832.84 295.69 17119.50 88888.00 2019-09-23 04:32:25.000 266 33832.87 295.70 17119.54 37918.85 2019-09-23 04:32:26.000 266 33832.83 295.71 17119.52 88888.00 2019-09-23 04:32:27.000 266 33832.80 295.73 17119.49 88888.00 2019-09-23 04:32:28.000 266 33832.80 295.72 17119.51 88888.00 2019-09-23 04:32:29.000 266 33832.82 295.77 17119.54 88888.00 2019-09-23 04:32:30.000 266 33832.80 295.76 17119.57 37918.78 2019-09-23 04:32:31.000 266 33832.79 295.77 17119.53 88888.00 2019-09-23 04:32:32.000 266 33832.82 295.74 17119.55 88888.00 2019-09-23 04:32:33.000 266 33832.82 295.75 17119.55 88888.00 2019-09-23 04:32:34.000 266 33832.81 295.75 17119.55 88888.00 2019-09-23 04:32:35.000 266 33832.84 295.74 17119.57 37918.67 2019-09-23 04:32:36.000 266 33832.79 295.72 17119.55 88888.00 2019-09-23 04:32:37.000 266 33832.81 295.75 17119.55 88888.00 2019-09-23 04:32:38.000 266 33832.79 295.77 17119.55 88888.00 2019-09-23 04:32:39.000 266 33832.78 295.78 17119.53 88888.00 2019-09-23 04:32:40.000 266 33832.75 295.77 17119.53 37918.67 2019-09-23 04:32:41.000 266 33832.69 295.80 17119.50 88888.00 2019-09-23 04:32:42.000 266 33832.70 295.79 17119.50 88888.00 2019-09-23 04:32:43.000 266 33832.71 295.80 17119.51 88888.00 2019-09-23 04:32:44.000 266 33832.70 295.80 17119.51 88888.00 2019-09-23 04:32:45.000 266 33832.71 295.80 17119.51 37918.70 2019-09-23 04:32:46.000 266 33832.70 295.80 17119.46 88888.00 2019-09-23 04:32:47.000 266 33832.67 295.80 17119.44 88888.00 2019-09-23 04:32:48.000 266 33832.70 295.83 17119.46 88888.00 2019-09-23 04:32:49.000 266 33832.67 295.83 17119.48 88888.00 2019-09-23 04:32:50.000 266 33832.65 295.81 17119.49 37918.71 2019-09-23 04:32:51.000 266 33832.69 295.80 17119.49 88888.00 2019-09-23 04:32:52.000 266 33832.73 295.75 17119.52 88888.00 2019-09-23 04:32:53.000 266 33832.73 295.77 17119.53 88888.00 2019-09-23 04:32:54.000 266 33832.72 295.80 17119.53 88888.00 2019-09-23 04:32:55.000 266 33832.72 295.80 17119.48 37918.67 2019-09-23 04:32:56.000 266 33832.66 295.74 17119.47 88888.00 2019-09-23 04:32:57.000 266 33832.67 295.76 17119.49 88888.00 2019-09-23 04:32:58.000 266 33832.68 295.77 17119.48 88888.00 2019-09-23 04:32:59.000 266 33832.69 295.78 17119.51 88888.00 2019-09-23 04:33:00.000 266 33832.68 295.82 17119.50 37918.69 2019-09-23 04:33:01.000 266 33832.71 295.82 17119.47 88888.00 2019-09-23 04:33:02.000 266 33832.79 295.78 17119.50 88888.00 2019-09-23 04:33:03.000 266 33832.77 295.80 17119.50 88888.00 2019-09-23 04:33:04.000 266 33832.78 295.81 17119.53 88888.00 2019-09-23 04:33:05.000 266 33832.81 295.79 17119.57 37918.73 2019-09-23 04:33:06.000 266 33832.81 295.78 17119.57 88888.00 2019-09-23 04:33:07.000 266 33832.79 295.79 17119.56 88888.00 2019-09-23 04:33:08.000 266 33832.80 295.79 17119.57 88888.00 2019-09-23 04:33:09.000 266 33832.83 295.79 17119.55 88888.00 2019-09-23 04:33:10.000 266 33832.84 295.76 17119.55 37918.77 2019-09-23 04:33:11.000 266 33832.86 295.76 17119.53 88888.00 2019-09-23 04:33:12.000 266 33832.84 295.75 17119.53 88888.00 2019-09-23 04:33:13.000 266 33832.79 295.78 17119.56 88888.00 2019-09-23 04:33:14.000 266 33832.78 295.75 17119.56 88888.00 2019-09-23 04:33:15.000 266 33832.83 295.71 17119.57 37918.78 2019-09-23 04:33:16.000 266 33832.81 295.69 17119.57 88888.00 2019-09-23 04:33:17.000 266 33832.81 295.75 17119.60 88888.00 2019-09-23 04:33:18.000 266 33832.80 295.76 17119.59 88888.00 2019-09-23 04:33:19.000 266 33832.79 295.75 17119.60 88888.00 2019-09-23 04:33:20.000 266 33832.78 295.74 17119.61 37918.77 2019-09-23 04:33:21.000 266 33832.81 295.75 17119.57 88888.00 2019-09-23 04:33:22.000 266 33832.77 295.77 17119.56 88888.00 2019-09-23 04:33:23.000 266 33832.78 295.79 17119.56 88888.00 2019-09-23 04:33:24.000 266 33832.79 295.78 17119.57 88888.00 2019-09-23 04:33:25.000 266 33832.78 295.80 17119.56 37918.77 2019-09-23 04:33:26.000 266 33832.78 295.74 17119.55 88888.00 2019-09-23 04:33:27.000 266 33832.77 295.73 17119.57 88888.00 2019-09-23 04:33:28.000 266 33832.83 295.78 17119.60 88888.00 2019-09-23 04:33:29.000 266 33832.86 295.81 17119.58 88888.00 2019-09-23 04:33:30.000 266 33832.82 295.80 17119.56 37918.74 2019-09-23 04:33:31.000 266 33832.77 295.83 17119.53 88888.00 2019-09-23 04:33:32.000 266 33832.76 295.83 17119.53 88888.00 2019-09-23 04:33:33.000 266 33832.76 295.81 17119.53 88888.00 2019-09-23 04:33:34.000 266 33832.76 295.79 17119.55 88888.00 2019-09-23 04:33:35.000 266 33832.75 295.78 17119.56 37918.73 2019-09-23 04:33:36.000 266 33832.72 295.74 17119.58 88888.00 2019-09-23 04:33:37.000 266 33832.72 295.73 17119.58 88888.00 2019-09-23 04:33:38.000 266 33832.71 295.74 17119.56 88888.00 2019-09-23 04:33:39.000 266 33832.71 295.73 17119.61 88888.00 2019-09-23 04:33:40.000 266 33832.74 295.72 17119.61 37918.71 2019-09-23 04:33:41.000 266 33832.77 295.76 17119.57 88888.00 2019-09-23 04:33:42.000 266 33832.68 295.78 17119.57 88888.00 2019-09-23 04:33:43.000 266 33832.64 295.79 17119.59 88888.00 2019-09-23 04:33:44.000 266 33832.65 295.79 17119.57 88888.00 2019-09-23 04:33:45.000 266 33832.69 295.78 17119.59 37918.58 2019-09-23 04:33:46.000 266 33832.70 295.81 17119.60 88888.00 2019-09-23 04:33:47.000 266 33832.71 295.85 17119.61 88888.00 2019-09-23 04:33:48.000 266 33832.73 295.80 17119.59 88888.00 2019-09-23 04:33:49.000 266 33832.74 295.78 17119.59 88888.00 2019-09-23 04:33:50.000 266 33832.69 295.79 17119.56 37918.69 2019-09-23 04:33:51.000 266 33832.71 295.78 17119.54 88888.00 2019-09-23 04:33:52.000 266 33832.69 295.80 17119.53 88888.00 2019-09-23 04:33:53.000 266 33832.71 295.83 17119.54 88888.00 2019-09-23 04:33:54.000 266 33832.70 295.84 17119.57 88888.00 2019-09-23 04:33:55.000 266 33832.71 295.85 17119.56 37918.63 2019-09-23 04:33:56.000 266 33832.75 295.85 17119.53 88888.00 2019-09-23 04:33:57.000 266 33832.79 295.83 17119.55 88888.00 2019-09-23 04:33:58.000 266 33832.81 295.80 17119.59 88888.00 2019-09-23 04:33:59.000 266 33832.81 295.79 17119.57 88888.00 2019-09-23 04:34:00.000 266 33832.82 295.83 17119.55 37918.74 2019-09-23 04:34:01.000 266 33832.79 295.84 17119.53 88888.00 2019-09-23 04:34:02.000 266 33832.78 295.83 17119.54 88888.00 2019-09-23 04:34:03.000 266 33832.82 295.77 17119.51 88888.00 2019-09-23 04:34:04.000 266 33832.82 295.73 17119.54 88888.00 2019-09-23 04:34:05.000 266 33832.84 295.74 17119.58 37918.85 2019-09-23 04:34:06.000 266 33832.85 295.74 17119.57 88888.00 2019-09-23 04:34:07.000 266 33832.89 295.77 17119.56 88888.00 2019-09-23 04:34:08.000 266 33832.87 295.74 17119.56 88888.00 2019-09-23 04:34:09.000 266 33832.82 295.75 17119.58 88888.00 2019-09-23 04:34:10.000 266 33832.80 295.77 17119.58 37918.87 2019-09-23 04:34:11.000 266 33832.80 295.76 17119.57 88888.00 2019-09-23 04:34:12.000 266 33832.85 295.77 17119.57 88888.00 2019-09-23 04:34:13.000 266 33832.86 295.74 17119.53 88888.00 2019-09-23 04:34:14.000 266 33832.85 295.76 17119.51 88888.00 2019-09-23 04:34:15.000 266 33832.86 295.75 17119.58 37918.78 2019-09-23 04:34:16.000 266 33832.80 295.75 17119.55 88888.00 2019-09-23 04:34:17.000 266 33832.76 295.76 17119.56 88888.00 2019-09-23 04:34:18.000 266 33832.75 295.78 17119.53 88888.00 2019-09-23 04:34:19.000 266 33832.78 295.77 17119.53 88888.00 2019-09-23 04:34:20.000 266 33832.74 295.75 17119.55 37918.82 2019-09-23 04:34:21.000 266 33832.71 295.80 17119.54 88888.00 2019-09-23 04:34:22.000 266 33832.69 295.82 17119.56 88888.00 2019-09-23 04:34:23.000 266 33832.76 295.77 17119.56 88888.00 2019-09-23 04:34:24.000 266 33832.76 295.74 17119.55 88888.00 2019-09-23 04:34:25.000 266 33832.78 295.79 17119.56 37918.75 2019-09-23 04:34:26.000 266 33832.79 295.79 17119.60 88888.00 2019-09-23 04:34:27.000 266 33832.74 295.78 17119.58 88888.00 2019-09-23 04:34:28.000 266 33832.74 295.78 17119.57 88888.00 2019-09-23 04:34:29.000 266 33832.76 295.78 17119.58 88888.00 2019-09-23 04:34:30.000 266 33832.73 295.78 17119.56 37918.72 2019-09-23 04:34:31.000 266 33832.69 295.79 17119.56 88888.00 2019-09-23 04:34:32.000 266 33832.69 295.85 17119.54 88888.00 2019-09-23 04:34:33.000 266 33832.74 295.86 17119.54 88888.00 2019-09-23 04:34:34.000 266 33832.72 295.85 17119.52 88888.00 2019-09-23 04:34:35.000 266 33832.70 295.82 17119.52 37918.72 2019-09-23 04:34:36.000 266 33832.72 295.86 17119.54 88888.00 2019-09-23 04:34:37.000 266 33832.73 295.86 17119.53 88888.00 2019-09-23 04:34:38.000 266 33832.74 295.85 17119.53 88888.00 2019-09-23 04:34:39.000 266 33832.75 295.86 17119.52 88888.00 2019-09-23 04:34:40.000 266 33832.72 295.88 17119.55 37918.74 2019-09-23 04:34:41.000 266 33832.73 295.86 17119.51 88888.00 2019-09-23 04:34:42.000 266 33832.71 295.85 17119.51 88888.00 2019-09-23 04:34:43.000 266 33832.72 295.87 17119.52 88888.00 2019-09-23 04:34:44.000 266 33832.75 295.85 17119.49 88888.00 2019-09-23 04:34:45.000 266 33832.72 295.86 17119.49 37918.64 2019-09-23 04:34:46.000 266 33832.68 295.84 17119.52 88888.00 2019-09-23 04:34:47.000 266 33832.68 295.84 17119.54 88888.00 2019-09-23 04:34:48.000 266 33832.71 295.81 17119.51 88888.00 2019-09-23 04:34:49.000 266 33832.68 295.82 17119.52 88888.00 2019-09-23 04:34:50.000 266 33832.69 295.84 17119.53 37918.65 2019-09-23 04:34:51.000 266 33832.64 295.89 17119.51 88888.00 2019-09-23 04:34:52.000 266 33832.66 295.89 17119.49 88888.00 2019-09-23 04:34:53.000 266 33832.66 295.85 17119.50 88888.00 2019-09-23 04:34:54.000 266 33832.67 295.84 17119.48 88888.00 2019-09-23 04:34:55.000 266 33832.70 295.83 17119.54 37918.70 2019-09-23 04:34:56.000 266 33832.69 295.82 17119.59 88888.00 2019-09-23 04:34:57.000 266 33832.69 295.86 17119.60 88888.00 2019-09-23 04:34:58.000 266 33832.67 295.88 17119.61 88888.00 2019-09-23 04:34:59.000 266 33832.70 295.84 17119.60 88888.00 2019-09-23 04:35:00.000 266 33832.69 295.85 17119.55 37918.69 2019-09-23 04:35:01.000 266 33832.69 295.85 17119.53 88888.00 2019-09-23 04:35:02.000 266 33832.71 295.86 17119.55 88888.00 2019-09-23 04:35:03.000 266 33832.69 295.82 17119.54 88888.00 2019-09-23 04:35:04.000 266 33832.67 295.82 17119.59 88888.00 2019-09-23 04:35:05.000 266 33832.67 295.88 17119.59 37918.71 2019-09-23 04:35:06.000 266 33832.71 295.88 17119.59 88888.00 2019-09-23 04:35:07.000 266 33832.75 295.88 17119.58 88888.00 2019-09-23 04:35:08.000 266 33832.71 295.88 17119.58 88888.00 2019-09-23 04:35:09.000 266 33832.71 295.85 17119.57 88888.00 2019-09-23 04:35:10.000 266 33832.73 295.81 17119.54 37918.79 2019-09-23 04:35:11.000 266 33832.72 295.82 17119.58 88888.00 2019-09-23 04:35:12.000 266 33832.70 295.84 17119.57 88888.00 2019-09-23 04:35:13.000 266 33832.71 295.80 17119.56 88888.00 2019-09-23 04:35:14.000 266 33832.70 295.86 17119.55 88888.00 2019-09-23 04:35:15.000 266 33832.69 295.89 17119.53 37918.78 2019-09-23 04:35:16.000 266 33832.68 295.88 17119.53 88888.00 2019-09-23 04:35:17.000 266 33832.68 295.87 17119.49 88888.00 2019-09-23 04:35:18.000 266 33832.71 295.87 17119.57 88888.00 2019-09-23 04:35:19.000 266 33832.71 295.88 17119.56 88888.00 2019-09-23 04:35:20.000 266 33832.68 295.87 17119.55 37918.73 2019-09-23 04:35:21.000 266 33832.64 295.87 17119.53 88888.00 2019-09-23 04:35:22.000 266 33832.62 295.86 17119.54 88888.00 2019-09-23 04:35:23.000 266 33832.61 295.85 17119.56 88888.00 2019-09-23 04:35:24.000 266 33832.64 295.85 17119.57 88888.00 2019-09-23 04:35:25.000 266 33832.66 295.85 17119.59 37918.59 2019-09-23 04:35:26.000 266 33832.60 295.84 17119.58 88888.00 2019-09-23 04:35:27.000 266 33832.61 295.84 17119.56 88888.00 2019-09-23 04:35:28.000 266 33832.64 295.83 17119.54 88888.00 2019-09-23 04:35:29.000 266 33832.63 295.84 17119.58 88888.00 2019-09-23 04:35:30.000 266 33832.60 295.84 17119.60 37918.66 2019-09-23 04:35:31.000 266 33832.61 295.86 17119.61 88888.00 2019-09-23 04:35:32.000 266 33832.58 295.89 17119.58 88888.00 2019-09-23 04:35:33.000 266 33832.56 295.88 17119.57 88888.00 2019-09-23 04:35:34.000 266 33832.60 295.92 17119.52 88888.00 2019-09-23 04:35:35.000 266 33832.63 295.90 17119.51 37918.63 2019-09-23 04:35:36.000 266 33832.60 295.90 17119.54 88888.00 2019-09-23 04:35:37.000 266 33832.61 295.93 17119.57 88888.00 2019-09-23 04:35:38.000 266 33832.62 295.88 17119.58 88888.00 2019-09-23 04:35:39.000 266 33832.63 295.86 17119.55 88888.00 2019-09-23 04:35:40.000 266 33832.62 295.88 17119.62 37918.69 2019-09-23 04:35:41.000 266 33832.65 295.91 17119.58 88888.00 2019-09-23 04:35:42.000 266 33832.63 295.91 17119.53 88888.00 2019-09-23 04:35:43.000 266 33832.66 295.92 17119.54 88888.00 2019-09-23 04:35:44.000 266 33832.69 295.92 17119.51 88888.00 2019-09-23 04:35:45.000 266 33832.69 295.91 17119.52 37918.77 2019-09-23 04:35:46.000 266 33832.63 295.90 17119.59 88888.00 2019-09-23 04:35:47.000 266 33832.63 295.90 17119.63 88888.00 2019-09-23 04:35:48.000 266 33832.68 295.88 17119.65 88888.00 2019-09-23 04:35:49.000 266 33832.69 295.86 17119.66 88888.00 2019-09-23 04:35:50.000 266 33832.68 295.86 17119.64 37918.73 2019-09-23 04:35:51.000 266 33832.73 295.84 17119.62 88888.00 2019-09-23 04:35:52.000 266 33832.74 295.83 17119.62 88888.00 2019-09-23 04:35:53.000 266 33832.75 295.84 17119.62 88888.00 2019-09-23 04:35:54.000 266 33832.72 295.82 17119.60 88888.00 2019-09-23 04:35:55.000 266 33832.73 295.77 17119.62 37918.74 2019-09-23 04:35:56.000 266 33832.75 295.76 17119.58 88888.00 2019-09-23 04:35:57.000 266 33832.76 295.76 17119.58 88888.00 2019-09-23 04:35:58.000 266 33832.72 295.81 17119.58 88888.00 2019-09-23 04:35:59.000 266 33832.72 295.85 17119.64 88888.00 2019-09-23 04:36:00.000 266 33832.72 295.81 17119.62 37918.76 2019-09-23 04:36:01.000 266 33832.74 295.82 17119.63 88888.00 2019-09-23 04:36:02.000 266 33832.75 295.82 17119.62 88888.00 2019-09-23 04:36:03.000 266 33832.80 295.82 17119.59 88888.00 2019-09-23 04:36:04.000 266 33832.75 295.83 17119.55 88888.00 2019-09-23 04:36:05.000 266 33832.73 295.84 17119.57 37918.76 2019-09-23 04:36:06.000 266 33832.72 295.86 17119.61 88888.00 2019-09-23 04:36:07.000 266 33832.77 295.84 17119.60 88888.00 2019-09-23 04:36:08.000 266 33832.75 295.79 17119.61 88888.00 2019-09-23 04:36:09.000 266 33832.71 295.81 17119.62 88888.00 2019-09-23 04:36:10.000 266 33832.70 295.82 17119.58 37918.70 2019-09-23 04:36:11.000 266 33832.68 295.77 17119.58 88888.00 2019-09-23 04:36:12.000 266 33832.71 295.74 17119.55 88888.00 2019-09-23 04:36:13.000 266 33832.65 295.76 17119.52 88888.00 2019-09-23 04:36:14.000 266 33832.65 295.77 17119.52 88888.00 2019-09-23 04:36:15.000 266 33832.63 295.75 17119.54 37918.73 2019-09-23 04:36:16.000 266 33832.64 295.76 17119.56 88888.00 2019-09-23 04:36:17.000 266 33832.64 295.81 17119.56 88888.00 2019-09-23 04:36:18.000 266 33832.64 295.80 17119.57 88888.00 2019-09-23 04:36:19.000 266 33832.65 295.79 17119.58 88888.00 2019-09-23 04:36:20.000 266 33832.66 295.75 17119.57 37918.73 2019-09-23 04:36:21.000 266 33832.63 295.76 17119.56 88888.00 2019-09-23 04:36:22.000 266 33832.65 295.77 17119.56 88888.00 2019-09-23 04:36:23.000 266 33832.67 295.76 17119.61 88888.00 2019-09-23 04:36:24.000 266 33832.69 295.72 17119.57 88888.00 2019-09-23 04:36:25.000 266 33832.69 295.72 17119.55 37918.77 2019-09-23 04:36:26.000 266 33832.68 295.69 17119.59 88888.00 2019-09-23 04:36:27.000 266 33832.73 295.70 17119.58 88888.00 2019-09-23 04:36:28.000 266 33832.68 295.76 17119.58 88888.00 2019-09-23 04:36:29.000 266 33832.68 295.81 17119.59 88888.00 2019-09-23 04:36:30.000 266 33832.70 295.80 17119.57 37918.74 2019-09-23 04:36:31.000 266 33832.67 295.79 17119.56 88888.00 2019-09-23 04:36:32.000 266 33832.65 295.77 17119.56 88888.00 2019-09-23 04:36:33.000 266 33832.66 295.76 17119.59 88888.00 2019-09-23 04:36:34.000 266 33832.66 295.81 17119.61 88888.00 2019-09-23 04:36:35.000 266 33832.67 295.80 17119.60 37918.75 2019-09-23 04:36:36.000 266 33832.66 295.79 17119.59 88888.00 2019-09-23 04:36:37.000 266 33832.68 295.79 17119.59 88888.00 2019-09-23 04:36:38.000 266 33832.67 295.83 17119.59 88888.00 2019-09-23 04:36:39.000 266 33832.68 295.81 17119.58 88888.00 2019-09-23 04:36:40.000 266 33832.69 295.80 17119.55 37918.66 2019-09-23 04:36:41.000 266 33832.72 295.83 17119.59 88888.00 2019-09-23 04:36:42.000 266 33832.70 295.86 17119.59 88888.00 2019-09-23 04:36:43.000 266 33832.69 295.82 17119.53 88888.00 2019-09-23 04:36:44.000 266 33832.66 295.80 17119.53 88888.00 2019-09-23 04:36:45.000 266 33832.69 295.82 17119.54 37918.74 2019-09-23 04:36:46.000 266 33832.71 295.81 17119.56 88888.00 2019-09-23 04:36:47.000 266 33832.71 295.79 17119.53 88888.00 2019-09-23 04:36:48.000 266 33832.72 295.76 17119.58 88888.00 2019-09-23 04:36:49.000 266 33832.69 295.79 17119.61 88888.00 2019-09-23 04:36:50.000 266 33832.67 295.80 17119.60 37918.74 2019-09-23 04:36:51.000 266 33832.71 295.78 17119.61 88888.00 2019-09-23 04:36:52.000 266 33832.68 295.78 17119.61 88888.00 2019-09-23 04:36:53.000 266 33832.74 295.76 17119.60 88888.00 2019-09-23 04:36:54.000 266 33832.71 295.80 17119.60 88888.00 2019-09-23 04:36:55.000 266 33832.68 295.81 17119.60 37918.72 2019-09-23 04:36:56.000 266 33832.68 295.78 17119.63 88888.00 2019-09-23 04:36:57.000 266 33832.66 295.76 17119.65 88888.00 2019-09-23 04:36:58.000 266 33832.64 295.77 17119.64 88888.00 2019-09-23 04:36:59.000 266 33832.68 295.78 17119.69 88888.00 2019-09-23 04:37:00.000 266 33832.70 295.79 17119.66 37918.77 2019-09-23 04:37:01.000 266 33832.68 295.79 17119.62 88888.00 2019-09-23 04:37:02.000 266 33832.66 295.79 17119.62 88888.00 2019-09-23 04:37:03.000 266 33832.65 295.80 17119.61 88888.00 2019-09-23 04:37:04.000 266 33832.63 295.83 17119.60 88888.00 2019-09-23 04:37:05.000 266 33832.70 295.80 17119.64 37918.77 2019-09-23 04:37:06.000 266 33832.73 295.76 17119.59 88888.00 2019-09-23 04:37:07.000 266 33832.71 295.81 17119.62 88888.00 2019-09-23 04:37:08.000 266 33832.68 295.83 17119.61 88888.00 2019-09-23 04:37:09.000 266 33832.68 295.81 17119.65 88888.00 2019-09-23 04:37:10.000 266 33832.71 295.80 17119.66 37918.83 2019-09-23 04:37:11.000 266 33832.71 295.78 17119.64 88888.00 2019-09-23 04:37:12.000 266 33832.71 295.78 17119.61 88888.00 2019-09-23 04:37:13.000 266 33832.72 295.77 17119.59 88888.00 2019-09-23 04:37:14.000 266 33832.74 295.80 17119.58 88888.00 2019-09-23 04:37:15.000 266 33832.75 295.80 17119.63 37918.70 2019-09-23 04:37:16.000 266 33832.76 295.82 17119.62 88888.00 2019-09-23 04:37:17.000 266 33832.67 295.82 17119.58 88888.00 2019-09-23 04:37:18.000 266 33832.68 295.80 17119.57 88888.00 2019-09-23 04:37:19.000 266 33832.72 295.79 17119.60 88888.00 2019-09-23 04:37:20.000 266 33832.71 295.76 17119.60 37918.80 2019-09-23 04:37:21.000 266 33832.72 295.78 17119.61 88888.00 2019-09-23 04:37:22.000 266 33832.72 295.80 17119.64 88888.00 2019-09-23 04:37:23.000 266 33832.71 295.76 17119.67 88888.00 2019-09-23 04:37:24.000 266 33832.68 295.74 17119.67 88888.00 2019-09-23 04:37:25.000 266 33832.69 295.73 17119.62 37918.73 2019-09-23 04:37:26.000 266 33832.68 295.75 17119.63 88888.00 2019-09-23 04:37:27.000 266 33832.65 295.78 17119.67 88888.00 2019-09-23 04:37:28.000 266 33832.67 295.78 17119.67 88888.00 2019-09-23 04:37:29.000 266 33832.68 295.81 17119.69 88888.00 2019-09-23 04:37:30.000 266 33832.70 295.78 17119.67 37918.74 2019-09-23 04:37:31.000 266 33832.69 295.79 17119.66 88888.00 2019-09-23 04:37:32.000 266 33832.69 295.80 17119.68 88888.00 2019-09-23 04:37:33.000 266 33832.69 295.81 17119.66 88888.00 2019-09-23 04:37:34.000 266 33832.68 295.80 17119.63 88888.00 2019-09-23 04:37:35.000 266 33832.70 295.80 17119.61 37918.73 2019-09-23 04:37:36.000 266 33832.73 295.80 17119.59 88888.00 2019-09-23 04:37:37.000 266 33832.72 295.83 17119.64 88888.00 2019-09-23 04:37:38.000 266 33832.72 295.80 17119.64 88888.00 2019-09-23 04:37:39.000 266 33832.70 295.80 17119.64 88888.00 2019-09-23 04:37:40.000 266 33832.69 295.79 17119.58 37918.75 2019-09-23 04:37:41.000 266 33832.73 295.83 17119.58 88888.00 2019-09-23 04:37:42.000 266 33832.76 295.84 17119.58 88888.00 2019-09-23 04:37:43.000 266 33832.78 295.83 17119.59 88888.00 2019-09-23 04:37:44.000 266 33832.80 295.82 17119.60 88888.00 2019-09-23 04:37:45.000 266 33832.80 295.86 17119.62 37918.72 2019-09-23 04:37:46.000 266 33832.76 295.88 17119.63 88888.00 2019-09-23 04:37:47.000 266 33832.77 295.91 17119.65 88888.00 2019-09-23 04:37:48.000 266 33832.78 295.89 17119.63 88888.00 2019-09-23 04:37:49.000 266 33832.78 295.86 17119.58 88888.00 2019-09-23 04:37:50.000 266 33832.78 295.95 17119.60 37918.78 2019-09-23 04:37:51.000 266 33832.81 295.96 17119.61 88888.00 2019-09-23 04:37:52.000 266 33832.79 295.93 17119.61 88888.00 2019-09-23 04:37:53.000 266 33832.80 295.89 17119.60 88888.00 2019-09-23 04:37:54.000 266 33832.83 295.88 17119.59 88888.00 2019-09-23 04:37:55.000 266 33832.82 295.86 17119.60 37918.71 2019-09-23 04:37:56.000 266 33832.77 295.82 17119.57 88888.00 2019-09-23 04:37:57.000 266 33832.75 295.80 17119.56 88888.00 2019-09-23 04:37:58.000 266 33832.77 295.79 17119.58 88888.00 2019-09-23 04:37:59.000 266 33832.77 295.80 17119.57 88888.00 2019-09-23 04:38:00.000 266 33832.75 295.79 17119.58 37918.77 2019-09-23 04:38:01.000 266 33832.75 295.79 17119.55 88888.00 2019-09-23 04:38:02.000 266 33832.73 295.82 17119.54 88888.00 2019-09-23 04:38:03.000 266 33832.73 295.82 17119.58 88888.00 2019-09-23 04:38:04.000 266 33832.70 295.81 17119.59 88888.00 2019-09-23 04:38:05.000 266 33832.72 295.85 17119.60 37918.76 2019-09-23 04:38:06.000 266 33832.71 295.85 17119.58 88888.00 2019-09-23 04:38:07.000 266 33832.69 295.82 17119.61 88888.00 2019-09-23 04:38:08.000 266 33832.67 295.84 17119.59 88888.00 2019-09-23 04:38:09.000 266 33832.67 295.89 17119.60 88888.00 2019-09-23 04:38:10.000 266 33832.66 295.89 17119.60 37918.74 2019-09-23 04:38:11.000 266 33832.63 295.86 17119.59 88888.00 2019-09-23 04:38:12.000 266 33832.62 295.89 17119.58 88888.00 2019-09-23 04:38:13.000 266 33832.62 295.89 17119.55 88888.00 2019-09-23 04:38:14.000 266 33832.63 295.85 17119.58 88888.00 2019-09-23 04:38:15.000 266 33832.67 295.86 17119.58 37918.64 2019-09-23 04:38:16.000 266 33832.61 295.90 17119.60 88888.00 2019-09-23 04:38:17.000 266 33832.61 295.89 17119.60 88888.00 2019-09-23 04:38:18.000 266 33832.59 295.90 17119.63 88888.00 2019-09-23 04:38:19.000 266 33832.61 295.90 17119.62 88888.00 2019-09-23 04:38:20.000 266 33832.58 295.90 17119.58 37918.75 2019-09-23 04:38:21.000 266 33832.60 295.85 17119.59 88888.00 2019-09-23 04:38:22.000 266 33832.62 295.85 17119.65 88888.00 2019-09-23 04:38:23.000 266 33832.67 295.83 17119.62 88888.00 2019-09-23 04:38:24.000 266 33832.70 295.82 17119.61 88888.00 2019-09-23 04:38:25.000 266 33832.71 295.86 17119.62 37918.72 2019-09-23 04:38:26.000 266 33832.71 295.89 17119.57 88888.00 2019-09-23 04:38:27.000 266 33832.74 295.89 17119.57 88888.00 2019-09-23 04:38:28.000 266 33832.74 295.82 17119.59 88888.00 2019-09-23 04:38:29.000 266 33832.71 295.81 17119.58 88888.00 2019-09-23 04:38:30.000 266 33832.70 295.80 17119.58 37918.76 2019-09-23 04:38:31.000 266 33832.74 295.80 17119.61 88888.00 2019-09-23 04:38:32.000 266 33832.75 295.81 17119.63 88888.00 2019-09-23 04:38:33.000 266 33832.78 295.86 17119.61 88888.00 2019-09-23 04:38:34.000 266 33832.74 295.86 17119.60 88888.00 2019-09-23 04:38:35.000 266 33832.79 295.79 17119.63 37918.74 2019-09-23 04:38:36.000 266 33832.77 295.78 17119.66 88888.00 2019-09-23 04:38:37.000 266 33832.73 295.81 17119.64 88888.00 2019-09-23 04:38:38.000 266 33832.71 295.82 17119.63 88888.00 2019-09-23 04:38:39.000 266 33832.70 295.80 17119.64 88888.00 2019-09-23 04:38:40.000 266 33832.72 295.82 17119.65 37918.77 2019-09-23 04:38:41.000 266 33832.72 295.78 17119.63 88888.00 2019-09-23 04:38:42.000 266 33832.70 295.80 17119.63 88888.00 2019-09-23 04:38:43.000 266 33832.68 295.82 17119.62 88888.00 2019-09-23 04:38:44.000 266 33832.69 295.79 17119.61 88888.00 2019-09-23 04:38:45.000 266 33832.69 295.78 17119.60 37918.77 2019-09-23 04:38:46.000 266 33832.69 295.79 17119.58 88888.00 2019-09-23 04:38:47.000 266 33832.67 295.81 17119.61 88888.00 2019-09-23 04:38:48.000 266 33832.65 295.84 17119.58 88888.00 2019-09-23 04:38:49.000 266 33832.66 295.88 17119.60 88888.00 2019-09-23 04:38:50.000 266 33832.67 295.85 17119.58 37918.71 2019-09-23 04:38:51.000 266 33832.67 295.80 17119.60 88888.00 2019-09-23 04:38:52.000 266 33832.68 295.78 17119.58 88888.00 2019-09-23 04:38:53.000 266 33832.70 295.79 17119.57 88888.00 2019-09-23 04:38:54.000 266 33832.70 295.80 17119.55 88888.00 2019-09-23 04:38:55.000 266 33832.69 295.82 17119.59 37918.68 2019-09-23 04:38:56.000 266 33832.67 295.85 17119.60 88888.00 2019-09-23 04:38:57.000 266 33832.68 295.83 17119.61 88888.00 2019-09-23 04:38:58.000 266 33832.69 295.82 17119.62 88888.00 2019-09-23 04:38:59.000 266 33832.73 295.82 17119.60 88888.00 2019-09-23 04:39:00.000 266 33832.73 295.78 17119.61 37918.82 2019-09-23 04:39:01.000 266 33832.76 295.77 17119.62 88888.00 2019-09-23 04:39:02.000 266 33832.77 295.78 17119.61 88888.00 2019-09-23 04:39:03.000 266 33832.78 295.80 17119.59 88888.00 2019-09-23 04:39:04.000 266 33832.80 295.77 17119.62 88888.00 2019-09-23 04:39:05.000 266 33832.84 295.75 17119.62 37918.78 2019-09-23 04:39:06.000 266 33832.82 295.79 17119.61 88888.00 2019-09-23 04:39:07.000 266 33832.83 295.81 17119.61 88888.00 2019-09-23 04:39:08.000 266 33832.79 295.81 17119.63 88888.00 2019-09-23 04:39:09.000 266 33832.81 295.81 17119.67 88888.00 2019-09-23 04:39:10.000 266 33832.83 295.84 17119.64 37918.79 2019-09-23 04:39:11.000 266 33832.81 295.83 17119.60 88888.00 2019-09-23 04:39:12.000 266 33832.82 295.84 17119.61 88888.00 2019-09-23 04:39:13.000 266 33832.79 295.86 17119.62 88888.00 2019-09-23 04:39:14.000 266 33832.81 295.86 17119.64 88888.00 2019-09-23 04:39:15.000 266 33832.84 295.85 17119.67 37918.83 2019-09-23 04:39:16.000 266 33832.83 295.87 17119.65 88888.00 2019-09-23 04:39:17.000 266 33832.85 295.86 17119.65 88888.00 2019-09-23 04:39:18.000 266 33832.86 295.85 17119.64 88888.00 2019-09-23 04:39:19.000 266 33832.85 295.87 17119.63 88888.00 2019-09-23 04:39:20.000 266 33832.82 295.87 17119.61 37918.84 2019-09-23 04:39:21.000 266 33832.81 295.83 17119.61 88888.00 2019-09-23 04:39:22.000 266 33832.73 295.80 17119.62 88888.00 2019-09-23 04:39:23.000 266 33832.76 295.78 17119.59 88888.00 2019-09-23 04:39:24.000 266 33832.77 295.76 17119.62 88888.00 2019-09-23 04:39:25.000 266 33832.75 295.78 17119.60 37918.84 2019-09-23 04:39:26.000 266 33832.72 295.83 17119.60 88888.00 2019-09-23 04:39:27.000 266 33832.75 295.83 17119.63 88888.00 2019-09-23 04:39:28.000 266 33832.78 295.79 17119.63 88888.00 2019-09-23 04:39:29.000 266 33832.80 295.79 17119.65 88888.00 2019-09-23 04:39:30.000 266 33832.79 295.80 17119.66 37918.77 2019-09-23 04:39:31.000 266 33832.80 295.82 17119.64 88888.00 2019-09-23 04:39:32.000 266 33832.79 295.83 17119.63 88888.00 2019-09-23 04:39:33.000 266 33832.80 295.81 17119.64 88888.00 2019-09-23 04:39:34.000 266 33832.77 295.81 17119.62 88888.00 2019-09-23 04:39:35.000 266 33832.75 295.84 17119.61 37918.79 2019-09-23 04:39:36.000 266 33832.76 295.83 17119.65 88888.00 2019-09-23 04:39:37.000 266 33832.77 295.81 17119.66 88888.00 2019-09-23 04:39:38.000 266 33832.75 295.82 17119.67 88888.00 2019-09-23 04:39:39.000 266 33832.79 295.78 17119.63 88888.00 2019-09-23 04:39:40.000 266 33832.79 295.79 17119.61 37918.81 2019-09-23 04:39:41.000 266 33832.74 295.79 17119.61 88888.00 2019-09-23 04:39:42.000 266 33832.69 295.77 17119.63 88888.00 2019-09-23 04:39:43.000 266 33832.69 295.76 17119.65 88888.00 2019-09-23 04:39:44.000 266 33832.70 295.77 17119.65 88888.00 2019-09-23 04:39:45.000 266 33832.72 295.81 17119.67 37918.67 2019-09-23 04:39:46.000 266 33832.72 295.83 17119.70 88888.00 2019-09-23 04:39:47.000 266 33832.74 295.84 17119.68 88888.00 2019-09-23 04:39:48.000 266 33832.74 295.84 17119.68 88888.00 2019-09-23 04:39:49.000 266 33832.73 295.81 17119.68 88888.00 2019-09-23 04:39:50.000 266 33832.71 295.85 17119.66 37918.82 2019-09-23 04:39:51.000 266 33832.73 295.87 17119.70 88888.00 2019-09-23 04:39:52.000 266 33832.73 295.85 17119.65 88888.00 2019-09-23 04:39:53.000 266 33832.75 295.87 17119.66 88888.00 2019-09-23 04:39:54.000 266 33832.77 295.86 17119.62 88888.00 2019-09-23 04:39:55.000 266 33832.73 295.82 17119.64 37918.86 2019-09-23 04:39:56.000 266 33832.76 295.84 17119.65 88888.00 2019-09-23 04:39:57.000 266 33832.76 295.84 17119.65 88888.00 2019-09-23 04:39:58.000 266 33832.75 295.82 17119.66 88888.00 2019-09-23 04:39:59.000 266 33832.73 295.81 17119.68 88888.00 2019-09-23 04:40:00.000 266 33832.73 295.86 17119.71 37918.85 2019-09-23 04:40:01.000 266 33832.73 295.83 17119.67 88888.00 2019-09-23 04:40:02.000 266 33832.73 295.79 17119.65 88888.00 2019-09-23 04:40:03.000 266 33832.74 295.83 17119.66 88888.00 2019-09-23 04:40:04.000 266 33832.77 295.82 17119.62 88888.00 2019-09-23 04:40:05.000 266 33832.76 295.81 17119.60 37918.81 2019-09-23 04:40:06.000 266 33832.75 295.81 17119.60 88888.00 2019-09-23 04:40:07.000 266 33832.78 295.75 17119.62 88888.00 2019-09-23 04:40:08.000 266 33832.78 295.77 17119.60 88888.00 2019-09-23 04:40:09.000 266 33832.80 295.74 17119.56 88888.00 2019-09-23 04:40:10.000 266 33832.77 295.76 17119.59 37918.78 2019-09-23 04:40:11.000 266 33832.77 295.78 17119.62 88888.00 2019-09-23 04:40:12.000 266 33832.75 295.80 17119.63 88888.00 2019-09-23 04:40:13.000 266 33832.75 295.83 17119.60 88888.00 2019-09-23 04:40:14.000 266 33832.77 295.80 17119.62 88888.00 2019-09-23 04:40:15.000 266 33832.76 295.77 17119.63 37918.82 2019-09-23 04:40:16.000 266 33832.77 295.78 17119.63 88888.00 2019-09-23 04:40:17.000 266 33832.76 295.76 17119.60 88888.00 2019-09-23 04:40:18.000 266 33832.72 295.73 17119.60 88888.00 2019-09-23 04:40:19.000 266 33832.75 295.73 17119.62 88888.00 2019-09-23 04:40:20.000 266 33832.74 295.76 17119.64 37918.80 2019-09-23 04:40:21.000 266 33832.74 295.75 17119.69 88888.00 2019-09-23 04:40:22.000 266 33832.74 295.71 17119.68 88888.00 2019-09-23 04:40:23.000 266 33832.73 295.71 17119.68 88888.00 2019-09-23 04:40:24.000 266 33832.72 295.70 17119.68 88888.00 2019-09-23 04:40:25.000 266 33832.71 295.71 17119.65 37918.72 2019-09-23 04:40:26.000 266 33832.72 295.71 17119.61 88888.00 2019-09-23 04:40:27.000 266 33832.73 295.69 17119.62 88888.00 2019-09-23 04:40:28.000 266 33832.69 295.70 17119.62 88888.00 2019-09-23 04:40:29.000 266 33832.70 295.72 17119.60 88888.00 2019-09-23 04:40:30.000 266 33832.70 295.69 17119.58 37918.83 2019-09-23 04:40:31.000 266 33832.69 295.72 17119.61 88888.00 2019-09-23 04:40:32.000 266 33832.71 295.77 17119.65 88888.00 2019-09-23 04:40:33.000 266 33832.70 295.74 17119.67 88888.00 2019-09-23 04:40:34.000 266 33832.71 295.72 17119.66 88888.00 2019-09-23 04:40:35.000 266 33832.70 295.76 17119.62 37918.74 2019-09-23 04:40:36.000 266 33832.69 295.72 17119.60 88888.00 2019-09-23 04:40:37.000 266 33832.71 295.72 17119.64 88888.00 2019-09-23 04:40:38.000 266 33832.72 295.70 17119.64 88888.00 2019-09-23 04:40:39.000 266 33832.66 295.67 17119.63 88888.00 2019-09-23 04:40:40.000 266 33832.68 295.67 17119.64 37918.72 2019-09-23 04:40:41.000 266 33832.75 295.64 17119.64 88888.00 2019-09-23 04:40:42.000 266 33832.72 295.65 17119.66 88888.00 2019-09-23 04:40:43.000 266 33832.70 295.70 17119.63 88888.00 2019-09-23 04:40:44.000 266 33832.73 295.68 17119.65 88888.00 2019-09-23 04:40:45.000 266 33832.74 295.67 17119.67 37918.80 2019-09-23 04:40:46.000 266 33832.68 295.69 17119.66 88888.00 2019-09-23 04:40:47.000 266 33832.72 295.66 17119.65 88888.00 2019-09-23 04:40:48.000 266 33832.71 295.69 17119.66 88888.00 2019-09-23 04:40:49.000 266 33832.68 295.73 17119.65 88888.00 2019-09-23 04:40:50.000 266 33832.74 295.72 17119.65 37918.85 2019-09-23 04:40:51.000 266 33832.78 295.69 17119.63 88888.00 2019-09-23 04:40:52.000 266 33832.74 295.69 17119.67 88888.00 2019-09-23 04:40:53.000 266 33832.68 295.70 17119.65 88888.00 2019-09-23 04:40:54.000 266 33832.70 295.69 17119.67 88888.00 2019-09-23 04:40:55.000 266 33832.75 295.62 17119.66 37918.80 2019-09-23 04:40:56.000 266 33832.80 295.62 17119.63 88888.00 2019-09-23 04:40:57.000 266 33832.77 295.59 17119.59 88888.00 2019-09-23 04:40:58.000 266 33832.75 295.56 17119.63 88888.00 2019-09-23 04:40:59.000 266 33832.75 295.61 17119.64 88888.00 2019-09-23 04:41:00.000 266 33832.72 295.67 17119.66 37918.82 2019-09-23 04:41:01.000 266 33832.73 295.60 17119.69 88888.00 2019-09-23 04:41:02.000 266 33832.77 295.62 17119.68 88888.00 2019-09-23 04:41:03.000 266 33832.78 295.60 17119.67 88888.00 2019-09-23 04:41:04.000 266 33832.81 295.60 17119.66 88888.00 2019-09-23 04:41:05.000 266 33832.81 295.59 17119.64 37918.79 2019-09-23 04:41:06.000 266 33832.80 295.56 17119.63 88888.00 2019-09-23 04:41:07.000 266 33832.83 295.58 17119.65 88888.00 2019-09-23 04:41:08.000 266 33832.82 295.56 17119.68 88888.00 2019-09-23 04:41:09.000 266 33832.80 295.58 17119.67 88888.00 2019-09-23 04:41:10.000 266 33832.76 295.58 17119.65 37918.92 2019-09-23 04:41:11.000 266 33832.80 295.56 17119.62 88888.00 2019-09-23 04:41:12.000 266 33832.82 295.58 17119.61 88888.00 2019-09-23 04:41:13.000 266 33832.81 295.57 17119.61 88888.00 2019-09-23 04:41:14.000 266 33832.83 295.56 17119.60 88888.00 2019-09-23 04:41:15.000 266 33832.82 295.54 17119.60 37918.81 2019-09-23 04:41:16.000 266 33832.79 295.54 17119.60 88888.00 2019-09-23 04:41:17.000 266 33832.78 295.52 17119.64 88888.00 2019-09-23 04:41:18.000 266 33832.79 295.51 17119.63 88888.00 2019-09-23 04:41:19.000 266 33832.81 295.54 17119.60 88888.00 2019-09-23 04:41:20.000 266 33832.79 295.56 17119.60 37918.92 2019-09-23 04:41:21.000 266 33832.82 295.49 17119.61 88888.00 2019-09-23 04:41:22.000 266 33832.84 295.49 17119.59 88888.00 2019-09-23 04:41:23.000 266 33832.81 295.52 17119.61 88888.00 2019-09-23 04:41:24.000 266 33832.82 295.54 17119.65 88888.00 2019-09-23 04:41:25.000 266 33832.79 295.54 17119.60 37918.91 2019-09-23 04:41:26.000 266 33832.80 295.57 17119.55 88888.00 2019-09-23 04:41:27.000 266 33832.82 295.60 17119.61 88888.00 2019-09-23 04:41:28.000 266 33832.81 295.58 17119.64 88888.00 2019-09-23 04:41:29.000 266 33832.81 295.55 17119.62 88888.00 2019-09-23 04:41:30.000 266 33832.82 295.54 17119.62 37918.92 2019-09-23 04:41:31.000 266 33832.77 295.56 17119.61 88888.00 2019-09-23 04:41:32.000 266 33832.79 295.57 17119.63 88888.00 2019-09-23 04:41:33.000 266 33832.81 295.56 17119.64 88888.00 2019-09-23 04:41:34.000 266 33832.79 295.58 17119.64 88888.00 2019-09-23 04:41:35.000 266 33832.80 295.62 17119.61 37918.97 2019-09-23 04:41:36.000 266 33832.84 295.62 17119.61 88888.00 2019-09-23 04:41:37.000 266 33832.85 295.59 17119.63 88888.00 2019-09-23 04:41:38.000 266 33832.84 295.59 17119.67 88888.00 2019-09-23 04:41:39.000 266 33832.82 295.65 17119.69 88888.00 2019-09-23 04:41:40.000 266 33832.79 295.66 17119.66 37918.96 2019-09-23 04:41:41.000 266 33832.80 295.71 17119.63 88888.00 2019-09-23 04:41:42.000 266 33832.79 295.70 17119.66 88888.00 2019-09-23 04:41:43.000 266 33832.82 295.70 17119.65 88888.00 2019-09-23 04:41:44.000 266 33832.82 295.69 17119.64 88888.00 2019-09-23 04:41:45.000 266 33832.81 295.66 17119.68 37918.99 2019-09-23 04:41:46.000 266 33832.81 295.66 17119.66 88888.00 2019-09-23 04:41:47.000 266 33832.85 295.64 17119.66 88888.00 2019-09-23 04:41:48.000 266 33832.86 295.65 17119.68 88888.00 2019-09-23 04:41:49.000 266 33832.88 295.66 17119.69 88888.00 2019-09-23 04:41:50.000 266 33832.90 295.64 17119.69 37918.95 2019-09-23 04:41:51.000 266 33832.94 295.64 17119.69 88888.00 2019-09-23 04:41:52.000 266 33832.95 295.64 17119.67 88888.00 2019-09-23 04:41:53.000 266 33832.93 295.63 17119.69 88888.00 2019-09-23 04:41:54.000 266 33832.86 295.61 17119.71 88888.00 2019-09-23 04:41:55.000 266 33832.86 295.61 17119.68 37918.93 2019-09-23 04:41:56.000 266 33832.88 295.65 17119.69 88888.00 2019-09-23 04:41:57.000 266 33832.91 295.67 17119.72 88888.00 2019-09-23 04:41:58.000 266 33832.93 295.65 17119.71 88888.00 2019-09-23 04:41:59.000 266 33832.94 295.64 17119.72 88888.00 2019-09-23 04:42:00.000 266 33832.93 295.65 17119.70 37919.02 2019-09-23 04:42:01.000 266 33832.91 295.63 17119.68 88888.00 2019-09-23 04:42:02.000 266 33832.88 295.65 17119.67 88888.00 2019-09-23 04:42:03.000 266 33832.86 295.69 17119.66 88888.00 2019-09-23 04:42:04.000 266 33832.90 295.65 17119.64 88888.00 2019-09-23 04:42:05.000 266 33832.92 295.65 17119.68 37918.94 2019-09-23 04:42:06.000 266 33832.92 295.64 17119.66 88888.00 2019-09-23 04:42:07.000 266 33832.96 295.64 17119.65 88888.00 2019-09-23 04:42:08.000 266 33832.93 295.63 17119.65 88888.00 2019-09-23 04:42:09.000 266 33832.93 295.64 17119.68 88888.00 2019-09-23 04:42:10.000 266 33832.94 295.66 17119.67 37919.01 2019-09-23 04:42:11.000 266 33832.94 295.66 17119.69 88888.00 2019-09-23 04:42:12.000 266 33832.95 295.65 17119.68 88888.00 2019-09-23 04:42:13.000 266 33832.95 295.64 17119.68 88888.00 2019-09-23 04:42:14.000 266 33832.96 295.64 17119.66 88888.00 2019-09-23 04:42:15.000 266 33832.99 295.63 17119.64 37918.96 2019-09-23 04:42:16.000 266 33832.97 295.60 17119.64 88888.00 2019-09-23 04:42:17.000 266 33832.95 295.63 17119.67 88888.00 2019-09-23 04:42:18.000 266 33832.98 295.63 17119.70 88888.00 2019-09-23 04:42:19.000 266 33832.99 295.63 17119.72 88888.00 2019-09-23 04:42:20.000 266 33832.95 295.65 17119.72 37919.00 2019-09-23 04:42:21.000 266 33832.95 295.64 17119.68 88888.00 2019-09-23 04:42:22.000 266 33832.96 295.63 17119.68 88888.00 2019-09-23 04:42:23.000 266 33832.96 295.64 17119.70 88888.00 2019-09-23 04:42:24.000 266 33832.97 295.64 17119.70 88888.00 2019-09-23 04:42:25.000 266 33832.96 295.62 17119.68 37919.00 2019-09-23 04:42:26.000 266 33832.94 295.64 17119.67 88888.00 2019-09-23 04:42:27.000 266 33832.90 295.68 17119.63 88888.00 2019-09-23 04:42:28.000 266 33832.88 295.69 17119.66 88888.00 2019-09-23 04:42:29.000 266 33832.89 295.68 17119.68 88888.00 2019-09-23 04:42:30.000 266 33832.86 295.68 17119.68 37918.94 2019-09-23 04:42:31.000 266 33832.84 295.68 17119.65 88888.00 2019-09-23 04:42:32.000 266 33832.87 295.66 17119.63 88888.00 2019-09-23 04:42:33.000 266 33832.89 295.66 17119.67 88888.00 2019-09-23 04:42:34.000 266 33832.88 295.64 17119.61 88888.00 2019-09-23 04:42:35.000 266 33832.86 295.68 17119.63 37918.88 2019-09-23 04:42:36.000 266 33832.85 295.65 17119.68 88888.00 2019-09-23 04:42:37.000 266 33832.82 295.59 17119.73 88888.00 2019-09-23 04:42:38.000 266 33832.76 295.62 17119.72 88888.00 2019-09-23 04:42:39.000 266 33832.75 295.61 17119.70 88888.00 2019-09-23 04:42:40.000 266 33832.74 295.62 17119.71 37918.88 2019-09-23 04:42:41.000 266 33832.74 295.63 17119.74 88888.00 2019-09-23 04:42:42.000 266 33832.72 295.61 17119.71 88888.00 2019-09-23 04:42:43.000 266 33832.74 295.65 17119.72 88888.00 2019-09-23 04:42:44.000 266 33832.72 295.69 17119.70 88888.00 2019-09-23 04:42:45.000 266 33832.71 295.70 17119.70 37918.75 2019-09-23 04:42:46.000 266 33832.69 295.71 17119.74 88888.00 2019-09-23 04:42:47.000 266 33832.67 295.74 17119.78 88888.00 2019-09-23 04:42:48.000 266 33832.66 295.73 17119.71 88888.00 2019-09-23 04:42:49.000 266 33832.67 295.75 17119.69 88888.00 2019-09-23 04:42:50.000 266 33832.63 295.74 17119.68 37918.74 2019-09-23 04:42:51.000 266 33832.65 295.74 17119.66 88888.00 2019-09-23 04:42:52.000 266 33832.64 295.77 17119.69 88888.00 2019-09-23 04:42:53.000 266 33832.67 295.77 17119.70 88888.00 2019-09-23 04:42:54.000 266 33832.69 295.79 17119.65 88888.00 2019-09-23 04:42:55.000 266 33832.66 295.80 17119.64 37918.74 2019-09-23 04:42:56.000 266 33832.69 295.78 17119.62 88888.00 2019-09-23 04:42:57.000 266 33832.69 295.76 17119.64 88888.00 2019-09-23 04:42:58.000 266 33832.69 295.77 17119.65 88888.00 2019-09-23 04:42:59.000 266 33832.67 295.74 17119.62 88888.00 2019-09-23 04:43:00.000 266 33832.67 295.74 17119.64 37918.67 2019-09-23 04:43:01.000 266 33832.70 295.77 17119.61 88888.00 2019-09-23 04:43:02.000 266 33832.74 295.77 17119.64 88888.00 2019-09-23 04:43:03.000 266 33832.75 295.75 17119.68 88888.00 2019-09-23 04:43:04.000 266 33832.74 295.72 17119.64 88888.00 2019-09-23 04:43:05.000 266 33832.73 295.74 17119.62 37918.81 2019-09-23 04:43:06.000 266 33832.71 295.76 17119.60 88888.00 2019-09-23 04:43:07.000 266 33832.72 295.79 17119.58 88888.00 2019-09-23 04:43:08.000 266 33832.70 295.78 17119.58 88888.00 2019-09-23 04:43:09.000 266 33832.72 295.77 17119.60 88888.00 2019-09-23 04:43:10.000 266 33832.71 295.74 17119.63 37918.84 2019-09-23 04:43:11.000 266 33832.72 295.76 17119.64 88888.00 2019-09-23 04:43:12.000 266 33832.75 295.76 17119.66 88888.00 2019-09-23 04:43:13.000 266 33832.75 295.77 17119.65 88888.00 2019-09-23 04:43:14.000 266 33832.75 295.72 17119.62 88888.00 2019-09-23 04:43:15.000 266 33832.77 295.69 17119.61 37918.88 2019-09-23 04:43:16.000 266 33832.76 295.72 17119.63 88888.00 2019-09-23 04:43:17.000 266 33832.75 295.74 17119.66 88888.00 2019-09-23 04:43:18.000 266 33832.78 295.74 17119.62 88888.00 2019-09-23 04:43:19.000 266 33832.80 295.75 17119.62 88888.00 2019-09-23 04:43:20.000 266 33832.82 295.74 17119.60 37918.86 2019-09-23 04:43:21.000 266 33832.85 295.73 17119.61 88888.00 2019-09-23 04:43:22.000 266 33832.84 295.71 17119.58 88888.00 2019-09-23 04:43:23.000 266 33832.83 295.72 17119.59 88888.00 2019-09-23 04:43:24.000 266 33832.80 295.73 17119.59 88888.00 2019-09-23 04:43:25.000 266 33832.81 295.72 17119.57 37918.94 2019-09-23 04:43:26.000 266 33832.80 295.69 17119.57 88888.00 2019-09-23 04:43:27.000 266 33832.82 295.67 17119.62 88888.00 2019-09-23 04:43:28.000 266 33832.83 295.70 17119.65 88888.00 2019-09-23 04:43:29.000 266 33832.79 295.72 17119.64 88888.00 2019-09-23 04:43:30.000 266 33832.76 295.67 17119.61 37918.85 2019-09-23 04:43:31.000 266 33832.80 295.65 17119.60 88888.00 2019-09-23 04:43:32.000 266 33832.80 295.64 17119.57 88888.00 2019-09-23 04:43:33.000 266 33832.76 295.64 17119.60 88888.00 2019-09-23 04:43:34.000 266 33832.75 295.65 17119.58 88888.00 2019-09-23 04:43:35.000 266 33832.78 295.70 17119.59 37918.82 2019-09-23 04:43:36.000 266 33832.80 295.71 17119.65 88888.00 2019-09-23 04:43:37.000 266 33832.78 295.72 17119.64 88888.00 2019-09-23 04:43:38.000 266 33832.72 295.74 17119.63 88888.00 2019-09-23 04:43:39.000 266 33832.73 295.71 17119.63 88888.00 2019-09-23 04:43:40.000 266 33832.72 295.73 17119.61 37918.86 2019-09-23 04:43:41.000 266 33832.77 295.69 17119.63 88888.00 2019-09-23 04:43:42.000 266 33832.79 295.66 17119.65 88888.00 2019-09-23 04:43:43.000 266 33832.76 295.67 17119.63 88888.00 2019-09-23 04:43:44.000 266 33832.79 295.71 17119.62 88888.00 2019-09-23 04:43:45.000 266 33832.80 295.71 17119.61 37918.86 2019-09-23 04:43:46.000 266 33832.82 295.68 17119.60 88888.00 2019-09-23 04:43:47.000 266 33832.81 295.70 17119.62 88888.00 2019-09-23 04:43:48.000 266 33832.80 295.71 17119.64 88888.00 2019-09-23 04:43:49.000 266 33832.79 295.69 17119.66 88888.00 2019-09-23 04:43:50.000 266 33832.81 295.73 17119.67 37918.87 2019-09-23 04:43:51.000 266 33832.84 295.73 17119.68 88888.00 2019-09-23 04:43:52.000 266 33832.86 295.76 17119.68 88888.00 2019-09-23 04:43:53.000 266 33832.87 295.73 17119.69 88888.00 2019-09-23 04:43:54.000 266 33832.84 295.70 17119.66 88888.00 2019-09-23 04:43:55.000 266 33832.84 295.68 17119.66 37918.96 2019-09-23 04:43:56.000 266 33832.88 295.67 17119.66 88888.00 2019-09-23 04:43:57.000 266 33832.90 295.68 17119.67 88888.00 2019-09-23 04:43:58.000 266 33832.88 295.68 17119.62 88888.00 2019-09-23 04:43:59.000 266 33832.89 295.73 17119.64 88888.00 2019-09-23 04:44:00.000 266 33832.88 295.73 17119.70 37918.98 2019-09-23 04:44:01.000 266 33832.93 295.71 17119.71 88888.00 2019-09-23 04:44:02.000 266 33832.94 295.71 17119.71 88888.00 2019-09-23 04:44:03.000 266 33832.94 295.73 17119.71 88888.00 2019-09-23 04:44:04.000 266 33832.97 295.74 17119.66 88888.00 2019-09-23 04:44:05.000 266 33832.95 295.77 17119.68 37919.03 2019-09-23 04:44:06.000 266 33832.93 295.74 17119.70 88888.00 2019-09-23 04:44:07.000 266 33832.95 295.73 17119.69 88888.00 2019-09-23 04:44:08.000 266 33832.95 295.69 17119.70 88888.00 2019-09-23 04:44:09.000 266 33832.95 295.72 17119.68 88888.00 2019-09-23 04:44:10.000 266 33832.98 295.74 17119.66 37919.06 2019-09-23 04:44:11.000 266 33832.97 295.71 17119.65 88888.00 2019-09-23 04:44:12.000 266 33832.97 295.69 17119.67 88888.00 2019-09-23 04:44:13.000 266 33832.94 295.69 17119.70 88888.00 2019-09-23 04:44:14.000 266 33832.93 295.65 17119.66 88888.00 2019-09-23 04:44:15.000 266 33832.95 295.62 17119.66 37919.02 2019-09-23 04:44:16.000 266 33832.96 295.67 17119.69 88888.00 2019-09-23 04:44:17.000 266 33832.96 295.67 17119.68 88888.00 2019-09-23 04:44:18.000 266 33832.93 295.63 17119.66 88888.00 2019-09-23 04:44:19.000 266 33832.92 295.64 17119.68 88888.00 2019-09-23 04:44:20.000 266 33832.94 295.62 17119.69 37918.96 2019-09-23 04:44:21.000 266 33832.94 295.62 17119.69 88888.00 2019-09-23 04:44:22.000 266 33832.92 295.63 17119.67 88888.00 2019-09-23 04:44:23.000 266 33832.94 295.64 17119.66 88888.00 2019-09-23 04:44:24.000 266 33832.97 295.66 17119.64 88888.00 2019-09-23 04:44:25.000 266 33833.02 295.70 17119.66 37919.03 2019-09-23 04:44:26.000 266 33833.01 295.67 17119.67 88888.00 2019-09-23 04:44:27.000 266 33832.94 295.65 17119.68 88888.00 2019-09-23 04:44:28.000 266 33832.91 295.63 17119.63 88888.00 2019-09-23 04:44:29.000 266 33832.93 295.70 17119.62 88888.00 2019-09-23 04:44:30.000 266 33832.94 295.73 17119.60 37918.90 2019-09-23 04:44:31.000 266 33832.95 295.69 17119.62 88888.00 2019-09-23 04:44:32.000 266 33832.97 295.65 17119.63 88888.00 2019-09-23 04:44:33.000 266 33832.94 295.73 17119.64 88888.00 2019-09-23 04:44:34.000 266 33832.92 295.77 17119.60 88888.00 2019-09-23 04:44:35.000 266 33832.93 295.80 17119.59 37919.00 2019-09-23 04:44:36.000 266 33832.95 295.78 17119.58 88888.00 2019-09-23 04:44:37.000 266 33832.95 295.78 17119.59 88888.00 2019-09-23 04:44:38.000 266 33832.93 295.72 17119.63 88888.00 2019-09-23 04:44:39.000 266 33832.92 295.73 17119.64 88888.00 2019-09-23 04:44:40.000 266 33832.95 295.72 17119.65 37918.92 2019-09-23 04:44:41.000 266 33832.96 295.73 17119.70 88888.00 2019-09-23 04:44:42.000 266 33832.98 295.76 17119.70 88888.00 2019-09-23 04:44:43.000 266 33832.96 295.78 17119.68 88888.00 2019-09-23 04:44:44.000 266 33832.90 295.76 17119.69 88888.00 2019-09-23 04:44:45.000 266 33832.90 295.75 17119.70 37919.02 2019-09-23 04:44:46.000 266 33832.89 295.75 17119.70 88888.00 2019-09-23 04:44:47.000 266 33832.85 295.74 17119.69 88888.00 2019-09-23 04:44:48.000 266 33832.84 295.73 17119.69 88888.00 2019-09-23 04:44:49.000 266 33832.83 295.77 17119.69 88888.00 2019-09-23 04:44:50.000 266 33832.78 295.79 17119.69 37918.92 2019-09-23 04:44:51.000 266 33832.76 295.81 17119.70 88888.00 2019-09-23 04:44:52.000 266 33832.77 295.76 17119.66 88888.00 2019-09-23 04:44:53.000 266 33832.77 295.77 17119.66 88888.00 2019-09-23 04:44:54.000 266 33832.76 295.77 17119.70 88888.00 2019-09-23 04:44:55.000 266 33832.75 295.75 17119.70 37918.94 2019-09-23 04:44:56.000 266 33832.77 295.73 17119.68 88888.00 2019-09-23 04:44:57.000 266 33832.77 295.74 17119.70 88888.00 2019-09-23 04:44:58.000 266 33832.80 295.76 17119.66 88888.00 2019-09-23 04:44:59.000 266 33832.83 295.75 17119.65 88888.00 2019-09-23 04:45:00.000 266 33832.81 295.77 17119.68 37918.79 2019-09-23 04:45:01.000 266 33832.82 295.76 17119.68 88888.00 2019-09-23 04:45:02.000 266 33832.82 295.78 17119.67 88888.00 2019-09-23 04:45:03.000 266 33832.83 295.78 17119.67 88888.00 2019-09-23 04:45:04.000 266 33832.81 295.77 17119.66 88888.00 2019-09-23 04:45:05.000 266 33832.81 295.79 17119.64 37918.90 2019-09-23 04:45:06.000 266 33832.81 295.77 17119.61 88888.00 2019-09-23 04:45:07.000 266 33832.82 295.78 17119.67 88888.00 2019-09-23 04:45:08.000 266 33832.85 295.78 17119.69 88888.00 2019-09-23 04:45:09.000 266 33832.85 295.82 17119.71 88888.00 2019-09-23 04:45:10.000 266 33832.83 295.82 17119.74 37918.87 2019-09-23 04:45:11.000 266 33832.83 295.83 17119.72 88888.00 2019-09-23 04:45:12.000 266 33832.84 295.84 17119.71 88888.00 2019-09-23 04:45:13.000 266 33832.88 295.86 17119.69 88888.00 2019-09-23 04:45:14.000 266 33832.88 295.85 17119.70 88888.00 2019-09-23 04:45:15.000 266 33832.89 295.84 17119.73 37918.85 2019-09-23 04:45:16.000 266 33832.90 295.83 17119.73 88888.00 2019-09-23 04:45:17.000 266 33832.91 295.84 17119.71 88888.00 2019-09-23 04:45:18.000 266 33832.92 295.81 17119.71 88888.00 2019-09-23 04:45:19.000 266 33832.93 295.82 17119.76 88888.00 2019-09-23 04:45:20.000 266 33832.89 295.81 17119.75 37918.97 2019-09-23 04:45:21.000 266 33832.89 295.80 17119.78 88888.00 2019-09-23 04:45:22.000 266 33832.89 295.85 17119.77 88888.00 2019-09-23 04:45:23.000 266 33832.90 295.87 17119.72 88888.00 2019-09-23 04:45:24.000 266 33832.93 295.84 17119.72 88888.00 2019-09-23 04:45:25.000 266 33832.90 295.86 17119.72 37918.92 2019-09-23 04:45:26.000 266 33832.92 295.89 17119.73 88888.00 2019-09-23 04:45:27.000 266 33832.89 295.88 17119.77 88888.00 2019-09-23 04:45:28.000 266 33832.87 295.83 17119.77 88888.00 2019-09-23 04:45:29.000 266 33832.88 295.84 17119.78 88888.00 2019-09-23 04:45:30.000 266 33832.93 295.84 17119.74 37918.97 2019-09-23 04:45:31.000 266 33832.96 295.78 17119.75 88888.00 2019-09-23 04:45:32.000 266 33832.96 295.80 17119.73 88888.00 2019-09-23 04:45:33.000 266 33832.98 295.83 17119.72 88888.00 2019-09-23 04:45:34.000 266 33832.98 295.83 17119.75 88888.00 2019-09-23 04:45:35.000 266 33833.00 295.82 17119.76 37919.04 2019-09-23 04:45:36.000 266 33833.00 295.82 17119.75 88888.00 2019-09-23 04:45:37.000 266 33833.01 295.84 17119.70 88888.00 2019-09-23 04:45:38.000 266 33833.02 295.88 17119.70 88888.00 2019-09-23 04:45:39.000 266 33833.04 295.86 17119.67 88888.00 2019-09-23 04:45:40.000 266 33833.02 295.88 17119.70 37919.06 2019-09-23 04:45:41.000 266 33833.00 295.89 17119.73 88888.00 2019-09-23 04:45:42.000 266 33833.00 295.90 17119.74 88888.00 2019-09-23 04:45:43.000 266 33833.01 295.88 17119.75 88888.00 2019-09-23 04:45:44.000 266 33833.06 295.86 17119.71 88888.00 2019-09-23 04:45:45.000 266 33833.04 295.88 17119.71 37919.04 2019-09-23 04:45:46.000 266 33833.03 295.88 17119.72 88888.00 2019-09-23 04:45:47.000 266 33833.01 295.86 17119.76 88888.00 2019-09-23 04:45:48.000 266 33833.03 295.84 17119.75 88888.00 2019-09-23 04:45:49.000 266 33833.05 295.88 17119.71 88888.00 2019-09-23 04:45:50.000 266 33833.06 295.89 17119.69 37919.10 2019-09-23 04:45:51.000 266 33833.03 295.87 17119.72 88888.00 2019-09-23 04:45:52.000 266 33833.04 295.87 17119.74 88888.00 2019-09-23 04:45:53.000 266 33833.04 295.91 17119.73 88888.00 2019-09-23 04:45:54.000 266 33833.03 295.93 17119.74 88888.00 2019-09-23 04:45:55.000 266 33833.04 295.91 17119.76 37919.10 2019-09-23 04:45:56.000 266 33833.05 295.90 17119.76 88888.00 2019-09-23 04:45:57.000 266 33833.03 295.89 17119.73 88888.00 2019-09-23 04:45:58.000 266 33833.04 295.86 17119.71 88888.00 2019-09-23 04:45:59.000 266 33833.05 295.87 17119.67 88888.00 2019-09-23 04:46:00.000 266 33833.04 295.88 17119.68 37919.12 2019-09-23 04:46:01.000 266 33833.07 295.85 17119.67 88888.00 2019-09-23 04:46:02.000 266 33833.05 295.84 17119.65 88888.00 2019-09-23 04:46:03.000 266 33833.05 295.86 17119.66 88888.00 2019-09-23 04:46:04.000 266 33833.06 295.86 17119.63 88888.00 2019-09-23 04:46:05.000 266 33833.08 295.86 17119.62 37919.08 2019-09-23 04:46:06.000 266 33833.07 295.86 17119.59 88888.00 2019-09-23 04:46:07.000 266 33833.07 295.83 17119.58 88888.00 2019-09-23 04:46:08.000 266 33833.10 295.85 17119.61 88888.00 2019-09-23 04:46:09.000 266 33833.14 295.85 17119.68 88888.00 2019-09-23 04:46:10.000 266 33833.16 295.86 17119.66 37919.05 2019-09-23 04:46:11.000 266 33833.17 295.86 17119.62 88888.00 2019-09-23 04:46:12.000 266 33833.19 295.82 17119.64 88888.00 2019-09-23 04:46:13.000 266 33833.22 295.79 17119.63 88888.00 2019-09-23 04:46:14.000 266 33833.26 295.76 17119.62 88888.00 2019-09-23 04:46:15.000 266 33833.27 295.77 17119.62 37919.20 2019-09-23 04:46:16.000 266 33833.27 295.79 17119.62 88888.00 2019-09-23 04:46:17.000 266 33833.27 295.79 17119.62 88888.00 2019-09-23 04:46:18.000 266 33833.30 295.76 17119.60 88888.00 2019-09-23 04:46:19.000 266 33833.30 295.76 17119.64 88888.00 2019-09-23 04:46:20.000 266 33833.33 295.74 17119.64 37919.31 2019-09-23 04:46:21.000 266 33833.34 295.77 17119.65 88888.00 2019-09-23 04:46:22.000 266 33833.37 295.77 17119.63 88888.00 2019-09-23 04:46:23.000 266 33833.44 295.75 17119.59 88888.00 2019-09-23 04:46:24.000 266 33833.43 295.73 17119.59 88888.00 2019-09-23 04:46:25.000 266 33833.45 295.69 17119.56 37919.35 2019-09-23 04:46:26.000 266 33833.45 295.65 17119.55 88888.00 2019-09-23 04:46:27.000 266 33833.52 295.70 17119.56 88888.00 2019-09-23 04:46:28.000 266 33833.52 295.72 17119.56 88888.00 2019-09-23 04:46:29.000 266 33833.56 295.76 17119.58 88888.00 2019-09-23 04:46:30.000 266 33833.57 295.73 17119.59 37919.52 2019-09-23 04:46:31.000 266 33833.61 295.72 17119.61 88888.00 2019-09-23 04:46:32.000 266 33833.62 295.70 17119.63 88888.00 2019-09-23 04:46:33.000 266 33833.58 295.68 17119.60 88888.00 2019-09-23 04:46:34.000 266 33833.56 295.64 17119.58 88888.00 2019-09-23 04:46:35.000 266 33833.59 295.65 17119.54 37919.60 2019-09-23 04:46:36.000 266 33833.61 295.66 17119.56 88888.00 2019-09-23 04:46:37.000 266 33833.66 295.63 17119.60 88888.00 2019-09-23 04:46:38.000 266 33833.68 295.59 17119.60 88888.00 2019-09-23 04:46:39.000 266 33833.65 295.62 17119.59 88888.00 2019-09-23 04:46:40.000 266 33833.62 295.66 17119.59 37919.66 2019-09-23 04:46:41.000 266 33833.60 295.62 17119.62 88888.00 2019-09-23 04:46:42.000 266 33833.64 295.60 17119.60 88888.00 2019-09-23 04:46:43.000 266 33833.67 295.60 17119.61 88888.00 2019-09-23 04:46:44.000 266 33833.66 295.58 17119.64 88888.00 2019-09-23 04:46:45.000 266 33833.67 295.61 17119.60 37919.61 2019-09-23 04:46:46.000 266 33833.62 295.57 17119.58 88888.00 2019-09-23 04:46:47.000 266 33833.61 295.58 17119.59 88888.00 2019-09-23 04:46:48.000 266 33833.65 295.54 17119.59 88888.00 2019-09-23 04:46:49.000 266 33833.64 295.54 17119.59 88888.00 2019-09-23 04:46:50.000 266 33833.63 295.56 17119.62 37919.60 2019-09-23 04:46:51.000 266 33833.59 295.54 17119.59 88888.00 2019-09-23 04:46:52.000 266 33833.60 295.55 17119.60 88888.00 2019-09-23 04:46:53.000 266 33833.63 295.56 17119.60 88888.00 2019-09-23 04:46:54.000 266 33833.60 295.59 17119.59 88888.00 2019-09-23 04:46:55.000 266 33833.63 295.60 17119.57 37919.57 2019-09-23 04:46:56.000 266 33833.62 295.63 17119.60 88888.00 2019-09-23 04:46:57.000 266 33833.60 295.60 17119.58 88888.00 2019-09-23 04:46:58.000 266 33833.60 295.62 17119.57 88888.00 2019-09-23 04:46:59.000 266 33833.60 295.63 17119.55 88888.00 2019-09-23 04:47:00.000 266 33833.64 295.61 17119.57 37919.57 2019-09-23 04:47:01.000 266 33833.62 295.58 17119.56 88888.00 2019-09-23 04:47:02.000 266 33833.60 295.58 17119.63 88888.00 2019-09-23 04:47:03.000 266 33833.58 295.61 17119.63 88888.00 2019-09-23 04:47:04.000 266 33833.56 295.64 17119.62 88888.00 2019-09-23 04:47:05.000 266 33833.55 295.62 17119.61 37919.62 2019-09-23 04:47:06.000 266 33833.54 295.65 17119.60 88888.00 2019-09-23 04:47:07.000 266 33833.56 295.64 17119.60 88888.00 2019-09-23 04:47:08.000 266 33833.52 295.64 17119.60 88888.00 2019-09-23 04:47:09.000 266 33833.53 295.63 17119.59 88888.00 2019-09-23 04:47:10.000 266 33833.52 295.63 17119.59 37919.54 2019-09-23 04:47:11.000 266 33833.53 295.62 17119.57 88888.00 2019-09-23 04:47:12.000 266 33833.50 295.63 17119.57 88888.00 2019-09-23 04:47:13.000 266 33833.51 295.62 17119.54 88888.00 2019-09-23 04:47:14.000 266 33833.52 295.63 17119.55 88888.00 2019-09-23 04:47:15.000 266 33833.53 295.64 17119.55 37919.50 2019-09-23 04:47:16.000 266 33833.53 295.68 17119.55 88888.00 2019-09-23 04:47:17.000 266 33833.53 295.68 17119.57 88888.00 2019-09-23 04:47:18.000 266 33833.53 295.68 17119.58 88888.00 2019-09-23 04:47:19.000 266 33833.52 295.67 17119.60 88888.00 2019-09-23 04:47:20.000 266 33833.51 295.65 17119.58 37919.52 2019-09-23 04:47:21.000 266 33833.47 295.67 17119.59 88888.00 2019-09-23 04:47:22.000 266 33833.43 295.66 17119.58 88888.00 2019-09-23 04:47:23.000 266 33833.43 295.63 17119.59 88888.00 2019-09-23 04:47:24.000 266 33833.45 295.67 17119.59 88888.00 2019-09-23 04:47:25.000 266 33833.41 295.65 17119.59 37919.45 2019-09-23 04:47:26.000 266 33833.40 295.63 17119.59 88888.00 2019-09-23 04:47:27.000 266 33833.40 295.64 17119.61 88888.00 2019-09-23 04:47:28.000 266 33833.36 295.67 17119.58 88888.00 2019-09-23 04:47:29.000 266 33833.30 295.65 17119.56 88888.00 2019-09-23 04:47:30.000 266 33833.31 295.64 17119.58 37919.41 2019-09-23 04:47:31.000 266 33833.29 295.61 17119.58 88888.00 2019-09-23 04:47:32.000 266 33833.30 295.61 17119.56 88888.00 2019-09-23 04:47:33.000 266 33833.24 295.67 17119.57 88888.00 2019-09-23 04:47:34.000 266 33833.22 295.68 17119.58 88888.00 2019-09-23 04:47:35.000 266 33833.19 295.68 17119.61 37919.35 2019-09-23 04:47:36.000 266 33833.16 295.71 17119.61 88888.00 2019-09-23 04:47:37.000 266 33833.12 295.74 17119.61 88888.00 2019-09-23 04:47:38.000 266 33833.12 295.71 17119.63 88888.00 2019-09-23 04:47:39.000 266 33833.07 295.71 17119.60 88888.00 2019-09-23 04:47:40.000 266 33833.07 295.72 17119.60 37919.22 2019-09-23 04:47:41.000 266 33833.05 295.73 17119.59 88888.00 2019-09-23 04:47:42.000 266 33833.05 295.76 17119.59 88888.00 2019-09-23 04:47:43.000 266 33833.00 295.79 17119.61 88888.00 2019-09-23 04:47:44.000 266 33832.98 295.80 17119.57 88888.00 2019-09-23 04:47:45.000 266 33832.97 295.79 17119.58 37919.02 2019-09-23 04:47:46.000 266 33832.93 295.80 17119.60 88888.00 2019-09-23 04:47:47.000 266 33832.92 295.78 17119.61 88888.00 2019-09-23 04:47:48.000 266 33832.88 295.79 17119.59 88888.00 2019-09-23 04:47:49.000 266 33832.88 295.81 17119.62 88888.00 2019-09-23 04:47:50.000 266 33832.86 295.82 17119.65 37918.98 2019-09-23 04:47:51.000 266 33832.82 295.85 17119.65 88888.00 2019-09-23 04:47:52.000 266 33832.80 295.87 17119.64 88888.00 2019-09-23 04:47:53.000 266 33832.79 295.90 17119.65 88888.00 2019-09-23 04:47:54.000 266 33832.76 295.92 17119.68 88888.00 2019-09-23 04:47:55.000 266 33832.77 295.92 17119.66 37918.98 2019-09-23 04:47:56.000 266 33832.78 295.90 17119.67 88888.00 2019-09-23 04:47:57.000 266 33832.76 295.95 17119.63 88888.00 2019-09-23 04:47:58.000 266 33832.73 295.95 17119.63 88888.00 2019-09-23 04:47:59.000 266 33832.68 295.97 17119.67 88888.00 2019-09-23 04:48:00.000 266 33832.69 295.98 17119.71 37918.91 2019-09-23 04:48:01.000 266 33832.71 295.93 17119.71 88888.00 2019-09-23 04:48:02.000 266 33832.68 295.92 17119.66 88888.00 2019-09-23 04:48:03.000 266 33832.68 295.98 17119.63 88888.00 2019-09-23 04:48:04.000 266 33832.68 295.93 17119.65 88888.00 2019-09-23 04:48:05.000 266 33832.70 295.95 17119.70 37918.77 2019-09-23 04:48:06.000 266 33832.65 295.97 17119.70 88888.00 2019-09-23 04:48:07.000 266 33832.66 295.98 17119.67 88888.00 2019-09-23 04:48:08.000 266 33832.68 295.98 17119.66 88888.00 2019-09-23 04:48:09.000 266 33832.64 295.98 17119.64 88888.00 2019-09-23 04:48:10.000 266 33832.61 296.01 17119.64 37918.82 2019-09-23 04:48:11.000 266 33832.60 296.06 17119.66 88888.00 2019-09-23 04:48:12.000 266 33832.62 296.04 17119.65 88888.00 2019-09-23 04:48:13.000 266 33832.64 296.08 17119.69 88888.00 2019-09-23 04:48:14.000 266 33832.64 296.10 17119.67 88888.00 2019-09-23 04:48:15.000 266 33832.61 296.10 17119.64 37918.73 2019-09-23 04:48:16.000 266 33832.58 296.09 17119.66 88888.00 2019-09-23 04:48:17.000 266 33832.56 296.09 17119.63 88888.00 2019-09-23 04:48:18.000 266 33832.53 296.09 17119.66 88888.00 2019-09-23 04:48:19.000 266 33832.55 296.10 17119.73 88888.00 2019-09-23 04:48:20.000 266 33832.53 296.12 17119.74 37918.61 2019-09-23 04:48:21.000 266 33832.53 296.06 17119.69 88888.00 2019-09-23 04:48:22.000 266 33832.54 296.06 17119.66 88888.00 2019-09-23 04:48:23.000 266 33832.52 296.06 17119.65 88888.00 2019-09-23 04:48:24.000 266 33832.49 296.04 17119.64 88888.00 2019-09-23 04:48:25.000 266 33832.51 296.07 17119.64 37918.69 2019-09-23 04:48:26.000 266 33832.54 296.09 17119.61 88888.00 2019-09-23 04:48:27.000 266 33832.54 296.11 17119.60 88888.00 2019-09-23 04:48:28.000 266 33832.54 296.09 17119.61 88888.00 2019-09-23 04:48:29.000 266 33832.53 296.11 17119.59 88888.00 2019-09-23 04:48:30.000 266 33832.54 296.08 17119.63 37918.69 2019-09-23 04:48:31.000 266 33832.52 296.07 17119.62 88888.00 2019-09-23 04:48:32.000 266 33832.51 296.08 17119.58 88888.00 2019-09-23 04:48:33.000 266 33832.57 296.06 17119.57 88888.00 2019-09-23 04:48:34.000 266 33832.56 296.08 17119.56 88888.00 2019-09-23 04:48:35.000 266 33832.60 296.08 17119.55 37918.73 2019-09-23 04:48:36.000 266 33832.63 296.04 17119.57 88888.00 2019-09-23 04:48:37.000 266 33832.67 295.98 17119.57 88888.00 2019-09-23 04:48:38.000 266 33832.67 295.95 17119.56 88888.00 2019-09-23 04:48:39.000 266 33832.66 295.96 17119.58 88888.00 2019-09-23 04:48:40.000 266 33832.67 295.97 17119.56 37918.79 2019-09-23 04:48:41.000 266 33832.71 295.96 17119.55 88888.00 2019-09-23 04:48:42.000 266 33832.76 295.94 17119.58 88888.00 2019-09-23 04:48:43.000 266 33832.76 295.95 17119.60 88888.00 2019-09-23 04:48:44.000 266 33832.79 295.89 17119.61 88888.00 2019-09-23 04:48:45.000 266 33832.80 295.83 17119.63 37918.91 2019-09-23 04:48:46.000 266 33832.84 295.87 17119.64 88888.00 2019-09-23 04:48:47.000 266 33832.85 295.84 17119.62 88888.00 2019-09-23 04:48:48.000 266 33832.84 295.80 17119.56 88888.00 2019-09-23 04:48:49.000 266 33832.88 295.82 17119.56 88888.00 2019-09-23 04:48:50.000 266 33832.90 295.79 17119.57 37919.04 2019-09-23 04:48:51.000 266 33832.94 295.79 17119.54 88888.00 2019-09-23 04:48:52.000 266 33832.93 295.80 17119.56 88888.00 2019-09-23 04:48:53.000 266 33832.95 295.76 17119.55 88888.00 2019-09-23 04:48:54.000 266 33832.97 295.73 17119.56 88888.00 2019-09-23 04:48:55.000 266 33832.99 295.77 17119.59 37919.06 2019-09-23 04:48:56.000 266 33832.99 295.79 17119.58 88888.00 2019-09-23 04:48:57.000 266 33832.97 295.84 17119.58 88888.00 2019-09-23 04:48:58.000 266 33833.02 295.82 17119.60 88888.00 2019-09-23 04:48:59.000 266 33833.05 295.79 17119.58 88888.00 2019-09-23 04:49:00.000 266 33833.07 295.77 17119.54 37919.15 2019-09-23 04:49:01.000 266 33833.11 295.80 17119.56 88888.00 2019-09-23 04:49:02.000 266 33833.08 295.76 17119.55 88888.00 2019-09-23 04:49:03.000 266 33833.13 295.76 17119.57 88888.00 2019-09-23 04:49:04.000 266 33833.13 295.74 17119.56 88888.00 2019-09-23 04:49:05.000 266 33833.13 295.75 17119.55 37919.25 2019-09-23 04:49:06.000 266 33833.11 295.74 17119.57 88888.00 2019-09-23 04:49:07.000 266 33833.10 295.73 17119.60 88888.00 2019-09-23 04:49:08.000 266 33833.13 295.73 17119.60 88888.00 2019-09-23 04:49:09.000 266 33833.12 295.76 17119.64 88888.00 2019-09-23 04:49:10.000 266 33833.14 295.76 17119.63 37919.22 2019-09-23 04:49:11.000 266 33833.19 295.73 17119.61 88888.00 2019-09-23 04:49:12.000 266 33833.21 295.72 17119.61 88888.00 2019-09-23 04:49:13.000 266 33833.20 295.71 17119.61 88888.00 2019-09-23 04:49:14.000 266 33833.20 295.70 17119.59 88888.00 2019-09-23 04:49:15.000 266 33833.26 295.66 17119.60 37919.22 2019-09-23 04:49:16.000 266 33833.23 295.65 17119.61 88888.00 2019-09-23 04:49:17.000 266 33833.25 295.68 17119.59 88888.00 2019-09-23 04:49:18.000 266 33833.23 295.75 17119.61 88888.00 2019-09-23 04:49:19.000 266 33833.28 295.75 17119.60 88888.00 2019-09-23 04:49:20.000 266 33833.28 295.75 17119.61 37919.24 2019-09-23 04:49:21.000 266 33833.28 295.74 17119.61 88888.00 2019-09-23 04:49:22.000 266 33833.28 295.74 17119.60 88888.00 2019-09-23 04:49:23.000 266 33833.23 295.71 17119.59 88888.00 2019-09-23 04:49:24.000 266 33833.22 295.70 17119.59 88888.00 2019-09-23 04:49:25.000 266 33833.20 295.73 17119.59 37919.23 2019-09-23 04:49:26.000 266 33833.22 295.73 17119.64 88888.00 2019-09-23 04:49:27.000 266 33833.19 295.73 17119.59 88888.00 2019-09-23 04:49:28.000 266 33833.17 295.75 17119.59 88888.00 2019-09-23 04:49:29.000 266 33833.15 295.78 17119.60 88888.00 2019-09-23 04:49:30.000 266 33833.17 295.75 17119.61 37919.30 2019-09-23 04:49:31.000 266 33833.21 295.76 17119.65 88888.00 2019-09-23 04:49:32.000 266 33833.24 295.78 17119.64 88888.00 2019-09-23 04:49:33.000 266 33833.20 295.74 17119.61 88888.00 2019-09-23 04:49:34.000 266 33833.20 295.75 17119.59 88888.00 2019-09-23 04:49:35.000 266 33833.19 295.73 17119.58 37919.22 2019-09-23 04:49:36.000 266 33833.20 295.74 17119.56 88888.00 2019-09-23 04:49:37.000 266 33833.17 295.74 17119.55 88888.00 2019-09-23 04:49:38.000 266 33833.15 295.76 17119.59 88888.00 2019-09-23 04:49:39.000 266 33833.13 295.74 17119.55 88888.00 2019-09-23 04:49:40.000 266 33833.15 295.72 17119.56 37919.28 2019-09-23 04:49:41.000 266 33833.12 295.72 17119.59 88888.00 2019-09-23 04:49:42.000 266 33833.09 295.76 17119.59 88888.00 2019-09-23 04:49:43.000 266 33833.12 295.78 17119.60 88888.00 2019-09-23 04:49:44.000 266 33833.15 295.80 17119.58 88888.00 2019-09-23 04:49:45.000 266 33833.14 295.76 17119.57 37919.17 2019-09-23 04:49:46.000 266 33833.13 295.77 17119.57 88888.00 2019-09-23 04:49:47.000 266 33833.14 295.80 17119.60 88888.00 2019-09-23 04:49:48.000 266 33833.14 295.83 17119.64 88888.00 2019-09-23 04:49:49.000 266 33833.15 295.81 17119.64 88888.00 2019-09-23 04:49:50.000 266 33833.14 295.80 17119.61 37919.27 2019-09-23 04:49:51.000 266 33833.13 295.82 17119.66 88888.00 2019-09-23 04:49:52.000 266 33833.09 295.84 17119.65 88888.00 2019-09-23 04:49:53.000 266 33833.10 295.85 17119.69 88888.00 2019-09-23 04:49:54.000 266 33833.11 295.84 17119.68 88888.00 2019-09-23 04:49:55.000 266 33833.13 295.83 17119.65 37919.28 2019-09-23 04:49:56.000 266 33833.13 295.83 17119.62 88888.00 2019-09-23 04:49:57.000 266 33833.16 295.83 17119.62 88888.00 2019-09-23 04:49:58.000 266 33833.18 295.82 17119.64 88888.00 2019-09-23 04:49:59.000 266 33833.16 295.83 17119.66 88888.00 2019-09-23 04:50:00.000 266 33833.12 295.84 17119.68 37919.28 2019-09-23 04:50:01.000 266 33833.12 295.84 17119.66 88888.00 2019-09-23 04:50:02.000 266 33833.13 295.83 17119.67 88888.00 2019-09-23 04:50:03.000 266 33833.12 295.84 17119.69 88888.00 2019-09-23 04:50:04.000 266 33833.11 295.83 17119.68 88888.00 2019-09-23 04:50:05.000 266 33833.12 295.86 17119.69 37919.17 2019-09-23 04:50:06.000 266 33833.12 295.90 17119.64 88888.00 2019-09-23 04:50:07.000 266 33833.12 295.92 17119.66 88888.00 2019-09-23 04:50:08.000 266 33833.10 295.88 17119.65 88888.00 2019-09-23 04:50:09.000 266 33833.06 295.89 17119.63 88888.00 2019-09-23 04:50:10.000 266 33833.04 295.91 17119.66 37919.20 2019-09-23 04:50:11.000 266 33833.04 295.90 17119.67 88888.00 2019-09-23 04:50:12.000 266 33833.03 295.93 17119.62 88888.00 2019-09-23 04:50:13.000 266 33833.05 295.96 17119.63 88888.00 2019-09-23 04:50:14.000 266 33833.06 295.90 17119.66 88888.00 2019-09-23 04:50:15.000 266 33833.00 295.87 17119.65 37919.16 2019-09-23 04:50:16.000 266 33833.02 295.90 17119.66 88888.00 2019-09-23 04:50:17.000 266 33833.04 295.93 17119.67 88888.00 2019-09-23 04:50:18.000 266 33833.03 295.94 17119.65 88888.00 2019-09-23 04:50:19.000 266 33833.03 295.94 17119.66 88888.00 2019-09-23 04:50:20.000 266 33833.01 295.96 17119.69 37919.03 2019-09-23 04:50:21.000 266 33832.99 295.94 17119.68 88888.00 2019-09-23 04:50:22.000 266 33832.99 295.94 17119.69 88888.00 2019-09-23 04:50:23.000 266 33833.01 295.96 17119.68 88888.00 2019-09-23 04:50:24.000 266 33833.00 295.95 17119.68 88888.00 2019-09-23 04:50:25.000 266 33832.98 295.94 17119.65 37919.07 2019-09-23 04:50:26.000 266 33833.00 295.92 17119.65 88888.00 2019-09-23 04:50:27.000 266 33832.96 295.92 17119.70 88888.00 2019-09-23 04:50:28.000 266 33832.93 295.93 17119.69 88888.00 2019-09-23 04:50:29.000 266 33832.95 295.93 17119.71 88888.00 2019-09-23 04:50:30.000 266 33832.96 295.94 17119.72 37919.02 2019-09-23 04:50:31.000 266 33832.94 295.94 17119.69 88888.00 2019-09-23 04:50:32.000 266 33832.92 295.96 17119.66 88888.00 2019-09-23 04:50:33.000 266 33832.96 295.97 17119.67 88888.00 2019-09-23 04:50:34.000 266 33832.93 295.96 17119.65 88888.00 2019-09-23 04:50:35.000 266 33832.91 295.96 17119.65 37919.07 2019-09-23 04:50:36.000 266 33832.92 295.97 17119.69 88888.00 2019-09-23 04:50:37.000 266 33832.87 296.00 17119.68 88888.00 2019-09-23 04:50:38.000 266 33832.88 295.99 17119.70 88888.00 2019-09-23 04:50:39.000 266 33832.87 295.96 17119.74 88888.00 2019-09-23 04:50:40.000 266 33832.89 295.99 17119.71 37919.06 2019-09-23 04:50:41.000 266 33832.91 296.01 17119.69 88888.00 2019-09-23 04:50:42.000 266 33832.89 296.01 17119.71 88888.00 2019-09-23 04:50:43.000 266 33832.87 296.01 17119.73 88888.00 2019-09-23 04:50:44.000 266 33832.86 296.00 17119.70 88888.00 2019-09-23 04:50:45.000 266 33832.88 296.01 17119.65 37918.94 2019-09-23 04:50:46.000 266 33832.87 296.02 17119.70 88888.00 2019-09-23 04:50:47.000 266 33832.87 296.05 17119.70 88888.00 2019-09-23 04:50:48.000 266 33832.86 296.03 17119.69 88888.00 2019-09-23 04:50:49.000 266 33832.83 296.05 17119.66 88888.00 2019-09-23 04:50:50.000 266 33832.82 296.04 17119.70 37919.04 2019-09-23 04:50:51.000 266 33832.81 296.05 17119.71 88888.00 2019-09-23 04:50:52.000 266 33832.83 296.04 17119.66 88888.00 2019-09-23 04:50:53.000 266 33832.87 296.00 17119.66 88888.00 2019-09-23 04:50:54.000 266 33832.92 295.98 17119.70 88888.00 2019-09-23 04:50:55.000 266 33832.90 296.00 17119.67 37918.95 2019-09-23 04:50:56.000 266 33832.87 296.01 17119.67 88888.00 2019-09-23 04:50:57.000 266 33832.86 296.02 17119.67 88888.00 2019-09-23 04:50:58.000 266 33832.88 296.02 17119.66 88888.00 2019-09-23 04:50:59.000 266 33832.93 296.05 17119.69 88888.00 2019-09-23 04:51:00.000 266 33832.90 296.03 17119.72 37918.94 2019-09-23 04:51:01.000 266 33832.92 296.03 17119.73 88888.00 2019-09-23 04:51:02.000 266 33832.94 296.04 17119.71 88888.00 2019-09-23 04:51:03.000 266 33832.99 296.03 17119.67 88888.00 2019-09-23 04:51:04.000 266 33833.00 296.04 17119.70 88888.00 2019-09-23 04:51:05.000 266 33833.02 296.02 17119.67 37918.98 2019-09-23 04:51:06.000 266 33833.01 296.06 17119.69 88888.00 2019-09-23 04:51:07.000 266 33833.03 296.07 17119.68 88888.00 2019-09-23 04:51:08.000 266 33833.03 296.07 17119.68 88888.00 2019-09-23 04:51:09.000 266 33833.04 296.05 17119.72 88888.00 2019-09-23 04:51:10.000 266 33833.01 296.06 17119.66 37919.03 2019-09-23 04:51:11.000 266 33833.01 296.02 17119.65 88888.00 2019-09-23 04:51:12.000 266 33833.00 295.99 17119.69 88888.00 2019-09-23 04:51:13.000 266 33833.00 296.04 17119.72 88888.00 2019-09-23 04:51:14.000 266 33832.96 296.07 17119.69 88888.00 2019-09-23 04:51:15.000 266 33832.96 296.09 17119.70 37918.97 2019-09-23 04:51:16.000 266 33832.95 296.10 17119.69 88888.00 2019-09-23 04:51:17.000 266 33832.97 296.13 17119.69 88888.00 2019-09-23 04:51:18.000 266 33832.93 296.11 17119.69 88888.00 2019-09-23 04:51:19.000 266 33832.95 296.11 17119.72 88888.00 2019-09-23 04:51:20.000 266 33832.91 296.09 17119.70 37919.03 2019-09-23 04:51:21.000 266 33832.90 296.07 17119.70 88888.00 2019-09-23 04:51:22.000 266 33832.86 296.07 17119.63 88888.00 2019-09-23 04:51:23.000 266 33832.89 296.06 17119.64 88888.00 2019-09-23 04:51:24.000 266 33832.91 296.08 17119.67 88888.00 2019-09-23 04:51:25.000 266 33832.89 296.07 17119.66 37919.03 2019-09-23 04:51:26.000 266 33832.89 296.08 17119.65 88888.00 2019-09-23 04:51:27.000 266 33832.89 296.09 17119.69 88888.00 2019-09-23 04:51:28.000 266 33832.89 296.12 17119.69 88888.00 2019-09-23 04:51:29.000 266 33832.87 296.13 17119.67 88888.00 2019-09-23 04:51:30.000 266 33832.90 296.09 17119.63 37919.03 2019-09-23 04:51:31.000 266 33832.91 296.07 17119.63 88888.00 2019-09-23 04:51:32.000 266 33832.91 296.07 17119.60 88888.00 2019-09-23 04:51:33.000 266 33832.91 296.04 17119.59 88888.00 2019-09-23 04:51:34.000 266 33832.88 296.01 17119.59 88888.00 2019-09-23 04:51:35.000 266 33832.85 295.96 17119.55 37919.04 2019-09-23 04:51:36.000 266 33832.91 295.98 17119.56 88888.00 2019-09-23 04:51:37.000 266 33832.90 295.99 17119.60 88888.00 2019-09-23 04:51:38.000 266 33832.89 296.02 17119.61 88888.00 2019-09-23 04:51:39.000 266 33832.94 296.01 17119.63 88888.00 2019-09-23 04:51:40.000 266 33832.92 296.00 17119.67 37919.12 2019-09-23 04:51:41.000 266 33832.97 295.99 17119.66 88888.00 2019-09-23 04:51:42.000 266 33833.01 296.04 17119.63 88888.00 2019-09-23 04:51:43.000 266 33833.02 296.05 17119.64 88888.00 2019-09-23 04:51:44.000 266 33833.03 296.04 17119.64 88888.00 2019-09-23 04:51:45.000 266 33833.02 296.02 17119.63 37919.10 2019-09-23 04:51:46.000 266 33833.03 296.02 17119.63 88888.00 2019-09-23 04:51:47.000 266 33832.97 296.00 17119.61 88888.00 2019-09-23 04:51:48.000 266 33832.99 296.02 17119.58 88888.00 2019-09-23 04:51:49.000 266 33833.04 296.00 17119.58 88888.00 2019-09-23 04:51:50.000 266 33833.03 295.98 17119.55 37919.12 2019-09-23 04:51:51.000 266 33833.03 296.02 17119.58 88888.00 2019-09-23 04:51:52.000 266 33833.04 296.01 17119.57 88888.00 2019-09-23 04:51:53.000 266 33833.03 296.03 17119.57 88888.00 2019-09-23 04:51:54.000 266 33833.03 296.00 17119.55 88888.00 2019-09-23 04:51:55.000 266 33833.07 295.98 17119.54 37919.06 2019-09-23 04:51:56.000 266 33833.07 296.00 17119.55 88888.00 2019-09-23 04:51:57.000 266 33833.08 296.02 17119.54 88888.00 2019-09-23 04:51:58.000 266 33833.06 296.04 17119.54 88888.00 2019-09-23 04:51:59.000 266 33833.04 296.04 17119.53 88888.00 2019-09-23 04:52:00.000 266 33833.05 296.01 17119.52 37919.22 2019-09-23 04:52:01.000 266 33833.05 296.01 17119.50 88888.00 2019-09-23 04:52:02.000 266 33833.05 296.03 17119.56 88888.00 2019-09-23 04:52:03.000 266 33833.04 296.03 17119.54 88888.00 2019-09-23 04:52:04.000 266 33833.06 296.03 17119.53 88888.00 2019-09-23 04:52:05.000 266 33833.05 296.03 17119.55 37919.09 2019-09-23 04:52:06.000 266 33833.03 296.01 17119.55 88888.00 2019-09-23 04:52:07.000 266 33833.04 296.02 17119.59 88888.00 2019-09-23 04:52:08.000 266 33833.01 295.99 17119.60 88888.00 2019-09-23 04:52:09.000 266 33833.04 296.02 17119.60 88888.00 2019-09-23 04:52:10.000 266 33833.07 296.04 17119.57 37919.14 2019-09-23 04:52:11.000 266 33833.04 295.99 17119.60 88888.00 2019-09-23 04:52:12.000 266 33833.03 296.02 17119.62 88888.00 2019-09-23 04:52:13.000 266 33833.05 296.05 17119.57 88888.00 2019-09-23 04:52:14.000 266 33833.05 296.05 17119.58 88888.00 2019-09-23 04:52:15.000 266 33833.04 296.07 17119.57 37919.18 2019-09-23 04:52:16.000 266 33833.04 296.06 17119.58 88888.00 2019-09-23 04:52:17.000 266 33833.06 296.08 17119.60 88888.00 2019-09-23 04:52:18.000 266 33833.04 296.08 17119.60 88888.00 2019-09-23 04:52:19.000 266 33833.04 296.11 17119.62 88888.00 2019-09-23 04:52:20.000 266 33833.02 296.11 17119.64 37919.18 2019-09-23 04:52:21.000 266 33832.97 296.09 17119.64 88888.00 2019-09-23 04:52:22.000 266 33832.98 296.07 17119.60 88888.00 2019-09-23 04:52:23.000 266 33832.98 296.06 17119.58 88888.00 2019-09-23 04:52:24.000 266 33832.94 296.06 17119.53 88888.00 2019-09-23 04:52:25.000 266 33832.94 296.07 17119.55 37919.12 2019-09-23 04:52:26.000 266 33832.96 296.09 17119.60 88888.00 2019-09-23 04:52:27.000 266 33832.95 296.10 17119.60 88888.00 2019-09-23 04:52:28.000 266 33832.92 296.09 17119.56 88888.00 2019-09-23 04:52:29.000 266 33832.91 296.10 17119.53 88888.00 2019-09-23 04:52:30.000 266 33832.88 296.10 17119.52 37919.07 2019-09-23 04:52:31.000 266 33832.87 296.10 17119.54 88888.00 2019-09-23 04:52:32.000 266 33832.82 296.08 17119.56 88888.00 2019-09-23 04:52:33.000 266 33832.84 296.04 17119.57 88888.00 2019-09-23 04:52:34.000 266 33832.86 296.06 17119.60 88888.00 2019-09-23 04:52:35.000 266 33832.83 296.03 17119.57 37919.01 2019-09-23 04:52:36.000 266 33832.84 296.05 17119.55 88888.00 2019-09-23 04:52:37.000 266 33832.87 296.07 17119.54 88888.00 2019-09-23 04:52:38.000 266 33832.91 296.08 17119.54 88888.00 2019-09-23 04:52:39.000 266 33832.88 296.05 17119.52 88888.00 2019-09-23 04:52:40.000 266 33832.88 296.04 17119.53 37918.92 2019-09-23 04:52:41.000 266 33832.89 296.07 17119.59 88888.00 2019-09-23 04:52:42.000 266 33832.91 296.08 17119.61 88888.00 2019-09-23 04:52:43.000 266 33832.86 296.06 17119.63 88888.00 2019-09-23 04:52:44.000 266 33832.81 296.06 17119.64 88888.00 2019-09-23 04:52:45.000 266 33832.85 296.07 17119.65 37919.01 2019-09-23 04:52:46.000 266 33832.87 296.10 17119.67 88888.00 2019-09-23 04:52:47.000 266 33832.87 296.12 17119.66 88888.00 2019-09-23 04:52:48.000 266 33832.87 296.12 17119.67 88888.00 2019-09-23 04:52:49.000 266 33832.89 296.09 17119.62 88888.00 2019-09-23 04:52:50.000 266 33832.88 296.09 17119.62 37918.94 2019-09-23 04:52:51.000 266 33832.87 296.08 17119.62 88888.00 2019-09-23 04:52:52.000 266 33832.86 296.09 17119.62 88888.00 2019-09-23 04:52:53.000 266 33832.85 296.08 17119.62 88888.00 2019-09-23 04:52:54.000 266 33832.85 296.10 17119.61 88888.00 2019-09-23 04:52:55.000 266 33832.85 296.18 17119.61 37919.05 2019-09-23 04:52:56.000 266 33832.86 296.18 17119.61 88888.00 2019-09-23 04:52:57.000 266 33832.85 296.15 17119.65 88888.00 2019-09-23 04:52:58.000 266 33832.86 296.15 17119.66 88888.00 2019-09-23 04:52:59.000 266 33832.86 296.12 17119.62 88888.00 2019-09-23 04:53:00.000 266 33832.85 296.09 17119.60 37918.95 2019-09-23 04:53:01.000 266 33832.82 296.09 17119.60 88888.00 2019-09-23 04:53:02.000 266 33832.86 296.05 17119.61 88888.00 2019-09-23 04:53:03.000 266 33832.86 296.05 17119.60 88888.00 2019-09-23 04:53:04.000 266 33832.85 296.06 17119.60 88888.00 2019-09-23 04:53:05.000 266 33832.87 296.07 17119.63 37918.98 2019-09-23 04:53:06.000 266 33832.88 296.03 17119.62 88888.00 2019-09-23 04:53:07.000 266 33832.88 296.04 17119.60 88888.00 2019-09-23 04:53:08.000 266 33832.88 296.07 17119.57 88888.00 2019-09-23 04:53:09.000 266 33832.89 296.10 17119.62 88888.00 2019-09-23 04:53:10.000 266 33832.89 296.07 17119.61 37918.95 2019-09-23 04:53:11.000 266 33832.89 296.06 17119.62 88888.00 2019-09-23 04:53:12.000 266 33832.89 296.05 17119.63 88888.00 2019-09-23 04:53:13.000 266 33832.90 296.06 17119.61 88888.00 2019-09-23 04:53:14.000 266 33832.90 296.08 17119.61 88888.00 2019-09-23 04:53:15.000 266 33832.88 296.10 17119.63 37919.03 2019-09-23 04:53:16.000 266 33832.94 296.08 17119.61 88888.00 2019-09-23 04:53:17.000 266 33832.95 296.09 17119.60 88888.00 2019-09-23 04:53:18.000 266 33832.93 296.08 17119.60 88888.00 2019-09-23 04:53:19.000 266 33832.93 296.10 17119.59 88888.00 2019-09-23 04:53:20.000 266 33832.94 296.10 17119.60 37918.97 2019-09-23 04:53:21.000 266 33832.92 296.09 17119.54 88888.00 2019-09-23 04:53:22.000 266 33832.93 296.07 17119.57 88888.00 2019-09-23 04:53:23.000 266 33832.96 296.10 17119.61 88888.00 2019-09-23 04:53:24.000 266 33832.94 296.10 17119.59 88888.00 2019-09-23 04:53:25.000 266 33832.91 296.11 17119.58 37918.97 2019-09-23 04:53:26.000 266 33832.91 296.12 17119.57 88888.00 2019-09-23 04:53:27.000 266 33832.94 296.13 17119.54 88888.00 2019-09-23 04:53:28.000 266 33832.92 296.11 17119.55 88888.00 2019-09-23 04:53:29.000 266 33832.96 296.08 17119.54 88888.00 2019-09-23 04:53:30.000 266 33832.95 296.09 17119.51 37918.99 2019-09-23 04:53:31.000 266 33832.94 296.08 17119.56 88888.00 2019-09-23 04:53:32.000 266 33832.96 296.09 17119.56 88888.00 2019-09-23 04:53:33.000 266 33832.93 296.06 17119.55 88888.00 2019-09-23 04:53:34.000 266 33832.94 296.06 17119.58 88888.00 2019-09-23 04:53:35.000 266 33832.97 296.08 17119.56 37919.00 2019-09-23 04:53:36.000 266 33832.98 296.06 17119.54 88888.00 2019-09-23 04:53:37.000 266 33832.97 296.07 17119.55 88888.00 2019-09-23 04:53:38.000 266 33832.98 296.09 17119.55 88888.00 2019-09-23 04:53:39.000 266 33832.98 296.06 17119.59 88888.00 2019-09-23 04:53:40.000 266 33832.95 296.04 17119.60 37919.03 2019-09-23 04:53:41.000 266 33832.93 296.06 17119.61 88888.00 2019-09-23 04:53:42.000 266 33832.97 296.07 17119.61 88888.00 2019-09-23 04:53:43.000 266 33832.96 296.08 17119.61 88888.00 2019-09-23 04:53:44.000 266 33832.95 296.08 17119.62 88888.00 2019-09-23 04:53:45.000 266 33833.01 296.09 17119.59 37919.06 2019-09-23 04:53:46.000 266 33833.01 296.09 17119.56 88888.00 2019-09-23 04:53:47.000 266 33832.98 296.11 17119.61 88888.00 2019-09-23 04:53:48.000 266 33832.98 296.11 17119.62 88888.00 2019-09-23 04:53:49.000 266 33832.95 296.09 17119.59 88888.00 2019-09-23 04:53:50.000 266 33832.95 296.12 17119.60 37919.03 2019-09-23 04:53:51.000 266 33832.92 296.14 17119.59 88888.00 2019-09-23 04:53:52.000 266 33832.95 296.14 17119.60 88888.00 2019-09-23 04:53:53.000 266 33832.96 296.15 17119.63 88888.00 2019-09-23 04:53:54.000 266 33832.97 296.15 17119.62 88888.00 2019-09-23 04:53:55.000 266 33832.97 296.15 17119.60 37919.11 2019-09-23 04:53:56.000 266 33833.00 296.12 17119.59 88888.00 2019-09-23 04:53:57.000 266 33833.03 296.11 17119.54 88888.00 2019-09-23 04:53:58.000 266 33833.00 296.12 17119.56 88888.00 2019-09-23 04:53:59.000 266 33832.96 296.16 17119.60 88888.00 2019-09-23 04:54:00.000 266 33832.97 296.18 17119.55 37919.04 2019-09-23 04:54:01.000 266 33832.99 296.12 17119.57 88888.00 2019-09-23 04:54:02.000 266 33833.02 296.11 17119.57 88888.00 2019-09-23 04:54:03.000 266 33833.01 296.16 17119.59 88888.00 2019-09-23 04:54:04.000 266 33833.00 296.14 17119.58 88888.00 2019-09-23 04:54:05.000 266 33833.00 296.16 17119.56 37919.02 2019-09-23 04:54:06.000 266 33833.03 296.12 17119.57 88888.00 2019-09-23 04:54:07.000 266 33833.06 296.11 17119.60 88888.00 2019-09-23 04:54:08.000 266 33833.08 296.09 17119.60 88888.00 2019-09-23 04:54:09.000 266 33833.12 296.08 17119.60 88888.00 2019-09-23 04:54:10.000 266 33833.14 296.07 17119.58 37919.12 2019-09-23 04:54:11.000 266 33833.14 296.11 17119.58 88888.00 2019-09-23 04:54:12.000 266 33833.14 296.13 17119.58 88888.00 2019-09-23 04:54:13.000 266 33833.14 296.15 17119.57 88888.00 2019-09-23 04:54:14.000 266 33833.17 296.14 17119.60 88888.00 2019-09-23 04:54:15.000 266 33833.22 296.15 17119.62 37919.12 2019-09-23 04:54:16.000 266 33833.25 296.16 17119.62 88888.00 2019-09-23 04:54:17.000 266 33833.24 296.18 17119.64 88888.00 2019-09-23 04:54:18.000 266 33833.24 296.22 17119.62 88888.00 2019-09-23 04:54:19.000 266 33833.27 296.21 17119.63 88888.00 2019-09-23 04:54:20.000 266 33833.28 296.21 17119.59 37919.24 2019-09-23 04:54:21.000 266 33833.28 296.21 17119.60 88888.00 2019-09-23 04:54:22.000 266 33833.26 296.20 17119.58 88888.00 2019-09-23 04:54:23.000 266 33833.28 296.22 17119.58 88888.00 2019-09-23 04:54:24.000 266 33833.27 296.22 17119.61 88888.00 2019-09-23 04:54:25.000 266 33833.27 296.26 17119.59 37919.16 2019-09-23 04:54:26.000 266 33833.26 296.23 17119.60 88888.00 2019-09-23 04:54:27.000 266 33833.26 296.22 17119.59 88888.00 2019-09-23 04:54:28.000 266 33833.27 296.19 17119.57 88888.00 2019-09-23 04:54:29.000 266 33833.28 296.13 17119.58 88888.00 2019-09-23 04:54:30.000 266 33833.27 296.16 17119.59 37919.13 2019-09-23 04:54:31.000 266 33833.29 296.17 17119.57 88888.00 2019-09-23 04:54:32.000 266 33833.21 296.20 17119.59 88888.00 2019-09-23 04:54:33.000 266 33833.19 296.16 17119.59 88888.00 2019-09-23 04:54:34.000 266 33833.18 296.15 17119.63 88888.00 2019-09-23 04:54:35.000 266 33833.19 296.18 17119.63 37919.21 2019-09-23 04:54:36.000 266 33833.22 296.19 17119.62 88888.00 2019-09-23 04:54:37.000 266 33833.28 296.15 17119.65 88888.00 2019-09-23 04:54:38.000 266 33833.26 296.15 17119.64 88888.00 2019-09-23 04:54:39.000 266 33833.26 296.17 17119.63 88888.00 2019-09-23 04:54:40.000 266 33833.23 296.18 17119.65 37919.29 2019-09-23 04:54:41.000 266 33833.20 296.23 17119.64 88888.00 2019-09-23 04:54:42.000 266 33833.23 296.19 17119.66 88888.00 2019-09-23 04:54:43.000 266 33833.24 296.16 17119.64 88888.00 2019-09-23 04:54:44.000 266 33833.27 296.18 17119.62 88888.00 2019-09-23 04:54:45.000 266 33833.29 296.16 17119.60 37919.27 2019-09-23 04:54:46.000 266 33833.27 296.14 17119.62 88888.00 2019-09-23 04:54:47.000 266 33833.29 296.13 17119.61 88888.00 2019-09-23 04:54:48.000 266 33833.28 296.11 17119.61 88888.00 2019-09-23 04:54:49.000 266 33833.32 296.13 17119.61 88888.00 2019-09-23 04:54:50.000 266 33833.35 296.16 17119.62 37919.34 2019-09-23 04:54:51.000 266 33833.34 296.16 17119.65 88888.00 2019-09-23 04:54:52.000 266 33833.36 296.15 17119.65 88888.00 2019-09-23 04:54:53.000 266 33833.41 296.19 17119.66 88888.00 2019-09-23 04:54:54.000 266 33833.42 296.20 17119.69 88888.00 2019-09-23 04:54:55.000 266 33833.39 296.19 17119.67 37919.35 2019-09-23 04:54:56.000 266 33833.41 296.18 17119.67 88888.00 2019-09-23 04:54:57.000 266 33833.39 296.25 17119.69 88888.00 2019-09-23 04:54:58.000 266 33833.37 296.25 17119.68 88888.00 2019-09-23 04:54:59.000 266 33833.38 296.21 17119.63 88888.00 2019-09-23 04:55:00.000 266 33833.45 296.21 17119.67 37919.38 2019-09-23 04:55:01.000 266 33833.46 296.19 17119.69 88888.00 2019-09-23 04:55:02.000 266 33833.44 296.21 17119.63 88888.00 2019-09-23 04:55:03.000 266 33833.45 296.20 17119.65 88888.00 2019-09-23 04:55:04.000 266 33833.42 296.20 17119.66 88888.00 2019-09-23 04:55:05.000 266 33833.42 296.19 17119.67 37919.37 2019-09-23 04:55:06.000 266 33833.41 296.19 17119.67 88888.00 2019-09-23 04:55:07.000 266 33833.44 296.19 17119.68 88888.00 2019-09-23 04:55:08.000 266 33833.43 296.21 17119.65 88888.00 2019-09-23 04:55:09.000 266 33833.43 296.19 17119.66 88888.00 2019-09-23 04:55:10.000 266 33833.45 296.16 17119.62 37919.35 2019-09-23 04:55:11.000 266 33833.48 296.21 17119.67 88888.00 2019-09-23 04:55:12.000 266 33833.45 296.21 17119.65 88888.00 2019-09-23 04:55:13.000 266 33833.43 296.20 17119.66 88888.00 2019-09-23 04:55:14.000 266 33833.39 296.18 17119.68 88888.00 2019-09-23 04:55:15.000 266 33833.42 296.18 17119.65 37919.39 2019-09-23 04:55:16.000 266 33833.40 296.17 17119.63 88888.00 2019-09-23 04:55:17.000 266 33833.39 296.19 17119.67 88888.00 2019-09-23 04:55:18.000 266 33833.37 296.20 17119.64 88888.00 2019-09-23 04:55:19.000 266 33833.38 296.20 17119.64 88888.00 2019-09-23 04:55:20.000 266 33833.36 296.18 17119.68 37919.31 2019-09-23 04:55:21.000 266 33833.34 296.17 17119.66 88888.00 2019-09-23 04:55:22.000 266 33833.28 296.13 17119.62 88888.00 2019-09-23 04:55:23.000 266 33833.33 296.13 17119.64 88888.00 2019-09-23 04:55:24.000 266 33833.35 296.18 17119.63 88888.00 2019-09-23 04:55:25.000 266 33833.28 296.17 17119.60 37919.35 2019-09-23 04:55:26.000 266 33833.27 296.16 17119.61 88888.00 2019-09-23 04:55:27.000 266 33833.26 296.17 17119.61 88888.00 2019-09-23 04:55:28.000 266 33833.21 296.22 17119.59 88888.00 2019-09-23 04:55:29.000 266 33833.22 296.23 17119.61 88888.00 2019-09-23 04:55:30.000 266 33833.23 296.23 17119.59 37919.38 2019-09-23 04:55:31.000 266 33833.23 296.22 17119.57 88888.00 2019-09-23 04:55:32.000 266 33833.25 296.21 17119.60 88888.00 2019-09-23 04:55:33.000 266 33833.26 296.20 17119.62 88888.00 2019-09-23 04:55:34.000 266 33833.24 296.20 17119.62 88888.00 2019-09-23 04:55:35.000 266 33833.21 296.20 17119.64 37919.30 2019-09-23 04:55:36.000 266 33833.22 296.18 17119.63 88888.00 2019-09-23 04:55:37.000 266 33833.24 296.19 17119.59 88888.00 2019-09-23 04:55:38.000 266 33833.28 296.23 17119.59 88888.00 2019-09-23 04:55:39.000 266 33833.25 296.23 17119.61 88888.00 2019-09-23 04:55:40.000 266 33833.28 296.22 17119.63 37919.24 2019-09-23 04:55:41.000 266 33833.28 296.22 17119.61 88888.00 2019-09-23 04:55:42.000 266 33833.33 296.21 17119.59 88888.00 2019-09-23 04:55:43.000 266 33833.36 296.19 17119.57 88888.00 2019-09-23 04:55:44.000 266 33833.37 296.20 17119.59 88888.00 2019-09-23 04:55:45.000 266 33833.35 296.21 17119.61 37919.32 2019-09-23 04:55:46.000 266 33833.32 296.21 17119.56 88888.00 2019-09-23 04:55:47.000 266 33833.35 296.24 17119.57 88888.00 2019-09-23 04:55:48.000 266 33833.32 296.21 17119.58 88888.00 2019-09-23 04:55:49.000 266 33833.30 296.18 17119.57 88888.00 2019-09-23 04:55:50.000 266 33833.31 296.21 17119.55 37919.35 2019-09-23 04:55:51.000 266 33833.30 296.16 17119.58 88888.00 2019-09-23 04:55:52.000 266 33833.32 296.17 17119.63 88888.00 2019-09-23 04:55:53.000 266 33833.33 296.18 17119.66 88888.00 2019-09-23 04:55:54.000 266 33833.31 296.23 17119.63 88888.00 2019-09-23 04:55:55.000 266 33833.33 296.22 17119.60 37919.29 2019-09-23 04:55:56.000 266 33833.32 296.20 17119.60 88888.00 2019-09-23 04:55:57.000 266 33833.37 296.21 17119.59 88888.00 2019-09-23 04:55:58.000 266 33833.37 296.24 17119.59 88888.00 2019-09-23 04:55:59.000 266 33833.34 296.22 17119.58 88888.00 2019-09-23 04:56:00.000 266 33833.37 296.21 17119.58 37919.27 2019-09-23 04:56:01.000 266 33833.36 296.19 17119.56 88888.00 2019-09-23 04:56:02.000 266 33833.33 296.23 17119.57 88888.00 2019-09-23 04:56:03.000 266 33833.34 296.22 17119.57 88888.00 2019-09-23 04:56:04.000 266 33833.33 296.25 17119.58 88888.00 2019-09-23 04:56:05.000 266 33833.33 296.22 17119.62 37919.38 2019-09-23 04:56:06.000 266 33833.32 296.18 17119.56 88888.00 2019-09-23 04:56:07.000 266 33833.37 296.21 17119.57 88888.00 2019-09-23 04:56:08.000 266 33833.40 296.23 17119.53 88888.00 2019-09-23 04:56:09.000 266 33833.36 296.26 17119.57 88888.00 2019-09-23 04:56:10.000 266 33833.36 296.24 17119.59 37919.32 2019-09-23 04:56:11.000 266 33833.39 296.20 17119.62 88888.00 2019-09-23 04:56:12.000 266 33833.40 296.16 17119.61 88888.00 2019-09-23 04:56:13.000 266 33833.39 296.19 17119.61 88888.00 2019-09-23 04:56:14.000 266 33833.41 296.17 17119.65 88888.00 2019-09-23 04:56:15.000 266 33833.41 296.17 17119.66 37919.32 2019-09-23 04:56:16.000 266 33833.36 296.18 17119.65 88888.00 2019-09-23 04:56:17.000 266 33833.32 296.21 17119.67 88888.00 2019-09-23 04:56:18.000 266 33833.32 296.20 17119.64 88888.00 2019-09-23 04:56:19.000 266 33833.34 296.18 17119.62 88888.00 2019-09-23 04:56:20.000 266 33833.34 296.19 17119.60 37919.41 2019-09-23 04:56:21.000 266 33833.37 296.19 17119.58 88888.00 2019-09-23 04:56:22.000 266 33833.36 296.22 17119.60 88888.00 2019-09-23 04:56:23.000 266 33833.35 296.21 17119.58 88888.00 2019-09-23 04:56:24.000 266 33833.34 296.23 17119.61 88888.00 2019-09-23 04:56:25.000 266 33833.35 296.25 17119.57 37919.35 2019-09-23 04:56:26.000 266 33833.35 296.20 17119.57 88888.00 2019-09-23 04:56:27.000 266 33833.33 296.21 17119.60 88888.00 2019-09-23 04:56:28.000 266 33833.30 296.16 17119.57 88888.00 2019-09-23 04:56:29.000 266 33833.26 296.22 17119.55 88888.00 2019-09-23 04:56:30.000 266 33833.26 296.21 17119.58 37919.27 2019-09-23 04:56:31.000 266 33833.21 296.20 17119.59 88888.00 2019-09-23 04:56:32.000 266 33833.18 296.19 17119.58 88888.00 2019-09-23 04:56:33.000 266 33833.14 296.17 17119.60 88888.00 2019-09-23 04:56:34.000 266 33833.16 296.18 17119.63 88888.00 2019-09-23 04:56:35.000 266 33833.17 296.21 17119.64 37919.22 2019-09-23 04:56:36.000 266 33833.16 296.21 17119.62 88888.00 2019-09-23 04:56:37.000 266 33833.13 296.22 17119.58 88888.00 2019-09-23 04:56:38.000 266 33833.15 296.24 17119.59 88888.00 2019-09-23 04:56:39.000 266 33833.15 296.27 17119.61 88888.00 2019-09-23 04:56:40.000 266 33833.18 296.32 17119.65 37919.18 2019-09-23 04:56:41.000 266 33833.17 296.34 17119.69 88888.00 2019-09-23 04:56:42.000 266 33833.18 296.32 17119.67 88888.00 2019-09-23 04:56:43.000 266 33833.19 296.30 17119.68 88888.00 2019-09-23 04:56:44.000 266 33833.16 296.28 17119.67 88888.00 2019-09-23 04:56:45.000 266 33833.20 296.31 17119.67 37919.13 2019-09-23 04:56:46.000 266 33833.19 296.29 17119.65 88888.00 2019-09-23 04:56:47.000 266 33833.17 296.29 17119.67 88888.00 2019-09-23 04:56:48.000 266 33833.16 296.25 17119.67 88888.00 2019-09-23 04:56:49.000 266 33833.18 296.21 17119.69 88888.00 2019-09-23 04:56:50.000 266 33833.19 296.22 17119.70 37919.10 2019-09-23 04:56:51.000 266 33833.22 296.24 17119.73 88888.00 2019-09-23 04:56:52.000 266 33833.25 296.25 17119.66 88888.00 2019-09-23 04:56:53.000 266 33833.25 296.25 17119.67 88888.00 2019-09-23 04:56:54.000 266 33833.23 296.23 17119.65 88888.00 2019-09-23 04:56:55.000 266 33833.23 296.24 17119.64 37919.29 2019-09-23 04:56:56.000 266 33833.22 296.24 17119.62 88888.00 2019-09-23 04:56:57.000 266 33833.24 296.21 17119.65 88888.00 2019-09-23 04:56:58.000 266 33833.27 296.19 17119.64 88888.00 2019-09-23 04:56:59.000 266 33833.26 296.16 17119.62 88888.00 2019-09-23 04:57:00.000 266 33833.26 296.18 17119.60 37919.21 2019-09-23 04:57:01.000 266 33833.29 296.18 17119.58 88888.00 2019-09-23 04:57:02.000 266 33833.30 296.17 17119.61 88888.00 2019-09-23 04:57:03.000 266 33833.28 296.15 17119.62 88888.00 2019-09-23 04:57:04.000 266 33833.27 296.21 17119.63 88888.00 2019-09-23 04:57:05.000 266 33833.27 296.19 17119.64 37919.30 2019-09-23 04:57:06.000 266 33833.26 296.16 17119.64 88888.00 2019-09-23 04:57:07.000 266 33833.28 296.19 17119.62 88888.00 2019-09-23 04:57:08.000 266 33833.25 296.22 17119.63 88888.00 2019-09-23 04:57:09.000 266 33833.24 296.21 17119.66 88888.00 2019-09-23 04:57:10.000 266 33833.21 296.25 17119.66 37919.27 2019-09-23 04:57:11.000 266 33833.24 296.25 17119.67 88888.00 2019-09-23 04:57:12.000 266 33833.24 296.22 17119.62 88888.00 2019-09-23 04:57:13.000 266 33833.23 296.19 17119.60 88888.00 2019-09-23 04:57:14.000 266 33833.23 296.21 17119.62 88888.00 2019-09-23 04:57:15.000 266 33833.23 296.24 17119.62 37919.26 2019-09-23 04:57:16.000 266 33833.25 296.24 17119.63 88888.00 2019-09-23 04:57:17.000 266 33833.22 296.21 17119.60 88888.00 2019-09-23 04:57:18.000 266 33833.24 296.20 17119.61 88888.00 2019-09-23 04:57:19.000 266 33833.28 296.24 17119.61 88888.00 2019-09-23 04:57:20.000 266 33833.25 296.24 17119.61 37919.31 2019-09-23 04:57:21.000 266 33833.27 296.24 17119.65 88888.00 2019-09-23 04:57:22.000 266 33833.28 296.24 17119.64 88888.00 2019-09-23 04:57:23.000 266 33833.28 296.27 17119.62 88888.00 2019-09-23 04:57:24.000 266 33833.29 296.29 17119.63 88888.00 2019-09-23 04:57:25.000 266 33833.28 296.28 17119.66 37919.30 2019-09-23 04:57:26.000 266 33833.25 296.28 17119.66 88888.00 2019-09-23 04:57:27.000 266 33833.26 296.29 17119.65 88888.00 2019-09-23 04:57:28.000 266 33833.26 296.27 17119.65 88888.00 2019-09-23 04:57:29.000 266 33833.24 296.27 17119.64 88888.00 2019-09-23 04:57:30.000 266 33833.22 296.25 17119.60 37919.24 2019-09-23 04:57:31.000 266 33833.23 296.24 17119.67 88888.00 2019-09-23 04:57:32.000 266 33833.23 296.24 17119.62 88888.00 2019-09-23 04:57:33.000 266 33833.23 296.27 17119.63 88888.00 2019-09-23 04:57:34.000 266 33833.23 296.24 17119.62 88888.00 2019-09-23 04:57:35.000 266 33833.22 296.27 17119.59 37919.20 2019-09-23 04:57:36.000 266 33833.20 296.29 17119.66 88888.00 2019-09-23 04:57:37.000 266 33833.19 296.27 17119.70 88888.00 2019-09-23 04:57:38.000 266 33833.16 296.25 17119.68 88888.00 2019-09-23 04:57:39.000 266 33833.13 296.25 17119.64 88888.00 2019-09-23 04:57:40.000 266 33833.11 296.25 17119.59 37919.22 2019-09-23 04:57:41.000 266 33833.09 296.24 17119.62 88888.00 2019-09-23 04:57:42.000 266 33833.12 296.25 17119.59 88888.00 2019-09-23 04:57:43.000 266 33833.13 296.28 17119.62 88888.00 2019-09-23 04:57:44.000 266 33833.08 296.28 17119.64 88888.00 2019-09-23 04:57:45.000 266 33833.08 296.25 17119.63 37919.15 2019-09-23 04:57:46.000 266 33833.09 296.26 17119.62 88888.00 2019-09-23 04:57:47.000 266 33833.10 296.25 17119.65 88888.00 2019-09-23 04:57:48.000 266 33833.10 296.28 17119.68 88888.00 2019-09-23 04:57:49.000 266 33833.08 296.30 17119.65 88888.00 2019-09-23 04:57:50.000 266 33833.06 296.29 17119.67 37919.18 2019-09-23 04:57:51.000 266 33833.08 296.32 17119.68 88888.00 2019-09-23 04:57:52.000 266 33833.09 296.31 17119.67 88888.00 2019-09-23 04:57:53.000 266 33833.13 296.30 17119.66 88888.00 2019-09-23 04:57:54.000 266 33833.14 296.36 17119.68 88888.00 2019-09-23 04:57:55.000 266 33833.15 296.37 17119.65 37919.02 2019-09-23 04:57:56.000 266 33833.10 296.34 17119.66 88888.00 2019-09-23 04:57:57.000 266 33833.09 296.33 17119.66 88888.00 2019-09-23 04:57:58.000 266 33833.12 296.34 17119.66 88888.00 2019-09-23 04:57:59.000 266 33833.09 296.33 17119.67 88888.00 2019-09-23 04:58:00.000 266 33833.11 296.32 17119.67 37919.14 2019-09-23 04:58:01.000 266 33833.11 296.33 17119.67 88888.00 2019-09-23 04:58:02.000 266 33833.12 296.38 17119.67 88888.00 2019-09-23 04:58:03.000 266 33833.13 296.37 17119.70 88888.00 2019-09-23 04:58:04.000 266 33833.12 296.34 17119.66 88888.00 2019-09-23 04:58:05.000 266 33833.12 296.32 17119.63 37919.19 2019-09-23 04:58:06.000 266 33833.12 296.26 17119.64 88888.00 2019-09-23 04:58:07.000 266 33833.14 296.27 17119.62 88888.00 2019-09-23 04:58:08.000 266 33833.16 296.32 17119.61 88888.00 2019-09-23 04:58:09.000 266 33833.13 296.31 17119.59 88888.00 2019-09-23 04:58:10.000 266 33833.14 296.29 17119.64 37919.11 2019-09-23 04:58:11.000 266 33833.16 296.34 17119.68 88888.00 2019-09-23 04:58:12.000 266 33833.18 296.36 17119.67 88888.00 2019-09-23 04:58:13.000 266 33833.15 296.30 17119.68 88888.00 2019-09-23 04:58:14.000 266 33833.17 296.28 17119.65 88888.00 2019-09-23 04:58:15.000 266 33833.18 296.31 17119.66 37919.20 2019-09-23 04:58:16.000 266 33833.19 296.31 17119.67 88888.00 2019-09-23 04:58:17.000 266 33833.23 296.33 17119.69 88888.00 2019-09-23 04:58:18.000 266 33833.20 296.32 17119.67 88888.00 2019-09-23 04:58:19.000 266 33833.20 296.34 17119.68 88888.00 2019-09-23 04:58:20.000 266 33833.18 296.28 17119.68 37919.11 2019-09-23 04:58:21.000 266 33833.16 296.29 17119.67 88888.00 2019-09-23 04:58:22.000 266 33833.18 296.30 17119.63 88888.00 2019-09-23 04:58:23.000 266 33833.15 296.30 17119.62 88888.00 2019-09-23 04:58:24.000 266 33833.15 296.26 17119.60 88888.00 2019-09-23 04:58:25.000 266 33833.15 296.26 17119.62 37919.12 2019-09-23 04:58:26.000 266 33833.18 296.27 17119.64 88888.00 2019-09-23 04:58:27.000 266 33833.17 296.27 17119.69 88888.00 2019-09-23 04:58:28.000 266 33833.15 296.26 17119.70 88888.00 2019-09-23 04:58:29.000 266 33833.15 296.27 17119.66 88888.00 2019-09-23 04:58:30.000 266 33833.14 296.27 17119.65 37919.18 2019-09-23 04:58:31.000 266 33833.13 296.25 17119.68 88888.00 2019-09-23 04:58:32.000 266 33833.10 296.23 17119.67 88888.00 2019-09-23 04:58:33.000 266 33833.08 296.27 17119.68 88888.00 2019-09-23 04:58:34.000 266 33833.08 296.25 17119.70 88888.00 2019-09-23 04:58:35.000 266 33833.06 296.27 17119.70 37919.13 2019-09-23 04:58:36.000 266 33833.08 296.30 17119.67 88888.00 2019-09-23 04:58:37.000 266 33833.09 296.27 17119.64 88888.00 2019-09-23 04:58:38.000 266 33833.08 296.25 17119.71 88888.00 2019-09-23 04:58:39.000 266 33833.04 296.27 17119.68 88888.00 2019-09-23 04:58:40.000 266 33833.03 296.25 17119.64 37919.11 2019-09-23 04:58:41.000 266 33833.01 296.25 17119.68 88888.00 2019-09-23 04:58:42.000 266 33833.02 296.20 17119.64 88888.00 2019-09-23 04:58:43.000 266 33833.07 296.23 17119.64 88888.00 2019-09-23 04:58:44.000 266 33833.03 296.30 17119.71 88888.00 2019-09-23 04:58:45.000 266 33833.04 296.29 17119.65 37919.20 2019-09-23 04:58:46.000 266 33833.07 296.25 17119.65 88888.00 2019-09-23 04:58:47.000 266 33833.14 296.25 17119.65 88888.00 2019-09-23 04:58:48.000 266 33833.15 296.27 17119.64 88888.00 2019-09-23 04:58:49.000 266 33833.14 296.27 17119.62 88888.00 2019-09-23 04:58:50.000 266 33833.13 296.23 17119.65 37919.19 2019-09-23 04:58:51.000 266 33833.16 296.21 17119.69 88888.00 2019-09-23 04:58:52.000 266 33833.19 296.21 17119.74 88888.00 2019-09-23 04:58:53.000 266 33833.21 296.25 17119.73 88888.00 2019-09-23 04:58:54.000 266 33833.21 296.28 17119.72 88888.00 2019-09-23 04:58:55.000 266 33833.23 296.25 17119.72 37919.26 2019-09-23 04:58:56.000 266 33833.26 296.26 17119.72 88888.00 2019-09-23 04:58:57.000 266 33833.25 296.26 17119.67 88888.00 2019-09-23 04:58:58.000 266 33833.25 296.23 17119.68 88888.00 2019-09-23 04:58:59.000 266 33833.29 296.25 17119.74 88888.00 2019-09-23 04:59:00.000 266 33833.31 296.27 17119.69 37919.28 2019-09-23 04:59:01.000 266 33833.32 296.23 17119.67 88888.00 2019-09-23 04:59:02.000 266 33833.34 296.22 17119.70 88888.00 2019-09-23 04:59:03.000 266 33833.34 296.20 17119.71 88888.00 2019-09-23 04:59:04.000 266 33833.35 296.17 17119.68 88888.00 2019-09-23 04:59:05.000 266 33833.36 296.16 17119.68 37919.39 2019-09-23 04:59:06.000 266 33833.32 296.18 17119.63 88888.00 2019-09-23 04:59:07.000 266 33833.33 296.20 17119.62 88888.00 2019-09-23 04:59:08.000 266 33833.33 296.22 17119.66 88888.00 2019-09-23 04:59:09.000 266 33833.34 296.20 17119.67 88888.00 2019-09-23 04:59:10.000 266 33833.32 296.19 17119.66 37919.38 2019-09-23 04:59:11.000 266 33833.30 296.20 17119.68 88888.00 2019-09-23 04:59:12.000 266 33833.30 296.21 17119.66 88888.00 2019-09-23 04:59:13.000 266 33833.33 296.22 17119.68 88888.00 2019-09-23 04:59:14.000 266 33833.32 296.19 17119.67 88888.00 2019-09-23 04:59:15.000 266 33833.26 296.23 17119.69 37919.37 2019-09-23 04:59:16.000 266 33833.27 296.24 17119.68 88888.00 2019-09-23 04:59:17.000 266 33833.28 296.21 17119.64 88888.00 2019-09-23 04:59:18.000 266 33833.27 296.20 17119.63 88888.00 2019-09-23 04:59:19.000 266 33833.22 296.20 17119.61 88888.00 2019-09-23 04:59:20.000 266 33833.22 296.22 17119.65 37919.34 2019-09-23 04:59:21.000 266 33833.29 296.22 17119.67 88888.00 2019-09-23 04:59:22.000 266 33833.24 296.21 17119.65 88888.00 2019-09-23 04:59:23.000 266 33833.23 296.25 17119.63 88888.00 2019-09-23 04:59:24.000 266 33833.24 296.26 17119.63 88888.00 2019-09-23 04:59:25.000 266 33833.28 296.27 17119.67 37919.32 2019-09-23 04:59:26.000 266 33833.29 296.27 17119.63 88888.00 2019-09-23 04:59:27.000 266 33833.26 296.25 17119.60 88888.00 2019-09-23 04:59:28.000 266 33833.19 296.29 17119.60 88888.00 2019-09-23 04:59:29.000 266 33833.22 296.30 17119.63 88888.00 2019-09-23 04:59:30.000 266 33833.25 296.25 17119.69 37919.34 2019-09-23 04:59:31.000 266 33833.25 296.29 17119.67 88888.00 2019-09-23 04:59:32.000 266 33833.25 296.29 17119.62 88888.00 2019-09-23 04:59:33.000 266 33833.26 296.30 17119.63 88888.00 2019-09-23 04:59:34.000 266 33833.27 296.29 17119.68 88888.00 2019-09-23 04:59:35.000 266 33833.24 296.29 17119.66 37919.22 2019-09-23 04:59:36.000 266 33833.27 296.31 17119.69 88888.00 2019-09-23 04:59:37.000 266 33833.30 296.29 17119.73 88888.00 2019-09-23 04:59:38.000 266 33833.29 296.31 17119.71 88888.00 2019-09-23 04:59:39.000 266 33833.32 296.30 17119.69 88888.00 2019-09-23 04:59:40.000 266 33833.32 296.32 17119.68 37919.32 2019-09-23 04:59:41.000 266 33833.32 296.33 17119.71 88888.00 2019-09-23 04:59:42.000 266 33833.32 296.32 17119.70 88888.00 2019-09-23 04:59:43.000 266 33833.33 296.35 17119.69 88888.00 2019-09-23 04:59:44.000 266 33833.32 296.36 17119.68 88888.00 2019-09-23 04:59:45.000 266 33833.30 296.37 17119.71 37919.32 2019-09-23 04:59:46.000 266 33833.28 296.35 17119.71 88888.00 2019-09-23 04:59:47.000 266 33833.26 296.35 17119.70 88888.00 2019-09-23 04:59:48.000 266 33833.26 296.36 17119.69 88888.00 2019-09-23 04:59:49.000 266 33833.30 296.34 17119.69 88888.00 2019-09-23 04:59:50.000 266 33833.33 296.35 17119.68 37919.38 2019-09-23 04:59:51.000 266 33833.31 296.33 17119.66 88888.00 2019-09-23 04:59:52.000 266 33833.33 296.34 17119.67 88888.00 2019-09-23 04:59:53.000 266 33833.29 296.34 17119.70 88888.00 2019-09-23 04:59:54.000 266 33833.33 296.32 17119.69 88888.00 2019-09-23 04:59:55.000 266 33833.34 296.30 17119.71 37919.32 2019-09-23 04:59:56.000 266 33833.33 296.31 17119.69 88888.00 2019-09-23 04:59:57.000 266 33833.30 296.30 17119.70 88888.00 2019-09-23 04:59:58.000 266 33833.29 296.28 17119.72 88888.00 2019-09-23 04:59:59.000 266 33833.30 296.27 17119.65 88888.00 2019-09-23 05:00:00.000 266 33833.32 296.26 17119.62 37919.34 2019-09-23 05:00:01.000 266 33833.33 296.29 17119.64 88888.00 2019-09-23 05:00:02.000 266 33833.33 296.26 17119.65 88888.00 2019-09-23 05:00:03.000 266 33833.37 296.27 17119.63 88888.00 2019-09-23 05:00:04.000 266 33833.39 296.29 17119.67 88888.00 2019-09-23 05:00:05.000 266 33833.35 296.29 17119.66 37919.31 2019-09-23 05:00:06.000 266 33833.33 296.32 17119.67 88888.00 2019-09-23 05:00:07.000 266 33833.33 296.29 17119.68 88888.00 2019-09-23 05:00:08.000 266 33833.33 296.28 17119.66 88888.00 2019-09-23 05:00:09.000 266 33833.33 296.27 17119.64 88888.00 2019-09-23 05:00:10.000 266 33833.33 296.31 17119.60 37919.38 2019-09-23 05:00:11.000 266 33833.33 296.34 17119.63 88888.00 2019-09-23 05:00:12.000 266 33833.37 296.35 17119.59 88888.00 2019-09-23 05:00:13.000 266 33833.37 296.36 17119.59 88888.00 2019-09-23 05:00:14.000 266 33833.33 296.35 17119.56 88888.00 2019-09-23 05:00:15.000 266 33833.35 296.33 17119.56 37919.39 2019-09-23 05:00:16.000 266 33833.39 296.33 17119.58 88888.00 2019-09-23 05:00:17.000 266 33833.43 296.37 17119.56 88888.00 2019-09-23 05:00:18.000 266 33833.38 296.36 17119.57 88888.00 2019-09-23 05:00:19.000 266 33833.33 296.33 17119.61 88888.00 2019-09-23 05:00:20.000 266 33833.34 296.30 17119.62 37919.32 2019-09-23 05:00:21.000 266 33833.34 296.29 17119.62 88888.00 2019-09-23 05:00:22.000 266 33833.32 296.34 17119.57 88888.00 2019-09-23 05:00:23.000 266 33833.29 296.34 17119.56 88888.00 2019-09-23 05:00:24.000 266 33833.29 296.39 17119.55 88888.00 2019-09-23 05:00:25.000 266 33833.28 296.36 17119.57 37919.44 2019-09-23 05:00:26.000 266 33833.26 296.37 17119.57 88888.00 2019-09-23 05:00:27.000 266 33833.31 296.37 17119.62 88888.00 2019-09-23 05:00:28.000 266 33833.29 296.36 17119.64 88888.00 2019-09-23 05:00:29.000 266 33833.27 296.34 17119.60 88888.00 2019-09-23 05:00:30.000 266 33833.28 296.35 17119.62 37919.37 2019-09-23 05:00:31.000 266 33833.24 296.38 17119.62 88888.00 2019-09-23 05:00:32.000 266 33833.20 296.41 17119.60 88888.00 2019-09-23 05:00:33.000 266 33833.21 296.38 17119.60 88888.00 2019-09-23 05:00:34.000 266 33833.19 296.36 17119.60 88888.00 2019-09-23 05:00:35.000 266 33833.16 296.37 17119.59 37919.33 2019-09-23 05:00:36.000 266 33833.13 296.35 17119.61 88888.00 2019-09-23 05:00:37.000 266 33833.13 296.35 17119.61 88888.00 2019-09-23 05:00:38.000 266 33833.14 296.37 17119.61 88888.00 2019-09-23 05:00:39.000 266 33833.14 296.35 17119.59 88888.00 2019-09-23 05:00:40.000 266 33833.11 296.39 17119.62 37919.32 2019-09-23 05:00:41.000 266 33833.13 296.43 17119.63 88888.00 2019-09-23 05:00:42.000 266 33833.13 296.41 17119.61 88888.00 2019-09-23 05:00:43.000 266 33833.18 296.40 17119.62 88888.00 2019-09-23 05:00:44.000 266 33833.18 296.34 17119.63 88888.00 2019-09-23 05:00:45.000 266 33833.19 296.37 17119.61 37919.22 2019-09-23 05:00:46.000 266 33833.19 296.37 17119.59 88888.00 2019-09-23 05:00:47.000 266 33833.17 296.36 17119.56 88888.00 2019-09-23 05:00:48.000 266 33833.17 296.36 17119.59 88888.00 2019-09-23 05:00:49.000 266 33833.19 296.37 17119.62 88888.00 2019-09-23 05:00:50.000 266 33833.17 296.38 17119.58 37919.24 2019-09-23 05:00:51.000 266 33833.18 296.43 17119.59 88888.00 2019-09-23 05:00:52.000 266 33833.20 296.38 17119.60 88888.00 2019-09-23 05:00:53.000 266 33833.21 296.36 17119.59 88888.00 2019-09-23 05:00:54.000 266 33833.25 296.37 17119.60 88888.00 2019-09-23 05:00:55.000 266 33833.25 296.35 17119.60 37919.23 2019-09-23 05:00:56.000 266 33833.30 296.37 17119.58 88888.00 2019-09-23 05:00:57.000 266 33833.32 296.41 17119.58 88888.00 2019-09-23 05:00:58.000 266 33833.36 296.42 17119.59 88888.00 2019-09-23 05:00:59.000 266 33833.33 296.37 17119.61 88888.00 2019-09-23 05:01:00.000 266 33833.30 296.39 17119.57 37919.41 2019-09-23 05:01:01.000 266 33833.32 296.43 17119.57 88888.00 2019-09-23 05:01:02.000 266 33833.34 296.44 17119.60 88888.00 2019-09-23 05:01:03.000 266 33833.33 296.44 17119.60 88888.00 2019-09-23 05:01:04.000 266 33833.35 296.41 17119.63 88888.00 2019-09-23 05:01:05.000 266 33833.37 296.38 17119.64 37919.38 2019-09-23 05:01:06.000 266 33833.34 296.34 17119.63 88888.00 2019-09-23 05:01:07.000 266 33833.33 296.30 17119.62 88888.00 2019-09-23 05:01:08.000 266 33833.35 296.31 17119.64 88888.00 2019-09-23 05:01:09.000 266 33833.39 296.32 17119.65 88888.00 2019-09-23 05:01:10.000 266 33833.42 296.30 17119.63 37919.38 2019-09-23 05:01:11.000 266 33833.41 296.31 17119.60 88888.00 2019-09-23 05:01:12.000 266 33833.42 296.27 17119.60 88888.00 2019-09-23 05:01:13.000 266 33833.42 296.28 17119.60 88888.00 2019-09-23 05:01:14.000 266 33833.39 296.31 17119.59 88888.00 2019-09-23 05:01:15.000 266 33833.42 296.30 17119.59 37919.48 2019-09-23 05:01:16.000 266 33833.42 296.30 17119.59 88888.00 2019-09-23 05:01:17.000 266 33833.42 296.29 17119.61 88888.00 2019-09-23 05:01:18.000 266 33833.46 296.28 17119.60 88888.00 2019-09-23 05:01:19.000 266 33833.47 296.34 17119.59 88888.00 2019-09-23 05:01:20.000 266 33833.46 296.34 17119.58 37919.47 2019-09-23 05:01:21.000 266 33833.47 296.35 17119.60 88888.00 2019-09-23 05:01:22.000 266 33833.45 296.38 17119.60 88888.00 2019-09-23 05:01:23.000 266 33833.49 296.36 17119.58 88888.00 2019-09-23 05:01:24.000 266 33833.52 296.32 17119.56 88888.00 2019-09-23 05:01:25.000 266 33833.52 296.33 17119.55 37919.58 2019-09-23 05:01:26.000 266 33833.56 296.34 17119.60 88888.00 2019-09-23 05:01:27.000 266 33833.54 296.35 17119.62 88888.00 2019-09-23 05:01:28.000 266 33833.57 296.38 17119.62 88888.00 2019-09-23 05:01:29.000 266 33833.57 296.39 17119.62 88888.00 2019-09-23 05:01:30.000 266 33833.58 296.34 17119.61 37919.55 2019-09-23 05:01:31.000 266 33833.60 296.33 17119.61 88888.00 2019-09-23 05:01:32.000 266 33833.63 296.31 17119.64 88888.00 2019-09-23 05:01:33.000 266 33833.64 296.36 17119.64 88888.00 2019-09-23 05:01:34.000 266 33833.60 296.35 17119.67 88888.00 2019-09-23 05:01:35.000 266 33833.58 296.39 17119.67 37919.62 2019-09-23 05:01:36.000 266 33833.62 296.41 17119.65 88888.00 2019-09-23 05:01:37.000 266 33833.63 296.43 17119.66 88888.00 2019-09-23 05:01:38.000 266 33833.60 296.41 17119.62 88888.00 2019-09-23 05:01:39.000 266 33833.59 296.39 17119.59 88888.00 2019-09-23 05:01:40.000 266 33833.63 296.42 17119.61 37919.51 2019-09-23 05:01:41.000 266 33833.63 296.40 17119.61 88888.00 2019-09-23 05:01:42.000 266 33833.58 296.40 17119.63 88888.00 2019-09-23 05:01:43.000 266 33833.57 296.40 17119.66 88888.00 2019-09-23 05:01:44.000 266 33833.59 296.40 17119.61 88888.00 2019-09-23 05:01:45.000 266 33833.57 296.43 17119.61 37919.58 2019-09-23 05:01:46.000 266 33833.57 296.42 17119.65 88888.00 2019-09-23 05:01:47.000 266 33833.57 296.42 17119.64 88888.00 2019-09-23 05:01:48.000 266 33833.54 296.43 17119.63 88888.00 2019-09-23 05:01:49.000 266 33833.54 296.41 17119.61 88888.00 2019-09-23 05:01:50.000 266 33833.53 296.41 17119.62 37919.50 2019-09-23 05:01:51.000 266 33833.57 296.43 17119.60 88888.00 2019-09-23 05:01:52.000 266 33833.54 296.43 17119.58 88888.00 2019-09-23 05:01:53.000 266 33833.54 296.41 17119.58 88888.00 2019-09-23 05:01:54.000 266 33833.56 296.41 17119.59 88888.00 2019-09-23 05:01:55.000 266 33833.60 296.42 17119.59 37919.59 2019-09-23 05:01:56.000 266 33833.59 296.41 17119.62 88888.00 2019-09-23 05:01:57.000 266 33833.60 296.42 17119.60 88888.00 2019-09-23 05:01:58.000 266 33833.64 296.41 17119.60 88888.00 2019-09-23 05:01:59.000 266 33833.62 296.40 17119.63 88888.00 2019-09-23 05:02:00.000 266 33833.60 296.41 17119.62 37919.51 2019-09-23 05:02:01.000 266 33833.61 296.43 17119.62 88888.00 2019-09-23 05:02:02.000 266 33833.60 296.39 17119.65 88888.00 2019-09-23 05:02:03.000 266 33833.59 296.38 17119.65 88888.00 2019-09-23 05:02:04.000 266 33833.62 296.39 17119.63 88888.00 2019-09-23 05:02:05.000 266 33833.63 296.39 17119.64 37919.60 2019-09-23 05:02:06.000 266 33833.64 296.41 17119.63 88888.00 2019-09-23 05:02:07.000 266 33833.62 296.42 17119.61 88888.00 2019-09-23 05:02:08.000 266 33833.58 296.40 17119.63 88888.00 2019-09-23 05:02:09.000 266 33833.57 296.43 17119.63 88888.00 2019-09-23 05:02:10.000 266 33833.56 296.40 17119.62 37919.61 2019-09-23 05:02:11.000 266 33833.56 296.41 17119.64 88888.00 2019-09-23 05:02:12.000 266 33833.57 296.42 17119.66 88888.00 2019-09-23 05:02:13.000 266 33833.59 296.43 17119.66 88888.00 2019-09-23 05:02:14.000 266 33833.61 296.43 17119.64 88888.00 2019-09-23 05:02:15.000 266 33833.60 296.44 17119.65 37919.57 2019-09-23 05:02:16.000 266 33833.59 296.43 17119.67 88888.00 2019-09-23 05:02:17.000 266 33833.63 296.42 17119.67 88888.00 2019-09-23 05:02:18.000 266 33833.62 296.43 17119.63 88888.00 2019-09-23 05:02:19.000 266 33833.58 296.45 17119.61 88888.00 2019-09-23 05:02:20.000 266 33833.55 296.44 17119.60 37919.56 2019-09-23 05:02:21.000 266 33833.54 296.43 17119.64 88888.00 2019-09-23 05:02:22.000 266 33833.53 296.45 17119.60 88888.00 2019-09-23 05:02:23.000 266 33833.54 296.44 17119.61 88888.00 2019-09-23 05:02:24.000 266 33833.51 296.46 17119.61 88888.00 2019-09-23 05:02:25.000 266 33833.46 296.45 17119.65 37919.50 2019-09-23 05:02:26.000 266 33833.47 296.48 17119.64 88888.00 2019-09-23 05:02:27.000 266 33833.47 296.48 17119.61 88888.00 2019-09-23 05:02:28.000 266 33833.45 296.46 17119.57 88888.00 2019-09-23 05:02:29.000 266 33833.40 296.44 17119.59 88888.00 2019-09-23 05:02:30.000 266 33833.39 296.45 17119.57 37919.45 2019-09-23 05:02:31.000 266 33833.40 296.50 17119.56 88888.00 2019-09-23 05:02:32.000 266 33833.41 296.52 17119.58 88888.00 2019-09-23 05:02:33.000 266 33833.40 296.48 17119.58 88888.00 2019-09-23 05:02:34.000 266 33833.40 296.42 17119.56 88888.00 2019-09-23 05:02:35.000 266 33833.41 296.46 17119.55 37919.42 2019-09-23 05:02:36.000 266 33833.39 296.49 17119.54 88888.00 2019-09-23 05:02:37.000 266 33833.41 296.46 17119.60 88888.00 2019-09-23 05:02:38.000 266 33833.43 296.46 17119.61 88888.00 2019-09-23 05:02:39.000 266 33833.38 296.45 17119.60 88888.00 2019-09-23 05:02:40.000 266 33833.40 296.45 17119.61 37919.30 2019-09-23 05:02:41.000 266 33833.43 296.49 17119.65 88888.00 2019-09-23 05:02:42.000 266 33833.45 296.45 17119.69 88888.00 2019-09-23 05:02:43.000 266 33833.45 296.44 17119.70 88888.00 2019-09-23 05:02:44.000 266 33833.44 296.47 17119.69 88888.00 2019-09-23 05:02:45.000 266 33833.44 296.48 17119.73 37919.41 2019-09-23 05:02:46.000 266 33833.41 296.43 17119.69 88888.00 2019-09-23 05:02:47.000 266 33833.43 296.43 17119.65 88888.00 2019-09-23 05:02:48.000 266 33833.41 296.43 17119.65 88888.00 2019-09-23 05:02:49.000 266 33833.43 296.43 17119.65 88888.00 2019-09-23 05:02:50.000 266 33833.40 296.47 17119.67 37919.38 2019-09-23 05:02:51.000 266 33833.40 296.51 17119.67 88888.00 2019-09-23 05:02:52.000 266 33833.40 296.46 17119.69 88888.00 2019-09-23 05:02:53.000 266 33833.39 296.44 17119.69 88888.00 2019-09-23 05:02:54.000 266 33833.38 296.45 17119.62 88888.00 2019-09-23 05:02:55.000 266 33833.39 296.49 17119.61 37919.39 2019-09-23 05:02:56.000 266 33833.37 296.51 17119.63 88888.00 2019-09-23 05:02:57.000 266 33833.35 296.52 17119.61 88888.00 2019-09-23 05:02:58.000 266 33833.33 296.51 17119.60 88888.00 2019-09-23 05:02:59.000 266 33833.37 296.54 17119.62 88888.00 2019-09-23 05:03:00.000 266 33833.35 296.52 17119.67 37919.46 2019-09-23 05:03:01.000 266 33833.38 296.51 17119.65 88888.00 2019-09-23 05:03:02.000 266 33833.39 296.53 17119.66 88888.00 2019-09-23 05:03:03.000 266 33833.35 296.52 17119.69 88888.00 2019-09-23 05:03:04.000 266 33833.36 296.51 17119.70 88888.00 2019-09-23 05:03:05.000 266 33833.38 296.52 17119.73 37919.46 2019-09-23 05:03:06.000 266 33833.37 296.48 17119.73 88888.00 2019-09-23 05:03:07.000 266 33833.36 296.50 17119.69 88888.00 2019-09-23 05:03:08.000 266 33833.37 296.50 17119.68 88888.00 2019-09-23 05:03:09.000 266 33833.38 296.49 17119.62 88888.00 2019-09-23 05:03:10.000 266 33833.42 296.48 17119.61 37919.43 2019-09-23 05:03:11.000 266 33833.44 296.54 17119.57 88888.00 2019-09-23 05:03:12.000 266 33833.44 296.51 17119.55 88888.00 2019-09-23 05:03:13.000 266 33833.46 296.57 17119.59 88888.00 2019-09-23 05:03:14.000 266 33833.48 296.59 17119.60 88888.00 2019-09-23 05:03:15.000 266 33833.46 296.55 17119.60 37919.48 2019-09-23 05:03:16.000 266 33833.46 296.49 17119.58 88888.00 2019-09-23 05:03:17.000 266 33833.47 296.46 17119.60 88888.00 2019-09-23 05:03:18.000 266 33833.46 296.49 17119.62 88888.00 2019-09-23 05:03:19.000 266 33833.46 296.50 17119.64 88888.00 2019-09-23 05:03:20.000 266 33833.48 296.48 17119.66 37919.48 2019-09-23 05:03:21.000 266 33833.49 296.48 17119.65 88888.00 2019-09-23 05:03:22.000 266 33833.50 296.53 17119.62 88888.00 2019-09-23 05:03:23.000 266 33833.53 296.54 17119.62 88888.00 2019-09-23 05:03:24.000 266 33833.52 296.52 17119.61 88888.00 2019-09-23 05:03:25.000 266 33833.52 296.48 17119.61 37919.53 2019-09-23 05:03:26.000 266 33833.53 296.48 17119.63 88888.00 2019-09-23 05:03:27.000 266 33833.59 296.50 17119.64 88888.00 2019-09-23 05:03:28.000 266 33833.57 296.52 17119.59 88888.00 2019-09-23 05:03:29.000 266 33833.55 296.53 17119.60 88888.00 2019-09-23 05:03:30.000 266 33833.57 296.56 17119.65 37919.51 2019-09-23 05:03:31.000 266 33833.53 296.53 17119.61 88888.00 2019-09-23 05:03:32.000 266 33833.51 296.50 17119.60 88888.00 2019-09-23 05:03:33.000 266 33833.50 296.50 17119.61 88888.00 2019-09-23 05:03:34.000 266 33833.52 296.50 17119.62 88888.00 2019-09-23 05:03:35.000 266 33833.55 296.50 17119.65 37919.50 2019-09-23 05:03:36.000 266 33833.56 296.56 17119.65 88888.00 2019-09-23 05:03:37.000 266 33833.55 296.58 17119.62 88888.00 2019-09-23 05:03:38.000 266 33833.57 296.57 17119.59 88888.00 2019-09-23 05:03:39.000 266 33833.56 296.55 17119.62 88888.00 2019-09-23 05:03:40.000 266 33833.58 296.52 17119.65 37919.57 2019-09-23 05:03:41.000 266 33833.57 296.55 17119.64 88888.00 2019-09-23 05:03:42.000 266 33833.57 296.59 17119.63 88888.00 2019-09-23 05:03:43.000 266 33833.59 296.63 17119.64 88888.00 2019-09-23 05:03:44.000 266 33833.59 296.62 17119.65 88888.00 2019-09-23 05:03:45.000 266 33833.61 296.62 17119.68 37919.49 2019-09-23 05:03:46.000 266 33833.64 296.60 17119.67 88888.00 2019-09-23 05:03:47.000 266 33833.64 296.58 17119.66 88888.00 2019-09-23 05:03:48.000 266 33833.66 296.57 17119.68 88888.00 2019-09-23 05:03:49.000 266 33833.64 296.53 17119.68 88888.00 2019-09-23 05:03:50.000 266 33833.66 296.52 17119.66 37919.67 2019-09-23 05:03:51.000 266 33833.68 296.55 17119.63 88888.00 2019-09-23 05:03:52.000 266 33833.68 296.55 17119.64 88888.00 2019-09-23 05:03:53.000 266 33833.70 296.54 17119.65 88888.00 2019-09-23 05:03:54.000 266 33833.75 296.55 17119.67 88888.00 2019-09-23 05:03:55.000 266 33833.77 296.53 17119.67 37919.66 2019-09-23 05:03:56.000 266 33833.75 296.60 17119.67 88888.00 2019-09-23 05:03:57.000 266 33833.76 296.61 17119.65 88888.00 2019-09-23 05:03:58.000 266 33833.76 296.58 17119.64 88888.00 2019-09-23 05:03:59.000 266 33833.75 296.57 17119.62 88888.00 2019-09-23 05:04:00.000 266 33833.72 296.57 17119.61 37919.69 2019-09-23 05:04:01.000 266 33833.77 296.57 17119.60 88888.00 2019-09-23 05:04:02.000 266 33833.77 296.55 17119.60 88888.00 2019-09-23 05:04:03.000 266 33833.75 296.54 17119.62 88888.00 2019-09-23 05:04:04.000 266 33833.73 296.55 17119.60 88888.00 2019-09-23 05:04:05.000 266 33833.75 296.53 17119.62 37919.82 2019-09-23 05:04:06.000 266 33833.78 296.52 17119.58 88888.00 2019-09-23 05:04:07.000 266 33833.83 296.51 17119.59 88888.00 2019-09-23 05:04:08.000 266 33833.85 296.50 17119.57 88888.00 2019-09-23 05:04:09.000 266 33833.83 296.49 17119.57 88888.00 2019-09-23 05:04:10.000 266 33833.80 296.53 17119.55 37919.83 2019-09-23 05:04:11.000 266 33833.83 296.53 17119.54 88888.00 2019-09-23 05:04:12.000 266 33833.84 296.51 17119.57 88888.00 2019-09-23 05:04:13.000 266 33833.82 296.52 17119.53 88888.00 2019-09-23 05:04:14.000 266 33833.80 296.55 17119.49 88888.00 2019-09-23 05:04:15.000 266 33833.81 296.55 17119.51 37919.77 2019-09-23 05:04:16.000 266 33833.82 296.57 17119.54 88888.00 2019-09-23 05:04:17.000 266 33833.82 296.57 17119.54 88888.00 2019-09-23 05:04:18.000 266 33833.83 296.55 17119.52 88888.00 2019-09-23 05:04:19.000 266 33833.86 296.59 17119.54 88888.00 2019-09-23 05:04:20.000 266 33833.85 296.61 17119.52 37919.83 2019-09-23 05:04:21.000 266 33833.85 296.65 17119.49 88888.00 2019-09-23 05:04:22.000 266 33833.84 296.62 17119.53 88888.00 2019-09-23 05:04:23.000 266 33833.83 296.60 17119.53 88888.00 2019-09-23 05:04:24.000 266 33833.85 296.62 17119.54 88888.00 2019-09-23 05:04:25.000 266 33833.82 296.63 17119.52 37919.78 2019-09-23 05:04:26.000 266 33833.76 296.65 17119.50 88888.00 2019-09-23 05:04:27.000 266 33833.72 296.64 17119.54 88888.00 2019-09-23 05:04:28.000 266 33833.73 296.66 17119.57 88888.00 2019-09-23 05:04:29.000 266 33833.72 296.64 17119.56 88888.00 2019-09-23 05:04:30.000 266 33833.74 296.63 17119.57 37919.71 2019-09-23 05:04:31.000 266 33833.73 296.60 17119.56 88888.00 2019-09-23 05:04:32.000 266 33833.72 296.60 17119.57 88888.00 2019-09-23 05:04:33.000 266 33833.74 296.64 17119.58 88888.00 2019-09-23 05:04:34.000 266 33833.70 296.64 17119.55 88888.00 2019-09-23 05:04:35.000 266 33833.71 296.68 17119.54 37919.60 2019-09-23 05:04:36.000 266 33833.69 296.68 17119.54 88888.00 2019-09-23 05:04:37.000 266 33833.67 296.70 17119.53 88888.00 2019-09-23 05:04:38.000 266 33833.66 296.68 17119.52 88888.00 2019-09-23 05:04:39.000 266 33833.70 296.70 17119.52 88888.00 2019-09-23 05:04:40.000 266 33833.70 296.71 17119.52 37919.69 2019-09-23 05:04:41.000 266 33833.71 296.70 17119.53 88888.00 2019-09-23 05:04:42.000 266 33833.68 296.71 17119.53 88888.00 2019-09-23 05:04:43.000 266 33833.63 296.74 17119.53 88888.00 2019-09-23 05:04:44.000 266 33833.62 296.71 17119.55 88888.00 2019-09-23 05:04:45.000 266 33833.62 296.68 17119.55 37919.67 2019-09-23 05:04:46.000 266 33833.64 296.67 17119.53 88888.00 2019-09-23 05:04:47.000 266 33833.61 296.67 17119.54 88888.00 2019-09-23 05:04:48.000 266 33833.59 296.67 17119.53 88888.00 2019-09-23 05:04:49.000 266 33833.64 296.66 17119.56 88888.00 2019-09-23 05:04:50.000 266 33833.60 296.69 17119.60 37919.58 2019-09-23 05:04:51.000 266 33833.60 296.71 17119.56 88888.00 2019-09-23 05:04:52.000 266 33833.62 296.74 17119.55 88888.00 2019-09-23 05:04:53.000 266 33833.64 296.71 17119.55 88888.00 2019-09-23 05:04:54.000 266 33833.65 296.71 17119.59 88888.00 2019-09-23 05:04:55.000 266 33833.61 296.70 17119.60 37919.53 2019-09-23 05:04:56.000 266 33833.63 296.73 17119.58 88888.00 2019-09-23 05:04:57.000 266 33833.62 296.73 17119.58 88888.00 2019-09-23 05:04:58.000 266 33833.66 296.73 17119.63 88888.00 2019-09-23 05:04:59.000 266 33833.70 296.75 17119.62 88888.00 2019-09-23 05:05:00.000 266 33833.69 296.73 17119.60 37919.57 2019-09-23 05:05:01.000 266 33833.67 296.71 17119.58 88888.00 2019-09-23 05:05:02.000 266 33833.63 296.72 17119.59 88888.00 2019-09-23 05:05:03.000 266 33833.64 296.75 17119.62 88888.00 2019-09-23 05:05:04.000 266 33833.65 296.79 17119.59 88888.00 2019-09-23 05:05:05.000 266 33833.71 296.77 17119.60 37919.67 2019-09-23 05:05:06.000 266 33833.75 296.75 17119.59 88888.00 2019-09-23 05:05:07.000 266 33833.75 296.74 17119.56 88888.00 2019-09-23 05:05:08.000 266 33833.75 296.74 17119.54 88888.00 2019-09-23 05:05:09.000 266 33833.75 296.73 17119.56 88888.00 2019-09-23 05:05:10.000 266 33833.73 296.69 17119.56 37919.65 2019-09-23 05:05:11.000 266 33833.77 296.71 17119.60 88888.00 2019-09-23 05:05:12.000 266 33833.77 296.73 17119.58 88888.00 2019-09-23 05:05:13.000 266 33833.80 296.72 17119.58 88888.00 2019-09-23 05:05:14.000 266 33833.76 296.75 17119.57 88888.00 2019-09-23 05:05:15.000 266 33833.79 296.75 17119.59 37919.74 2019-09-23 05:05:16.000 266 33833.78 296.75 17119.58 88888.00 2019-09-23 05:05:17.000 266 33833.80 296.75 17119.55 88888.00 2019-09-23 05:05:18.000 266 33833.76 296.78 17119.54 88888.00 2019-09-23 05:05:19.000 266 33833.74 296.77 17119.56 88888.00 2019-09-23 05:05:20.000 266 33833.76 296.79 17119.57 37919.71 2019-09-23 05:05:21.000 266 33833.76 296.76 17119.57 88888.00 2019-09-23 05:05:22.000 266 33833.76 296.77 17119.56 88888.00 2019-09-23 05:05:23.000 266 33833.74 296.76 17119.60 88888.00 2019-09-23 05:05:24.000 266 33833.72 296.75 17119.58 88888.00 2019-09-23 05:05:25.000 266 33833.72 296.79 17119.59 37919.63 2019-09-23 05:05:26.000 266 33833.71 296.78 17119.58 88888.00 2019-09-23 05:05:27.000 266 33833.71 296.81 17119.57 88888.00 2019-09-23 05:05:28.000 266 33833.73 296.84 17119.62 88888.00 2019-09-23 05:05:29.000 266 33833.76 296.86 17119.63 88888.00 2019-09-23 05:05:30.000 266 33833.74 296.83 17119.61 37919.71 2019-09-23 05:05:31.000 266 33833.71 296.84 17119.60 88888.00 2019-09-23 05:05:32.000 266 33833.69 296.86 17119.59 88888.00 2019-09-23 05:05:33.000 266 33833.68 296.89 17119.59 88888.00 2019-09-23 05:05:34.000 266 33833.69 296.94 17119.61 88888.00 2019-09-23 05:05:35.000 266 33833.66 296.96 17119.59 37919.58 2019-09-23 05:05:36.000 266 33833.64 296.91 17119.58 88888.00 2019-09-23 05:05:37.000 266 33833.61 296.93 17119.60 88888.00 2019-09-23 05:05:38.000 266 33833.61 296.91 17119.58 88888.00 2019-09-23 05:05:39.000 266 33833.61 296.89 17119.57 88888.00 2019-09-23 05:05:40.000 266 33833.61 296.89 17119.59 37919.65 2019-09-23 05:05:41.000 266 33833.57 296.92 17119.62 88888.00 2019-09-23 05:05:42.000 266 33833.57 296.91 17119.60 88888.00 2019-09-23 05:05:43.000 266 33833.58 296.92 17119.61 88888.00 2019-09-23 05:05:44.000 266 33833.55 296.89 17119.61 88888.00 2019-09-23 05:05:45.000 266 33833.56 296.89 17119.61 37919.49 2019-09-23 05:05:46.000 266 33833.54 296.86 17119.60 88888.00 2019-09-23 05:05:47.000 266 33833.54 296.91 17119.57 88888.00 2019-09-23 05:05:48.000 266 33833.49 296.89 17119.58 88888.00 2019-09-23 05:05:49.000 266 33833.48 296.88 17119.58 88888.00 2019-09-23 05:05:50.000 266 33833.48 296.90 17119.56 37919.51 2019-09-23 05:05:51.000 266 33833.52 296.91 17119.54 88888.00 2019-09-23 05:05:52.000 266 33833.51 296.93 17119.54 88888.00 2019-09-23 05:05:53.000 266 33833.50 296.92 17119.56 88888.00 2019-09-23 05:05:54.000 266 33833.48 296.90 17119.56 88888.00 2019-09-23 05:05:55.000 266 33833.48 296.89 17119.50 37919.43 2019-09-23 05:05:56.000 266 33833.48 296.88 17119.49 88888.00 2019-09-23 05:05:57.000 266 33833.52 296.88 17119.54 88888.00 2019-09-23 05:05:58.000 266 33833.53 296.83 17119.56 88888.00 2019-09-23 05:05:59.000 266 33833.56 296.84 17119.54 88888.00 2019-09-23 05:06:00.000 266 33833.57 296.83 17119.55 37919.50 2019-09-23 05:06:01.000 266 33833.55 296.82 17119.57 88888.00 2019-09-23 05:06:02.000 266 33833.58 296.82 17119.57 88888.00 2019-09-23 05:06:03.000 266 33833.54 296.82 17119.52 88888.00 2019-09-23 05:06:04.000 266 33833.50 296.80 17119.55 88888.00 2019-09-23 05:06:05.000 266 33833.55 296.80 17119.54 37919.53 2019-09-23 05:06:06.000 266 33833.57 296.78 17119.54 88888.00 2019-09-23 05:06:07.000 266 33833.62 296.79 17119.55 88888.00 2019-09-23 05:06:08.000 266 33833.60 296.82 17119.56 88888.00 2019-09-23 05:06:09.000 266 33833.63 296.85 17119.54 88888.00 2019-09-23 05:06:10.000 266 33833.68 296.84 17119.52 37919.55 2019-09-23 05:06:11.000 266 33833.64 296.80 17119.52 88888.00 2019-09-23 05:06:12.000 266 33833.64 296.80 17119.52 88888.00 2019-09-23 05:06:13.000 266 33833.63 296.78 17119.54 88888.00 2019-09-23 05:06:14.000 266 33833.64 296.78 17119.52 88888.00 2019-09-23 05:06:15.000 266 33833.64 296.80 17119.53 37919.59 2019-09-23 05:06:16.000 266 33833.65 296.81 17119.51 88888.00 2019-09-23 05:06:17.000 266 33833.67 296.81 17119.51 88888.00 2019-09-23 05:06:18.000 266 33833.68 296.80 17119.53 88888.00 2019-09-23 05:06:19.000 266 33833.66 296.82 17119.57 88888.00 2019-09-23 05:06:20.000 266 33833.63 296.81 17119.60 37919.57 2019-09-23 05:06:21.000 266 33833.58 296.76 17119.59 88888.00 2019-09-23 05:06:22.000 266 33833.59 296.78 17119.58 88888.00 2019-09-23 05:06:23.000 266 33833.58 296.81 17119.58 88888.00 2019-09-23 05:06:24.000 266 33833.61 296.81 17119.56 88888.00 2019-09-23 05:06:25.000 266 33833.62 296.81 17119.56 37919.58 2019-09-23 05:06:26.000 266 33833.61 296.80 17119.56 88888.00 2019-09-23 05:06:27.000 266 33833.61 296.82 17119.56 88888.00 2019-09-23 05:06:28.000 266 33833.62 296.80 17119.50 88888.00 2019-09-23 05:06:29.000 266 33833.62 296.78 17119.52 88888.00 2019-09-23 05:06:30.000 266 33833.60 296.79 17119.52 37919.56 2019-09-23 05:06:31.000 266 33833.58 296.81 17119.55 88888.00 2019-09-23 05:06:32.000 266 33833.60 296.79 17119.52 88888.00 2019-09-23 05:06:33.000 266 33833.60 296.73 17119.52 88888.00 2019-09-23 05:06:34.000 266 33833.64 296.77 17119.53 88888.00 2019-09-23 05:06:35.000 266 33833.64 296.81 17119.52 37919.51 2019-09-23 05:06:36.000 266 33833.64 296.82 17119.52 88888.00 2019-09-23 05:06:37.000 266 33833.64 296.81 17119.55 88888.00 2019-09-23 05:06:38.000 266 33833.68 296.78 17119.55 88888.00 2019-09-23 05:06:39.000 266 33833.61 296.78 17119.54 88888.00 2019-09-23 05:06:40.000 266 33833.59 296.74 17119.58 37919.58 2019-09-23 05:06:41.000 266 33833.57 296.74 17119.58 88888.00 2019-09-23 05:06:42.000 266 33833.57 296.76 17119.57 88888.00 2019-09-23 05:06:43.000 266 33833.59 296.79 17119.57 88888.00 2019-09-23 05:06:44.000 266 33833.62 296.73 17119.54 88888.00 2019-09-23 05:06:45.000 266 33833.62 296.76 17119.49 37919.62 2019-09-23 05:06:46.000 266 33833.61 296.78 17119.50 88888.00 2019-09-23 05:06:47.000 266 33833.61 296.77 17119.50 88888.00 2019-09-23 05:06:48.000 266 33833.63 296.76 17119.51 88888.00 2019-09-23 05:06:49.000 266 33833.62 296.77 17119.52 88888.00 2019-09-23 05:06:50.000 266 33833.66 296.77 17119.50 37919.63 2019-09-23 05:06:51.000 266 33833.65 296.74 17119.52 88888.00 2019-09-23 05:06:52.000 266 33833.67 296.72 17119.51 88888.00 2019-09-23 05:06:53.000 266 33833.71 296.73 17119.51 88888.00 2019-09-23 05:06:54.000 266 33833.70 296.74 17119.50 88888.00 2019-09-23 05:06:55.000 266 33833.71 296.72 17119.47 37919.67 2019-09-23 05:06:56.000 266 33833.69 296.76 17119.48 88888.00 2019-09-23 05:06:57.000 266 33833.73 296.75 17119.49 88888.00 2019-09-23 05:06:58.000 266 33833.75 296.75 17119.50 88888.00 2019-09-23 05:06:59.000 266 33833.76 296.78 17119.54 88888.00 2019-09-23 05:07:00.000 266 33833.76 296.78 17119.52 37919.69 2019-09-23 05:07:01.000 266 33833.79 296.79 17119.50 88888.00 2019-09-23 05:07:02.000 266 33833.78 296.80 17119.49 88888.00 2019-09-23 05:07:03.000 266 33833.81 296.77 17119.52 88888.00 2019-09-23 05:07:04.000 266 33833.79 296.79 17119.52 88888.00 2019-09-23 05:07:05.000 266 33833.78 296.79 17119.54 37919.70 2019-09-23 05:07:06.000 266 33833.77 296.75 17119.54 88888.00 2019-09-23 05:07:07.000 266 33833.82 296.70 17119.51 88888.00 2019-09-23 05:07:08.000 266 33833.85 296.71 17119.50 88888.00 2019-09-23 05:07:09.000 266 33833.82 296.78 17119.53 88888.00 2019-09-23 05:07:10.000 266 33833.81 296.76 17119.53 37919.70 2019-09-23 05:07:11.000 266 33833.79 296.77 17119.54 88888.00 2019-09-23 05:07:12.000 266 33833.82 296.73 17119.54 88888.00 2019-09-23 05:07:13.000 266 33833.81 296.75 17119.55 88888.00 2019-09-23 05:07:14.000 266 33833.78 296.74 17119.53 88888.00 2019-09-23 05:07:15.000 266 33833.80 296.77 17119.56 37919.73 2019-09-23 05:07:16.000 266 33833.78 296.76 17119.57 88888.00 2019-09-23 05:07:17.000 266 33833.77 296.74 17119.52 88888.00 2019-09-23 05:07:18.000 266 33833.79 296.70 17119.49 88888.00 2019-09-23 05:07:19.000 266 33833.76 296.69 17119.51 88888.00 2019-09-23 05:07:20.000 266 33833.76 296.69 17119.50 37919.70 2019-09-23 05:07:21.000 266 33833.75 296.70 17119.51 88888.00 2019-09-23 05:07:22.000 266 33833.75 296.70 17119.52 88888.00 2019-09-23 05:07:23.000 266 33833.75 296.70 17119.49 88888.00 2019-09-23 05:07:24.000 266 33833.74 296.74 17119.49 88888.00 2019-09-23 05:07:25.000 266 33833.74 296.75 17119.56 37919.79 2019-09-23 05:07:26.000 266 33833.73 296.74 17119.60 88888.00 2019-09-23 05:07:27.000 266 33833.75 296.71 17119.60 88888.00 2019-09-23 05:07:28.000 266 33833.77 296.75 17119.59 88888.00 2019-09-23 05:07:29.000 266 33833.79 296.73 17119.59 88888.00 2019-09-23 05:07:30.000 266 33833.78 296.73 17119.56 37919.69 2019-09-23 05:07:31.000 266 33833.81 296.73 17119.54 88888.00 2019-09-23 05:07:32.000 266 33833.82 296.73 17119.54 88888.00 2019-09-23 05:07:33.000 266 33833.82 296.70 17119.53 88888.00 2019-09-23 05:07:34.000 266 33833.81 296.70 17119.52 88888.00 2019-09-23 05:07:35.000 266 33833.80 296.72 17119.50 37919.71 2019-09-23 05:07:36.000 266 33833.78 296.73 17119.44 88888.00 2019-09-23 05:07:37.000 266 33833.82 296.75 17119.49 88888.00 2019-09-23 05:07:38.000 266 33833.80 296.76 17119.53 88888.00 2019-09-23 05:07:39.000 266 33833.82 296.75 17119.56 88888.00 2019-09-23 05:07:40.000 266 33833.85 296.76 17119.57 37919.75 2019-09-23 05:07:41.000 266 33833.87 296.74 17119.56 88888.00 2019-09-23 05:07:42.000 266 33833.84 296.74 17119.54 88888.00 2019-09-23 05:07:43.000 266 33833.89 296.77 17119.52 88888.00 2019-09-23 05:07:44.000 266 33833.91 296.75 17119.49 88888.00 2019-09-23 05:07:45.000 266 33833.87 296.77 17119.47 37919.75 2019-09-23 05:07:46.000 266 33833.84 296.78 17119.48 88888.00 2019-09-23 05:07:47.000 266 33833.85 296.77 17119.53 88888.00 2019-09-23 05:07:48.000 266 33833.84 296.79 17119.52 88888.00 2019-09-23 05:07:49.000 266 33833.84 296.75 17119.54 88888.00 2019-09-23 05:07:50.000 266 33833.78 296.77 17119.54 37919.74 2019-09-23 05:07:51.000 266 33833.82 296.78 17119.52 88888.00 2019-09-23 05:07:52.000 266 33833.82 296.78 17119.51 88888.00 2019-09-23 05:07:53.000 266 33833.81 296.77 17119.50 88888.00 2019-09-23 05:07:54.000 266 33833.79 296.77 17119.50 88888.00 2019-09-23 05:07:55.000 266 33833.82 296.78 17119.53 37919.88 2019-09-23 05:07:56.000 266 33833.85 296.79 17119.48 88888.00 2019-09-23 05:07:57.000 266 33833.88 296.77 17119.51 88888.00 2019-09-23 05:07:58.000 266 33833.91 296.78 17119.53 88888.00 2019-09-23 05:07:59.000 266 33833.92 296.77 17119.54 88888.00 2019-09-23 05:08:00.000 266 33833.91 296.77 17119.51 37919.79 2019-09-23 05:08:01.000 266 33833.90 296.75 17119.53 88888.00 2019-09-23 05:08:02.000 266 33833.89 296.76 17119.52 88888.00 2019-09-23 05:08:03.000 266 33833.92 296.75 17119.44 88888.00 2019-09-23 05:08:04.000 266 33833.89 296.77 17119.45 88888.00 2019-09-23 05:08:05.000 266 33833.85 296.77 17119.50 37919.81 2019-09-23 05:08:06.000 266 33833.83 296.75 17119.49 88888.00 2019-09-23 05:08:07.000 266 33833.86 296.75 17119.50 88888.00 2019-09-23 05:08:08.000 266 33833.88 296.79 17119.56 88888.00 2019-09-23 05:08:09.000 266 33833.90 296.72 17119.51 88888.00 2019-09-23 05:08:10.000 266 33833.87 296.69 17119.49 37919.83 2019-09-23 05:08:11.000 266 33833.86 296.70 17119.49 88888.00 2019-09-23 05:08:12.000 266 33833.90 296.71 17119.50 88888.00 2019-09-23 05:08:13.000 266 33833.95 296.72 17119.50 88888.00 2019-09-23 05:08:14.000 266 33833.95 296.75 17119.52 88888.00 2019-09-23 05:08:15.000 266 33833.97 296.75 17119.50 37919.93 2019-09-23 05:08:16.000 266 33834.01 296.74 17119.51 88888.00 2019-09-23 05:08:17.000 266 33834.05 296.77 17119.48 88888.00 2019-09-23 05:08:18.000 266 33834.08 296.78 17119.47 88888.00 2019-09-23 05:08:19.000 266 33834.12 296.73 17119.50 88888.00 2019-09-23 05:08:20.000 266 33834.11 296.72 17119.46 37920.01 2019-09-23 05:08:21.000 266 33834.13 296.73 17119.46 88888.00 2019-09-23 05:08:22.000 266 33834.15 296.73 17119.45 88888.00 2019-09-23 05:08:23.000 266 33834.16 296.73 17119.46 88888.00 2019-09-23 05:08:24.000 266 33834.19 296.73 17119.45 88888.00 2019-09-23 05:08:25.000 266 33834.25 296.72 17119.41 37919.97 2019-09-23 05:08:26.000 266 33834.24 296.73 17119.45 88888.00 2019-09-23 05:08:27.000 266 33834.20 296.71 17119.48 88888.00 2019-09-23 05:08:28.000 266 33834.18 296.70 17119.47 88888.00 2019-09-23 05:08:29.000 266 33834.16 296.69 17119.47 88888.00 2019-09-23 05:08:30.000 266 33834.16 296.65 17119.47 37920.16 2019-09-23 05:08:31.000 266 33834.21 296.66 17119.41 88888.00 2019-09-23 05:08:32.000 266 33834.18 296.70 17119.38 88888.00 2019-09-23 05:08:33.000 266 33834.20 296.68 17119.40 88888.00 2019-09-23 05:08:34.000 266 33834.20 296.65 17119.43 88888.00 2019-09-23 05:08:35.000 266 33834.24 296.69 17119.43 37920.12 2019-09-23 05:08:36.000 266 33834.22 296.72 17119.41 88888.00 2019-09-23 05:08:37.000 266 33834.21 296.74 17119.42 88888.00 2019-09-23 05:08:38.000 266 33834.18 296.70 17119.42 88888.00 2019-09-23 05:08:39.000 266 33834.21 296.75 17119.48 88888.00 2019-09-23 05:08:40.000 266 33834.22 296.73 17119.49 37920.13 2019-09-23 05:08:41.000 266 33834.20 296.71 17119.46 88888.00 2019-09-23 05:08:42.000 266 33834.14 296.72 17119.49 88888.00 2019-09-23 05:08:43.000 266 33834.17 296.73 17119.53 88888.00 2019-09-23 05:08:44.000 266 33834.21 296.70 17119.51 88888.00 2019-09-23 05:08:45.000 266 33834.20 296.68 17119.50 37920.14 2019-09-23 05:08:46.000 266 33834.21 296.70 17119.49 88888.00 2019-09-23 05:08:47.000 266 33834.21 296.73 17119.52 88888.00 2019-09-23 05:08:48.000 266 33834.23 296.78 17119.49 88888.00 2019-09-23 05:08:49.000 266 33834.21 296.81 17119.47 88888.00 2019-09-23 05:08:50.000 266 33834.15 296.84 17119.47 37920.05 2019-09-23 05:08:51.000 266 33834.14 296.87 17119.48 88888.00 2019-09-23 05:08:52.000 266 33834.18 296.88 17119.45 88888.00 2019-09-23 05:08:53.000 266 33834.20 296.83 17119.46 88888.00 2019-09-23 05:08:54.000 266 33834.16 296.86 17119.50 88888.00 2019-09-23 05:08:55.000 266 33834.19 296.86 17119.54 37920.12 2019-09-23 05:08:56.000 266 33834.21 296.85 17119.51 88888.00 2019-09-23 05:08:57.000 266 33834.21 296.82 17119.48 88888.00 2019-09-23 05:08:58.000 266 33834.18 296.82 17119.51 88888.00 2019-09-23 05:08:59.000 266 33834.21 296.81 17119.49 88888.00 2019-09-23 05:09:00.000 266 33834.28 296.82 17119.50 37920.07 2019-09-23 05:09:01.000 266 33834.27 296.81 17119.50 88888.00 2019-09-23 05:09:02.000 266 33834.24 296.81 17119.50 88888.00 2019-09-23 05:09:03.000 266 33834.22 296.80 17119.47 88888.00 2019-09-23 05:09:04.000 266 33834.22 296.81 17119.47 88888.00 2019-09-23 05:09:05.000 266 33834.21 296.83 17119.49 37920.08 2019-09-23 05:09:06.000 266 33834.18 296.81 17119.50 88888.00 2019-09-23 05:09:07.000 266 33834.18 296.83 17119.51 88888.00 2019-09-23 05:09:08.000 266 33834.20 296.85 17119.45 88888.00 2019-09-23 05:09:09.000 266 33834.18 296.85 17119.45 88888.00 2019-09-23 05:09:10.000 266 33834.17 296.84 17119.48 37920.03 2019-09-23 05:09:11.000 266 33834.17 296.89 17119.45 88888.00 2019-09-23 05:09:12.000 266 33834.13 296.90 17119.49 88888.00 2019-09-23 05:09:13.000 266 33834.14 296.89 17119.47 88888.00 2019-09-23 05:09:14.000 266 33834.13 296.91 17119.46 88888.00 2019-09-23 05:09:15.000 266 33834.14 296.88 17119.49 37920.00 2019-09-23 05:09:16.000 266 33834.13 296.95 17119.48 88888.00 2019-09-23 05:09:17.000 266 33834.10 296.99 17119.48 88888.00 2019-09-23 05:09:18.000 266 33834.04 296.94 17119.51 88888.00 2019-09-23 05:09:19.000 266 33834.05 296.96 17119.55 88888.00 2019-09-23 05:09:20.000 266 33834.05 296.95 17119.49 37919.98 2019-09-23 05:09:21.000 266 33834.04 296.97 17119.47 88888.00 2019-09-23 05:09:22.000 266 33834.03 297.00 17119.48 88888.00 2019-09-23 05:09:23.000 266 33834.01 297.01 17119.44 88888.00 2019-09-23 05:09:24.000 266 33834.00 297.02 17119.45 88888.00 2019-09-23 05:09:25.000 266 33833.97 297.01 17119.46 37919.91 2019-09-23 05:09:26.000 266 33833.98 297.04 17119.47 88888.00 2019-09-23 05:09:27.000 266 33833.99 297.04 17119.47 88888.00 2019-09-23 05:09:28.000 266 33833.98 297.06 17119.46 88888.00 2019-09-23 05:09:29.000 266 33834.00 297.08 17119.46 88888.00 2019-09-23 05:09:30.000 266 33834.00 297.09 17119.47 37919.84 2019-09-23 05:09:31.000 266 33833.98 297.09 17119.45 88888.00 2019-09-23 05:09:32.000 266 33833.95 297.07 17119.44 88888.00 2019-09-23 05:09:33.000 266 33833.94 297.11 17119.45 88888.00 2019-09-23 05:09:34.000 266 33833.91 297.11 17119.47 88888.00 2019-09-23 05:09:35.000 266 33833.91 297.09 17119.47 37919.82 2019-09-23 05:09:36.000 266 33833.95 297.10 17119.46 88888.00 2019-09-23 05:09:37.000 266 33833.98 297.09 17119.45 88888.00 2019-09-23 05:09:38.000 266 33833.92 297.09 17119.47 88888.00 2019-09-23 05:09:39.000 266 33833.88 297.07 17119.47 88888.00 2019-09-23 05:09:40.000 266 33833.92 297.06 17119.46 37919.87 2019-09-23 05:09:41.000 266 33833.95 297.06 17119.47 88888.00 2019-09-23 05:09:42.000 266 33833.96 297.05 17119.49 88888.00 2019-09-23 05:09:43.000 266 33833.93 297.07 17119.47 88888.00 2019-09-23 05:09:44.000 266 33833.91 297.07 17119.45 88888.00 2019-09-23 05:09:45.000 266 33833.93 297.10 17119.45 37919.84 2019-09-23 05:09:46.000 266 33833.94 297.11 17119.41 88888.00 2019-09-23 05:09:47.000 266 33833.93 297.10 17119.38 88888.00 2019-09-23 05:09:48.000 266 33833.93 297.07 17119.39 88888.00 2019-09-23 05:09:49.000 266 33833.91 297.09 17119.41 88888.00 2019-09-23 05:09:50.000 266 33833.87 297.11 17119.43 37919.78 2019-09-23 05:09:51.000 266 33833.87 297.10 17119.43 88888.00 2019-09-23 05:09:52.000 266 33833.89 297.09 17119.43 88888.00 2019-09-23 05:09:53.000 266 33833.88 297.08 17119.44 88888.00 2019-09-23 05:09:54.000 266 33833.86 297.08 17119.46 88888.00 2019-09-23 05:09:55.000 266 33833.82 297.10 17119.47 37919.70 2019-09-23 05:09:56.000 266 33833.84 297.11 17119.47 88888.00 2019-09-23 05:09:57.000 266 33833.82 297.12 17119.46 88888.00 2019-09-23 05:09:58.000 266 33833.82 297.09 17119.45 88888.00 2019-09-23 05:09:59.000 266 33833.82 297.11 17119.45 88888.00 2019-09-23 05:10:00.000 266 33833.82 297.07 17119.42 37919.70 2019-09-23 05:10:01.000 266 33833.79 297.10 17119.45 88888.00 2019-09-23 05:10:02.000 266 33833.79 297.09 17119.49 88888.00 2019-09-23 05:10:03.000 266 33833.78 297.09 17119.51 88888.00 2019-09-23 05:10:04.000 266 33833.78 297.06 17119.53 88888.00 2019-09-23 05:10:05.000 266 33833.77 297.10 17119.49 37919.74 2019-09-23 05:10:06.000 266 33833.76 297.10 17119.44 88888.00 2019-09-23 05:10:07.000 266 33833.73 297.09 17119.49 88888.00 2019-09-23 05:10:08.000 266 33833.76 297.10 17119.49 88888.00 2019-09-23 05:10:09.000 266 33833.75 297.11 17119.47 88888.00 2019-09-23 05:10:10.000 266 33833.73 297.10 17119.46 37919.64 2019-09-23 05:10:11.000 266 33833.74 297.10 17119.42 88888.00 2019-09-23 05:10:12.000 266 33833.73 297.11 17119.41 88888.00 2019-09-23 05:10:13.000 266 33833.72 297.09 17119.43 88888.00 2019-09-23 05:10:14.000 266 33833.72 297.13 17119.45 88888.00 2019-09-23 05:10:15.000 266 33833.68 297.15 17119.45 37919.62 2019-09-23 05:10:16.000 266 33833.68 297.13 17119.43 88888.00 2019-09-23 05:10:17.000 266 33833.69 297.12 17119.44 88888.00 2019-09-23 05:10:18.000 266 33833.69 297.11 17119.45 88888.00 2019-09-23 05:10:19.000 266 33833.66 297.08 17119.46 88888.00 2019-09-23 05:10:20.000 266 33833.68 297.09 17119.49 37919.63 2019-09-23 05:10:21.000 266 33833.68 297.12 17119.47 88888.00 2019-09-23 05:10:22.000 266 33833.69 297.12 17119.50 88888.00 2019-09-23 05:10:23.000 266 33833.69 297.13 17119.47 88888.00 2019-09-23 05:10:24.000 266 33833.72 297.14 17119.46 88888.00 2019-09-23 05:10:25.000 266 33833.70 297.12 17119.45 37919.62 2019-09-23 05:10:26.000 266 33833.68 297.14 17119.45 88888.00 2019-09-23 05:10:27.000 266 33833.68 297.09 17119.43 88888.00 2019-09-23 05:10:28.000 266 33833.70 297.07 17119.41 88888.00 2019-09-23 05:10:29.000 266 33833.70 297.10 17119.41 88888.00 2019-09-23 05:10:30.000 266 33833.70 297.08 17119.45 37919.61 2019-09-23 05:10:31.000 266 33833.70 297.05 17119.48 88888.00 2019-09-23 05:10:32.000 266 33833.69 297.09 17119.47 88888.00 2019-09-23 05:10:33.000 266 33833.67 297.07 17119.45 88888.00 2019-09-23 05:10:34.000 266 33833.69 297.08 17119.45 88888.00 2019-09-23 05:10:35.000 266 33833.68 297.09 17119.43 37919.56 2019-09-23 05:10:36.000 266 33833.67 297.07 17119.38 88888.00 2019-09-23 05:10:37.000 266 33833.65 297.08 17119.43 88888.00 2019-09-23 05:10:38.000 266 33833.66 297.08 17119.44 88888.00 2019-09-23 05:10:39.000 266 33833.65 297.09 17119.44 88888.00 2019-09-23 05:10:40.000 266 33833.63 297.09 17119.42 37919.62 2019-09-23 05:10:41.000 266 33833.61 297.08 17119.42 88888.00 2019-09-23 05:10:42.000 266 33833.57 297.05 17119.44 88888.00 2019-09-23 05:10:43.000 266 33833.56 297.07 17119.44 88888.00 2019-09-23 05:10:44.000 266 33833.56 297.05 17119.46 88888.00 2019-09-23 05:10:45.000 266 33833.55 297.07 17119.52 37919.58 2019-09-23 05:10:46.000 266 33833.49 297.07 17119.48 88888.00 2019-09-23 05:10:47.000 266 33833.49 297.05 17119.45 88888.00 2019-09-23 05:10:48.000 266 33833.49 297.04 17119.47 88888.00 2019-09-23 05:10:49.000 266 33833.48 297.06 17119.47 88888.00 2019-09-23 05:10:50.000 266 33833.43 297.09 17119.47 37919.47 2019-09-23 05:10:51.000 266 33833.43 297.06 17119.49 88888.00 2019-09-23 05:10:52.000 266 33833.38 297.06 17119.50 88888.00 2019-09-23 05:10:53.000 266 33833.41 297.08 17119.49 88888.00 2019-09-23 05:10:54.000 266 33833.42 297.05 17119.49 88888.00 2019-09-23 05:10:55.000 266 33833.39 297.02 17119.46 37919.41 2019-09-23 05:10:56.000 266 33833.41 297.02 17119.49 88888.00 2019-09-23 05:10:57.000 266 33833.44 297.00 17119.46 88888.00 2019-09-23 05:10:58.000 266 33833.46 297.01 17119.41 88888.00 2019-09-23 05:10:59.000 266 33833.44 297.01 17119.41 88888.00 2019-09-23 05:11:00.000 266 33833.43 297.04 17119.39 37919.45 2019-09-23 05:11:01.000 266 33833.39 297.05 17119.45 88888.00 2019-09-23 05:11:02.000 266 33833.40 297.03 17119.42 88888.00 2019-09-23 05:11:03.000 266 33833.43 297.05 17119.46 88888.00 2019-09-23 05:11:04.000 266 33833.44 297.05 17119.48 88888.00 2019-09-23 05:11:05.000 266 33833.44 297.04 17119.48 37919.52 2019-09-23 05:11:06.000 266 33833.45 297.06 17119.48 88888.00 2019-09-23 05:11:07.000 266 33833.46 297.08 17119.47 88888.00 2019-09-23 05:11:08.000 266 33833.50 297.04 17119.48 88888.00 2019-09-23 05:11:09.000 266 33833.50 297.02 17119.48 88888.00 2019-09-23 05:11:10.000 266 33833.52 297.04 17119.50 37919.48 2019-09-23 05:11:11.000 266 33833.50 297.05 17119.48 88888.00 2019-09-23 05:11:12.000 266 33833.49 297.05 17119.47 88888.00 2019-09-23 05:11:13.000 266 33833.46 297.07 17119.48 88888.00 2019-09-23 05:11:14.000 266 33833.47 297.03 17119.50 88888.00 2019-09-23 05:11:15.000 266 33833.50 297.02 17119.49 37919.49 2019-09-23 05:11:16.000 266 33833.52 297.05 17119.49 88888.00 2019-09-23 05:11:17.000 266 33833.52 297.10 17119.48 88888.00 2019-09-23 05:11:18.000 266 33833.54 297.08 17119.45 88888.00 2019-09-23 05:11:19.000 266 33833.54 297.08 17119.45 88888.00 2019-09-23 05:11:20.000 266 33833.53 297.11 17119.46 37919.46 2019-09-23 05:11:21.000 266 33833.51 297.10 17119.48 88888.00 2019-09-23 05:11:22.000 266 33833.49 297.07 17119.45 88888.00 2019-09-23 05:11:23.000 266 33833.48 297.03 17119.44 88888.00 2019-09-23 05:11:24.000 266 33833.43 297.07 17119.46 88888.00 2019-09-23 05:11:25.000 266 33833.43 297.07 17119.48 37919.47 2019-09-23 05:11:26.000 266 33833.48 297.09 17119.49 88888.00 2019-09-23 05:11:27.000 266 33833.46 297.12 17119.45 88888.00 2019-09-23 05:11:28.000 266 33833.49 297.08 17119.47 88888.00 2019-09-23 05:11:29.000 266 33833.47 297.06 17119.47 88888.00 2019-09-23 05:11:30.000 266 33833.47 297.03 17119.48 37919.44 2019-09-23 05:11:31.000 266 33833.47 297.05 17119.48 88888.00 2019-09-23 05:11:32.000 266 33833.48 297.06 17119.46 88888.00 2019-09-23 05:11:33.000 266 33833.47 297.05 17119.47 88888.00 2019-09-23 05:11:34.000 266 33833.50 297.08 17119.46 88888.00 2019-09-23 05:11:35.000 266 33833.47 297.10 17119.45 37919.42 2019-09-23 05:11:36.000 266 33833.50 297.12 17119.42 88888.00 2019-09-23 05:11:37.000 266 33833.58 297.12 17119.44 88888.00 2019-09-23 05:11:38.000 266 33833.58 297.09 17119.42 88888.00 2019-09-23 05:11:39.000 266 33833.58 297.08 17119.43 88888.00 2019-09-23 05:11:40.000 266 33833.59 297.08 17119.41 37919.47 2019-09-23 05:11:41.000 266 33833.58 297.08 17119.45 88888.00 2019-09-23 05:11:42.000 266 33833.60 297.07 17119.52 88888.00 2019-09-23 05:11:43.000 266 33833.60 297.06 17119.53 88888.00 2019-09-23 05:11:44.000 266 33833.60 297.04 17119.48 88888.00 2019-09-23 05:11:45.000 266 33833.63 297.04 17119.48 37919.48 2019-09-23 05:11:46.000 266 33833.64 297.05 17119.51 88888.00 2019-09-23 05:11:47.000 266 33833.68 297.04 17119.53 88888.00 2019-09-23 05:11:48.000 266 33833.70 297.01 17119.50 88888.00 2019-09-23 05:11:49.000 266 33833.68 297.00 17119.49 88888.00 2019-09-23 05:11:50.000 266 33833.67 296.99 17119.50 37919.57 2019-09-23 05:11:51.000 266 33833.70 297.00 17119.49 88888.00 2019-09-23 05:11:52.000 266 33833.74 297.02 17119.42 88888.00 2019-09-23 05:11:53.000 266 33833.77 297.03 17119.42 88888.00 2019-09-23 05:11:54.000 266 33833.74 297.09 17119.43 88888.00 2019-09-23 05:11:55.000 266 33833.68 297.09 17119.45 37919.57 2019-09-23 05:11:56.000 266 33833.67 297.08 17119.43 88888.00 2019-09-23 05:11:57.000 266 33833.71 297.08 17119.44 88888.00 2019-09-23 05:11:58.000 266 33833.72 297.07 17119.41 88888.00 2019-09-23 05:11:59.000 266 33833.77 297.08 17119.43 88888.00 2019-09-23 05:12:00.000 266 33833.68 297.06 17119.46 37919.69 2019-09-23 05:12:01.000 266 33833.69 297.06 17119.49 88888.00 2019-09-23 05:12:02.000 266 33833.69 297.06 17119.47 88888.00 2019-09-23 05:12:03.000 266 33833.71 297.08 17119.45 88888.00 2019-09-23 05:12:04.000 266 33833.66 297.07 17119.43 88888.00 2019-09-23 05:12:05.000 266 33833.68 297.08 17119.42 37919.61 2019-09-23 05:12:06.000 266 33833.65 297.08 17119.43 88888.00 2019-09-23 05:12:07.000 266 33833.67 297.09 17119.42 88888.00 2019-09-23 05:12:08.000 266 33833.68 297.08 17119.45 88888.00 2019-09-23 05:12:09.000 266 33833.70 297.11 17119.48 88888.00 2019-09-23 05:12:10.000 266 33833.72 297.13 17119.47 37919.56 2019-09-23 05:12:11.000 266 33833.72 297.11 17119.43 88888.00 2019-09-23 05:12:12.000 266 33833.69 297.07 17119.44 88888.00 2019-09-23 05:12:13.000 266 33833.68 297.08 17119.47 88888.00 2019-09-23 05:12:14.000 266 33833.65 297.10 17119.51 88888.00 2019-09-23 05:12:15.000 266 33833.70 297.09 17119.49 37919.65 2019-09-23 05:12:16.000 266 33833.68 297.09 17119.50 88888.00 2019-09-23 05:12:17.000 266 33833.65 297.14 17119.50 88888.00 2019-09-23 05:12:18.000 266 33833.65 297.14 17119.49 88888.00 2019-09-23 05:12:19.000 266 33833.70 297.10 17119.45 88888.00 2019-09-23 05:12:20.000 266 33833.65 297.08 17119.43 37919.61 2019-09-23 05:12:21.000 266 33833.67 297.13 17119.47 88888.00 2019-09-23 05:12:22.000 266 33833.67 297.16 17119.51 88888.00 2019-09-23 05:12:23.000 266 33833.67 297.16 17119.51 88888.00 2019-09-23 05:12:24.000 266 33833.66 297.16 17119.50 88888.00 2019-09-23 05:12:25.000 266 33833.69 297.16 17119.51 37919.59 2019-09-23 05:12:26.000 266 33833.67 297.16 17119.53 88888.00 2019-09-23 05:12:27.000 266 33833.65 297.16 17119.50 88888.00 2019-09-23 05:12:28.000 266 33833.62 297.16 17119.50 88888.00 2019-09-23 05:12:29.000 266 33833.64 297.20 17119.51 88888.00 2019-09-23 05:12:30.000 266 33833.66 297.17 17119.54 37919.60 2019-09-23 05:12:31.000 266 33833.64 297.11 17119.48 88888.00 2019-09-23 05:12:32.000 266 33833.65 297.10 17119.46 88888.00 2019-09-23 05:12:33.000 266 33833.61 297.12 17119.49 88888.00 2019-09-23 05:12:34.000 266 33833.60 297.13 17119.42 88888.00 2019-09-23 05:12:35.000 266 33833.63 297.12 17119.45 37919.51 2019-09-23 05:12:36.000 266 33833.61 297.12 17119.49 88888.00 2019-09-23 05:12:37.000 266 33833.62 297.18 17119.50 88888.00 2019-09-23 05:12:38.000 266 33833.63 297.15 17119.54 88888.00 2019-09-23 05:12:39.000 266 33833.63 297.16 17119.51 88888.00 2019-09-23 05:12:40.000 266 33833.62 297.14 17119.51 37919.67 2019-09-23 05:12:41.000 266 33833.64 297.16 17119.51 88888.00 2019-09-23 05:12:42.000 266 33833.63 297.14 17119.51 88888.00 2019-09-23 05:12:43.000 266 33833.66 297.14 17119.49 88888.00 2019-09-23 05:12:44.000 266 33833.65 297.13 17119.51 88888.00 2019-09-23 05:12:45.000 266 33833.66 297.14 17119.48 37919.68 2019-09-23 05:12:46.000 266 33833.67 297.15 17119.47 88888.00 2019-09-23 05:12:47.000 266 33833.68 297.19 17119.50 88888.00 2019-09-23 05:12:48.000 266 33833.65 297.22 17119.49 88888.00 2019-09-23 05:12:49.000 266 33833.62 297.22 17119.51 88888.00 2019-09-23 05:12:50.000 266 33833.59 297.22 17119.48 37919.52 2019-09-23 05:12:51.000 266 33833.60 297.25 17119.45 88888.00 2019-09-23 05:12:52.000 266 33833.60 297.24 17119.46 88888.00 2019-09-23 05:12:53.000 266 33833.64 297.28 17119.46 88888.00 2019-09-23 05:12:54.000 266 33833.69 297.28 17119.49 88888.00 2019-09-23 05:12:55.000 266 33833.68 297.21 17119.48 37919.62 2019-09-23 05:12:56.000 266 33833.64 297.18 17119.46 88888.00 2019-09-23 05:12:57.000 266 33833.64 297.20 17119.51 88888.00 2019-09-23 05:12:58.000 266 33833.65 297.20 17119.55 88888.00 2019-09-23 05:12:59.000 266 33833.70 297.21 17119.49 88888.00 2019-09-23 05:13:00.000 266 33833.68 297.21 17119.48 37919.61 2019-09-23 05:13:01.000 266 33833.69 297.19 17119.46 88888.00 2019-09-23 05:13:02.000 266 33833.67 297.19 17119.46 88888.00 2019-09-23 05:13:03.000 266 33833.69 297.19 17119.47 88888.00 2019-09-23 05:13:04.000 266 33833.70 297.20 17119.45 88888.00 2019-09-23 05:13:05.000 266 33833.68 297.19 17119.43 37919.64 2019-09-23 05:13:06.000 266 33833.63 297.19 17119.39 88888.00 2019-09-23 05:13:07.000 266 33833.59 297.18 17119.41 88888.00 2019-09-23 05:13:08.000 266 33833.57 297.16 17119.36 88888.00 2019-09-23 05:13:09.000 266 33833.59 297.19 17119.39 88888.00 2019-09-23 05:13:10.000 266 33833.57 297.19 17119.42 37919.65 2019-09-23 05:13:11.000 266 33833.57 297.19 17119.40 88888.00 2019-09-23 05:13:12.000 266 33833.57 297.20 17119.42 88888.00 2019-09-23 05:13:13.000 266 33833.59 297.19 17119.43 88888.00 2019-09-23 05:13:14.000 266 33833.61 297.25 17119.42 88888.00 2019-09-23 05:13:15.000 266 33833.61 297.26 17119.44 37919.57 2019-09-23 05:13:16.000 266 33833.60 297.30 17119.44 88888.00 2019-09-23 05:13:17.000 266 33833.61 297.29 17119.44 88888.00 2019-09-23 05:13:18.000 266 33833.59 297.28 17119.43 88888.00 2019-09-23 05:13:19.000 266 33833.58 297.26 17119.42 88888.00 2019-09-23 05:13:20.000 266 33833.58 297.24 17119.44 37919.54 2019-09-23 05:13:21.000 266 33833.58 297.22 17119.43 88888.00 2019-09-23 05:13:22.000 266 33833.59 297.23 17119.47 88888.00 2019-09-23 05:13:23.000 266 33833.56 297.25 17119.48 88888.00 2019-09-23 05:13:24.000 266 33833.57 297.26 17119.46 88888.00 2019-09-23 05:13:25.000 266 33833.58 297.25 17119.43 37919.44 2019-09-23 05:13:26.000 266 33833.58 297.30 17119.44 88888.00 2019-09-23 05:13:27.000 266 33833.59 297.28 17119.44 88888.00 2019-09-23 05:13:28.000 266 33833.55 297.30 17119.46 88888.00 2019-09-23 05:13:29.000 266 33833.56 297.30 17119.43 88888.00 2019-09-23 05:13:30.000 266 33833.56 297.29 17119.40 37919.57 2019-09-23 05:13:31.000 266 33833.59 297.28 17119.36 88888.00 2019-09-23 05:13:32.000 266 33833.62 297.29 17119.38 88888.00 2019-09-23 05:13:33.000 266 33833.66 297.32 17119.40 88888.00 2019-09-23 05:13:34.000 266 33833.65 297.31 17119.41 88888.00 2019-09-23 05:13:35.000 266 33833.65 297.32 17119.41 37919.66 2019-09-23 05:13:36.000 266 33833.66 297.31 17119.42 88888.00 2019-09-23 05:13:37.000 266 33833.69 297.29 17119.41 88888.00 2019-09-23 05:13:38.000 266 33833.72 297.28 17119.40 88888.00 2019-09-23 05:13:39.000 266 33833.73 297.30 17119.37 88888.00 2019-09-23 05:13:40.000 266 33833.74 297.30 17119.35 37919.65 2019-09-23 05:13:41.000 266 33833.76 297.30 17119.38 88888.00 2019-09-23 05:13:42.000 266 33833.77 297.30 17119.36 88888.00 2019-09-23 05:13:43.000 266 33833.79 297.29 17119.34 88888.00 2019-09-23 05:13:44.000 266 33833.78 297.32 17119.34 88888.00 2019-09-23 05:13:45.000 266 33833.77 297.31 17119.34 37919.70 2019-09-23 05:13:46.000 266 33833.77 297.35 17119.32 88888.00 2019-09-23 05:13:47.000 266 33833.78 297.30 17119.34 88888.00 2019-09-23 05:13:48.000 266 33833.79 297.28 17119.34 88888.00 2019-09-23 05:13:49.000 266 33833.79 297.27 17119.34 88888.00 2019-09-23 05:13:50.000 266 33833.79 297.28 17119.30 37919.76 2019-09-23 05:13:51.000 266 33833.81 297.29 17119.32 88888.00 2019-09-23 05:13:52.000 266 33833.86 297.30 17119.34 88888.00 2019-09-23 05:13:53.000 266 33833.86 297.33 17119.35 88888.00 2019-09-23 05:13:54.000 266 33833.82 297.33 17119.38 88888.00 2019-09-23 05:13:55.000 266 33833.81 297.29 17119.36 37919.81 2019-09-23 05:13:56.000 266 33833.83 297.31 17119.36 88888.00 2019-09-23 05:13:57.000 266 33833.80 297.34 17119.32 88888.00 2019-09-23 05:13:58.000 266 33833.77 297.32 17119.32 88888.00 2019-09-23 05:13:59.000 266 33833.77 297.35 17119.35 88888.00 2019-09-23 05:14:00.000 266 33833.79 297.36 17119.35 37919.75 2019-09-23 05:14:01.000 266 33833.74 297.36 17119.31 88888.00 2019-09-23 05:14:02.000 266 33833.73 297.37 17119.33 88888.00 2019-09-23 05:14:03.000 266 33833.76 297.38 17119.35 88888.00 2019-09-23 05:14:04.000 266 33833.77 297.36 17119.32 88888.00 2019-09-23 05:14:05.000 266 33833.80 297.34 17119.36 37919.72 2019-09-23 05:14:06.000 266 33833.79 297.32 17119.38 88888.00 2019-09-23 05:14:07.000 266 33833.82 297.31 17119.35 88888.00 2019-09-23 05:14:08.000 266 33833.88 297.34 17119.36 88888.00 2019-09-23 05:14:09.000 266 33833.85 297.38 17119.37 88888.00 2019-09-23 05:14:10.000 266 33833.83 297.35 17119.35 37919.77 2019-09-23 05:14:11.000 266 33833.85 297.35 17119.34 88888.00 2019-09-23 05:14:12.000 266 33833.90 297.37 17119.33 88888.00 2019-09-23 05:14:13.000 266 33833.92 297.35 17119.33 88888.00 2019-09-23 05:14:14.000 266 33833.93 297.31 17119.31 88888.00 2019-09-23 05:14:15.000 266 33833.95 297.35 17119.34 37919.84 2019-09-23 05:14:16.000 266 33833.99 297.31 17119.33 88888.00 2019-09-23 05:14:17.000 266 33834.02 297.30 17119.34 88888.00 2019-09-23 05:14:18.000 266 33834.03 297.27 17119.32 88888.00 2019-09-23 05:14:19.000 266 33834.00 297.25 17119.33 88888.00 2019-09-23 05:14:20.000 266 33833.99 297.30 17119.33 37919.81 2019-09-23 05:14:21.000 266 33834.01 297.33 17119.34 88888.00 2019-09-23 05:14:22.000 266 33834.03 297.30 17119.37 88888.00 2019-09-23 05:14:23.000 266 33833.98 297.27 17119.35 88888.00 2019-09-23 05:14:24.000 266 33833.96 297.25 17119.34 88888.00 2019-09-23 05:14:25.000 266 33833.92 297.24 17119.35 37919.88 2019-09-23 05:14:26.000 266 33833.92 297.24 17119.33 88888.00 2019-09-23 05:14:27.000 266 33833.92 297.28 17119.32 88888.00 2019-09-23 05:14:28.000 266 33833.90 297.27 17119.30 88888.00 2019-09-23 05:14:29.000 266 33833.95 297.27 17119.31 88888.00 2019-09-23 05:14:30.000 266 33833.95 297.25 17119.34 37919.88 2019-09-23 05:14:31.000 266 33833.96 297.29 17119.33 88888.00 2019-09-23 05:14:32.000 266 33833.95 297.31 17119.30 88888.00 2019-09-23 05:14:33.000 266 33833.93 297.30 17119.31 88888.00 2019-09-23 05:14:34.000 266 33833.91 297.31 17119.33 88888.00 2019-09-23 05:14:35.000 266 33833.96 297.31 17119.32 37919.87 2019-09-23 05:14:36.000 266 33833.96 297.32 17119.34 88888.00 2019-09-23 05:14:37.000 266 33833.95 297.30 17119.39 88888.00 2019-09-23 05:14:38.000 266 33833.97 297.30 17119.33 88888.00 2019-09-23 05:14:39.000 266 33833.95 297.30 17119.28 88888.00 2019-09-23 05:14:40.000 266 33833.96 297.33 17119.25 37919.86 2019-09-23 05:14:41.000 266 33833.97 297.37 17119.25 88888.00 2019-09-23 05:14:42.000 266 33833.95 297.38 17119.26 88888.00 2019-09-23 05:14:43.000 266 33833.98 297.37 17119.29 88888.00 2019-09-23 05:14:44.000 266 33834.00 297.32 17119.32 88888.00 2019-09-23 05:14:45.000 266 33834.05 297.30 17119.33 37919.87 2019-09-23 05:14:46.000 266 33834.01 297.35 17119.30 88888.00 2019-09-23 05:14:47.000 266 33833.98 297.37 17119.31 88888.00 2019-09-23 05:14:48.000 266 33833.97 297.37 17119.33 88888.00 2019-09-23 05:14:49.000 266 33833.97 297.39 17119.35 88888.00 2019-09-23 05:14:50.000 266 33834.03 297.40 17119.34 37919.88 2019-09-23 05:14:51.000 266 33834.00 297.40 17119.39 88888.00 2019-09-23 05:14:52.000 266 33833.97 297.36 17119.35 88888.00 2019-09-23 05:14:53.000 266 33834.01 297.35 17119.35 88888.00 2019-09-23 05:14:54.000 266 33834.03 297.39 17119.38 88888.00 2019-09-23 05:14:55.000 266 33833.99 297.38 17119.32 37919.87 2019-09-23 05:14:56.000 266 33834.00 297.40 17119.33 88888.00 2019-09-23 05:14:57.000 266 33834.00 297.39 17119.33 88888.00 2019-09-23 05:14:58.000 266 33833.97 297.35 17119.33 88888.00 2019-09-23 05:14:59.000 266 33833.96 297.36 17119.35 88888.00 2019-09-23 05:15:00.000 266 33833.96 297.40 17119.30 37919.83 2019-09-23 05:15:01.000 266 33833.96 297.42 17119.35 88888.00 2019-09-23 05:15:02.000 266 33833.94 297.39 17119.33 88888.00 2019-09-23 05:15:03.000 266 33833.90 297.41 17119.34 88888.00 2019-09-23 05:15:04.000 266 33833.89 297.42 17119.35 88888.00 2019-09-23 05:15:05.000 266 33833.94 297.43 17119.36 37919.91 2019-09-23 05:15:06.000 266 33833.92 297.46 17119.38 88888.00 2019-09-23 05:15:07.000 266 33833.93 297.45 17119.37 88888.00 2019-09-23 05:15:08.000 266 33833.96 297.43 17119.33 88888.00 2019-09-23 05:15:09.000 266 33833.96 297.43 17119.32 88888.00 2019-09-23 05:15:10.000 266 33833.92 297.43 17119.32 37919.77 2019-09-23 05:15:11.000 266 33833.89 297.45 17119.36 88888.00 2019-09-23 05:15:12.000 266 33833.90 297.42 17119.38 88888.00 2019-09-23 05:15:13.000 266 33833.92 297.43 17119.36 88888.00 2019-09-23 05:15:14.000 266 33833.94 297.47 17119.38 88888.00 2019-09-23 05:15:15.000 266 33833.96 297.44 17119.37 37919.73 2019-09-23 05:15:16.000 266 33833.95 297.44 17119.32 88888.00 2019-09-23 05:15:17.000 266 33833.89 297.45 17119.27 88888.00 2019-09-23 05:15:18.000 266 33833.90 297.43 17119.30 88888.00 2019-09-23 05:15:19.000 266 33833.90 297.46 17119.36 88888.00 2019-09-23 05:15:20.000 266 33833.93 297.48 17119.36 37919.85 2019-09-23 05:15:21.000 266 33833.87 297.50 17119.40 88888.00 2019-09-23 05:15:22.000 266 33833.83 297.50 17119.37 88888.00 2019-09-23 05:15:23.000 266 33833.82 297.47 17119.31 88888.00 2019-09-23 05:15:24.000 266 33833.79 297.46 17119.33 88888.00 2019-09-23 05:15:25.000 266 33833.81 297.46 17119.34 37919.67 2019-09-23 05:15:26.000 266 33833.80 297.46 17119.30 88888.00 2019-09-23 05:15:27.000 266 33833.79 297.46 17119.31 88888.00 2019-09-23 05:15:28.000 266 33833.78 297.46 17119.28 88888.00 2019-09-23 05:15:29.000 266 33833.78 297.47 17119.25 88888.00 2019-09-23 05:15:30.000 266 33833.77 297.53 17119.27 37919.78 2019-09-23 05:15:31.000 266 33833.81 297.52 17119.26 88888.00 2019-09-23 05:15:32.000 266 33833.84 297.51 17119.28 88888.00 2019-09-23 05:15:33.000 266 33833.84 297.51 17119.29 88888.00 2019-09-23 05:15:34.000 266 33833.84 297.53 17119.25 88888.00 2019-09-23 05:15:35.000 266 33833.85 297.52 17119.27 37919.66 2019-09-23 05:15:36.000 266 33833.86 297.45 17119.26 88888.00 2019-09-23 05:15:37.000 266 33833.89 297.47 17119.26 88888.00 2019-09-23 05:15:38.000 266 33833.89 297.46 17119.25 88888.00 2019-09-23 05:15:39.000 266 33833.87 297.49 17119.27 88888.00 2019-09-23 05:15:40.000 266 33833.88 297.51 17119.27 37919.68 2019-09-23 05:15:41.000 266 33833.90 297.48 17119.25 88888.00 2019-09-23 05:15:42.000 266 33833.92 297.50 17119.25 88888.00 2019-09-23 05:15:43.000 266 33833.96 297.51 17119.28 88888.00 2019-09-23 05:15:44.000 266 33833.97 297.47 17119.31 88888.00 2019-09-23 05:15:45.000 266 33833.97 297.48 17119.30 37919.80 2019-09-23 05:15:46.000 266 33833.99 297.50 17119.32 88888.00 2019-09-23 05:15:47.000 266 33834.03 297.50 17119.32 88888.00 2019-09-23 05:15:48.000 266 33833.98 297.49 17119.32 88888.00 2019-09-23 05:15:49.000 266 33833.95 297.49 17119.36 88888.00 2019-09-23 05:15:50.000 266 33833.96 297.47 17119.36 37919.76 2019-09-23 05:15:51.000 266 33833.94 297.43 17119.34 88888.00 2019-09-23 05:15:52.000 266 33833.91 297.42 17119.34 88888.00 2019-09-23 05:15:53.000 266 33833.90 297.41 17119.29 88888.00 2019-09-23 05:15:54.000 266 33833.91 297.38 17119.31 88888.00 2019-09-23 05:15:55.000 266 33833.90 297.41 17119.31 37919.82 2019-09-23 05:15:56.000 266 33833.91 297.41 17119.29 88888.00 2019-09-23 05:15:57.000 266 33833.93 297.44 17119.30 88888.00 2019-09-23 05:15:58.000 266 33833.87 297.41 17119.29 88888.00 2019-09-23 05:15:59.000 266 33833.85 297.42 17119.29 88888.00 2019-09-23 05:16:00.000 266 33833.86 297.42 17119.29 37919.76 2019-09-23 05:16:01.000 266 33833.87 297.42 17119.29 88888.00 2019-09-23 05:16:02.000 266 33833.85 297.40 17119.29 88888.00 2019-09-23 05:16:03.000 266 33833.88 297.45 17119.31 88888.00 2019-09-23 05:16:04.000 266 33833.88 297.42 17119.31 88888.00 2019-09-23 05:16:05.000 266 33833.93 297.42 17119.34 37919.76 2019-09-23 05:16:06.000 266 33833.92 297.40 17119.32 88888.00 2019-09-23 05:16:07.000 266 33833.92 297.41 17119.30 88888.00 2019-09-23 05:16:08.000 266 33833.93 297.41 17119.31 88888.00 2019-09-23 05:16:09.000 266 33833.94 297.43 17119.31 88888.00 2019-09-23 05:16:10.000 266 33833.94 297.48 17119.28 37919.89 2019-09-23 05:16:11.000 266 33833.92 297.47 17119.29 88888.00 2019-09-23 05:16:12.000 266 33833.93 297.41 17119.30 88888.00 2019-09-23 05:16:13.000 266 33833.96 297.44 17119.34 88888.00 2019-09-23 05:16:14.000 266 33834.00 297.40 17119.31 88888.00 2019-09-23 05:16:15.000 266 33834.03 297.39 17119.30 37919.80 2019-09-23 05:16:16.000 266 33834.01 297.42 17119.31 88888.00 2019-09-23 05:16:17.000 266 33833.99 297.44 17119.29 88888.00 2019-09-23 05:16:18.000 266 33833.97 297.42 17119.27 88888.00 2019-09-23 05:16:19.000 266 33833.98 297.41 17119.31 88888.00 2019-09-23 05:16:20.000 266 33833.95 297.41 17119.38 37919.87 2019-09-23 05:16:21.000 266 33833.95 297.43 17119.37 88888.00 2019-09-23 05:16:22.000 266 33833.91 297.41 17119.35 88888.00 2019-09-23 05:16:23.000 266 33833.89 297.43 17119.36 88888.00 2019-09-23 05:16:24.000 266 33833.89 297.44 17119.34 88888.00 2019-09-23 05:16:25.000 266 33833.91 297.47 17119.33 37919.80 2019-09-23 05:16:26.000 266 33833.89 297.52 17119.37 88888.00 2019-09-23 05:16:27.000 266 33833.85 297.52 17119.35 88888.00 2019-09-23 05:16:28.000 266 33833.85 297.52 17119.31 88888.00 2019-09-23 05:16:29.000 266 33833.85 297.46 17119.29 88888.00 2019-09-23 05:16:30.000 266 33833.85 297.46 17119.28 37919.78 2019-09-23 05:16:31.000 266 33833.86 297.46 17119.30 88888.00 2019-09-23 05:16:32.000 266 33833.83 297.48 17119.32 88888.00 2019-09-23 05:16:33.000 266 33833.82 297.49 17119.31 88888.00 2019-09-23 05:16:34.000 266 33833.80 297.52 17119.32 88888.00 2019-09-23 05:16:35.000 266 33833.77 297.53 17119.33 37919.75 2019-09-23 05:16:36.000 266 33833.77 297.53 17119.33 88888.00 2019-09-23 05:16:37.000 266 33833.80 297.51 17119.31 88888.00 2019-09-23 05:16:38.000 266 33833.82 297.51 17119.34 88888.00 2019-09-23 05:16:39.000 266 33833.83 297.51 17119.31 88888.00 2019-09-23 05:16:40.000 266 33833.85 297.53 17119.30 37919.68 2019-09-23 05:16:41.000 266 33833.85 297.53 17119.32 88888.00 2019-09-23 05:16:42.000 266 33833.86 297.50 17119.31 88888.00 2019-09-23 05:16:43.000 266 33833.84 297.50 17119.35 88888.00 2019-09-23 05:16:44.000 266 33833.81 297.50 17119.35 88888.00 2019-09-23 05:16:45.000 266 33833.83 297.49 17119.34 37919.71 2019-09-23 05:16:46.000 266 33833.86 297.49 17119.31 88888.00 2019-09-23 05:16:47.000 266 33833.89 297.52 17119.29 88888.00 2019-09-23 05:16:48.000 266 33833.90 297.49 17119.30 88888.00 2019-09-23 05:16:49.000 266 33833.95 297.47 17119.31 88888.00 2019-09-23 05:16:50.000 266 33833.97 297.47 17119.32 37919.72 2019-09-23 05:16:51.000 266 33833.97 297.49 17119.35 88888.00 2019-09-23 05:16:52.000 266 33833.97 297.47 17119.32 88888.00 2019-09-23 05:16:53.000 266 33833.98 297.47 17119.32 88888.00 2019-09-23 05:16:54.000 266 33833.96 297.47 17119.34 88888.00 2019-09-23 05:16:55.000 266 33833.98 297.45 17119.32 37919.76 2019-09-23 05:16:56.000 266 33833.99 297.45 17119.31 88888.00 2019-09-23 05:16:57.000 266 33833.96 297.43 17119.29 88888.00 2019-09-23 05:16:58.000 266 33833.95 297.42 17119.29 88888.00 2019-09-23 05:16:59.000 266 33834.01 297.44 17119.32 88888.00 2019-09-23 05:17:00.000 266 33834.01 297.49 17119.36 37919.83 2019-09-23 05:17:01.000 266 33834.03 297.50 17119.38 88888.00 2019-09-23 05:17:02.000 266 33834.00 297.48 17119.38 88888.00 2019-09-23 05:17:03.000 266 33834.00 297.52 17119.36 88888.00 2019-09-23 05:17:04.000 266 33833.98 297.55 17119.33 88888.00 2019-09-23 05:17:05.000 266 33834.01 297.55 17119.33 37919.88 2019-09-23 05:17:06.000 266 33834.00 297.52 17119.33 88888.00 2019-09-23 05:17:07.000 266 33833.98 297.49 17119.31 88888.00 2019-09-23 05:17:08.000 266 33834.01 297.48 17119.30 88888.00 2019-09-23 05:17:09.000 266 33834.04 297.47 17119.30 88888.00 2019-09-23 05:17:10.000 266 33834.07 297.46 17119.30 37919.88 2019-09-23 05:17:11.000 266 33834.08 297.47 17119.28 88888.00 2019-09-23 05:17:12.000 266 33834.07 297.48 17119.28 88888.00 2019-09-23 05:17:13.000 266 33834.07 297.48 17119.31 88888.00 2019-09-23 05:17:14.000 266 33834.06 297.50 17119.35 88888.00 2019-09-23 05:17:15.000 266 33834.04 297.49 17119.34 37919.91 2019-09-23 05:17:16.000 266 33834.01 297.47 17119.32 88888.00 2019-09-23 05:17:17.000 266 33834.03 297.50 17119.34 88888.00 2019-09-23 05:17:18.000 266 33834.02 297.50 17119.33 88888.00 2019-09-23 05:17:19.000 266 33833.99 297.47 17119.28 88888.00 2019-09-23 05:17:20.000 266 33833.97 297.48 17119.23 37919.84 2019-09-23 05:17:21.000 266 33833.98 297.46 17119.29 88888.00 2019-09-23 05:17:22.000 266 33833.97 297.46 17119.30 88888.00 2019-09-23 05:17:23.000 266 33833.97 297.47 17119.27 88888.00 2019-09-23 05:17:24.000 266 33833.92 297.47 17119.27 88888.00 2019-09-23 05:17:25.000 266 33833.91 297.47 17119.31 37919.80 2019-09-23 05:17:26.000 266 33833.91 297.50 17119.31 88888.00 2019-09-23 05:17:27.000 266 33833.93 297.49 17119.31 88888.00 2019-09-23 05:17:28.000 266 33833.94 297.50 17119.30 88888.00 2019-09-23 05:17:29.000 266 33833.92 297.52 17119.30 88888.00 2019-09-23 05:17:30.000 266 33833.92 297.52 17119.28 37919.86 2019-09-23 05:17:31.000 266 33833.99 297.56 17119.31 88888.00 2019-09-23 05:17:32.000 266 33833.98 297.56 17119.32 88888.00 2019-09-23 05:17:33.000 266 33834.00 297.56 17119.34 88888.00 2019-09-23 05:17:34.000 266 33834.01 297.55 17119.32 88888.00 2019-09-23 05:17:35.000 266 33834.02 297.57 17119.33 37919.87 2019-09-23 05:17:36.000 266 33834.00 297.53 17119.29 88888.00 2019-09-23 05:17:37.000 266 33834.00 297.55 17119.28 88888.00 2019-09-23 05:17:38.000 266 33833.99 297.56 17119.29 88888.00 2019-09-23 05:17:39.000 266 33833.96 297.56 17119.28 88888.00 2019-09-23 05:17:40.000 266 33833.95 297.58 17119.24 37919.76 2019-09-23 05:17:41.000 266 33833.99 297.57 17119.27 88888.00 2019-09-23 05:17:42.000 266 33833.99 297.58 17119.30 88888.00 2019-09-23 05:17:43.000 266 33834.00 297.55 17119.33 88888.00 2019-09-23 05:17:44.000 266 33833.96 297.56 17119.33 88888.00 2019-09-23 05:17:45.000 266 33833.95 297.59 17119.34 37919.88 2019-09-23 05:17:46.000 266 33833.94 297.57 17119.31 88888.00 2019-09-23 05:17:47.000 266 33833.93 297.60 17119.32 88888.00 2019-09-23 05:17:48.000 266 33833.93 297.60 17119.34 88888.00 2019-09-23 05:17:49.000 266 33833.87 297.55 17119.31 88888.00 2019-09-23 05:17:50.000 266 33833.89 297.55 17119.33 37919.75 2019-09-23 05:17:51.000 266 33833.87 297.56 17119.34 88888.00 2019-09-23 05:17:52.000 266 33833.89 297.62 17119.33 88888.00 2019-09-23 05:17:53.000 266 33833.85 297.63 17119.32 88888.00 2019-09-23 05:17:54.000 266 33833.82 297.60 17119.31 88888.00 2019-09-23 05:17:55.000 266 33833.88 297.62 17119.31 37919.73 2019-09-23 05:17:56.000 266 33833.91 297.61 17119.32 88888.00 2019-09-23 05:17:57.000 266 33833.91 297.58 17119.31 88888.00 2019-09-23 05:17:58.000 266 33833.89 297.60 17119.30 88888.00 2019-09-23 05:17:59.000 266 33833.88 297.56 17119.34 88888.00 2019-09-23 05:18:00.000 266 33833.87 297.60 17119.31 37919.71 2019-09-23 05:18:01.000 266 33833.90 297.59 17119.30 88888.00 2019-09-23 05:18:02.000 266 33833.92 297.60 17119.37 88888.00 2019-09-23 05:18:03.000 266 33833.89 297.60 17119.33 88888.00 2019-09-23 05:18:04.000 266 33833.86 297.59 17119.33 88888.00 2019-09-23 05:18:05.000 266 33833.86 297.60 17119.33 37919.77 2019-09-23 05:18:06.000 266 33833.85 297.59 17119.33 88888.00 2019-09-23 05:18:07.000 266 33833.85 297.62 17119.30 88888.00 2019-09-23 05:18:08.000 266 33833.82 297.64 17119.29 88888.00 2019-09-23 05:18:09.000 266 33833.80 297.63 17119.31 88888.00 2019-09-23 05:18:10.000 266 33833.83 297.63 17119.36 37919.68 2019-09-23 05:18:11.000 266 33833.84 297.64 17119.31 88888.00 2019-09-23 05:18:12.000 266 33833.84 297.63 17119.33 88888.00 2019-09-23 05:18:13.000 266 33833.84 297.62 17119.32 88888.00 2019-09-23 05:18:14.000 266 33833.78 297.65 17119.31 88888.00 2019-09-23 05:18:15.000 266 33833.76 297.72 17119.33 37919.68 2019-09-23 05:18:16.000 266 33833.79 297.70 17119.31 88888.00 2019-09-23 05:18:17.000 266 33833.77 297.67 17119.33 88888.00 2019-09-23 05:18:18.000 266 33833.78 297.68 17119.31 88888.00 2019-09-23 05:18:19.000 266 33833.79 297.70 17119.30 88888.00 2019-09-23 05:18:20.000 266 33833.80 297.64 17119.32 37919.57 2019-09-23 05:18:21.000 266 33833.83 297.61 17119.29 88888.00 2019-09-23 05:18:22.000 266 33833.83 297.60 17119.24 88888.00 2019-09-23 05:18:23.000 266 33833.83 297.60 17119.26 88888.00 2019-09-23 05:18:24.000 266 33833.83 297.60 17119.21 88888.00 2019-09-23 05:18:25.000 266 33833.83 297.61 17119.22 37919.73 2019-09-23 05:18:26.000 266 33833.84 297.62 17119.26 88888.00 2019-09-23 05:18:27.000 266 33833.82 297.63 17119.24 88888.00 2019-09-23 05:18:28.000 266 33833.83 297.64 17119.29 88888.00 2019-09-23 05:18:29.000 266 33833.82 297.64 17119.28 88888.00 2019-09-23 05:18:30.000 266 33833.81 297.62 17119.29 37919.58 2019-09-23 05:18:31.000 266 33833.83 297.62 17119.25 88888.00 2019-09-23 05:18:32.000 266 33833.81 297.59 17119.25 88888.00 2019-09-23 05:18:33.000 266 33833.79 297.64 17119.30 88888.00 2019-09-23 05:18:34.000 266 33833.80 297.63 17119.35 88888.00 2019-09-23 05:18:35.000 266 33833.79 297.63 17119.39 37919.72 2019-09-23 05:18:36.000 266 33833.78 297.64 17119.33 88888.00 2019-09-23 05:18:37.000 266 33833.78 297.67 17119.31 88888.00 2019-09-23 05:18:38.000 266 33833.76 297.69 17119.28 88888.00 2019-09-23 05:18:39.000 266 33833.80 297.66 17119.28 88888.00 2019-09-23 05:18:40.000 266 33833.79 297.61 17119.28 37919.63 2019-09-23 05:18:41.000 266 33833.82 297.62 17119.24 88888.00 2019-09-23 05:18:42.000 266 33833.78 297.66 17119.25 88888.00 2019-09-23 05:18:43.000 266 33833.80 297.65 17119.28 88888.00 2019-09-23 05:18:44.000 266 33833.83 297.58 17119.27 88888.00 2019-09-23 05:18:45.000 266 33833.84 297.61 17119.31 37919.70 2019-09-23 05:18:46.000 266 33833.79 297.63 17119.30 88888.00 2019-09-23 05:18:47.000 266 33833.81 297.66 17119.30 88888.00 2019-09-23 05:18:48.000 266 33833.80 297.60 17119.32 88888.00 2019-09-23 05:18:49.000 266 33833.74 297.62 17119.31 88888.00 2019-09-23 05:18:50.000 266 33833.78 297.63 17119.31 37919.77 2019-09-23 05:18:51.000 266 33833.81 297.63 17119.33 88888.00 2019-09-23 05:18:52.000 266 33833.84 297.66 17119.31 88888.00 2019-09-23 05:18:53.000 266 33833.84 297.70 17119.31 88888.00 2019-09-23 05:18:54.000 266 33833.82 297.69 17119.29 88888.00 2019-09-23 05:18:55.000 266 33833.82 297.64 17119.28 37919.63 2019-09-23 05:18:56.000 266 33833.84 297.65 17119.32 88888.00 2019-09-23 05:18:57.000 266 33833.82 297.68 17119.29 88888.00 2019-09-23 05:18:58.000 266 33833.80 297.61 17119.27 88888.00 2019-09-23 05:18:59.000 266 33833.80 297.60 17119.27 88888.00 2019-09-23 05:19:00.000 266 33833.81 297.61 17119.29 37919.65 2019-09-23 05:19:01.000 266 33833.80 297.59 17119.31 88888.00 2019-09-23 05:19:02.000 266 33833.79 297.59 17119.30 88888.00 2019-09-23 05:19:03.000 266 33833.77 297.59 17119.34 88888.00 2019-09-23 05:19:04.000 266 33833.80 297.56 17119.34 88888.00 2019-09-23 05:19:05.000 266 33833.83 297.59 17119.33 37919.70 2019-09-23 05:19:06.000 266 33833.81 297.57 17119.33 88888.00 2019-09-23 05:19:07.000 266 33833.77 297.58 17119.33 88888.00 2019-09-23 05:19:08.000 266 33833.77 297.61 17119.32 88888.00 2019-09-23 05:19:09.000 266 33833.76 297.61 17119.33 88888.00 2019-09-23 05:19:10.000 266 33833.72 297.58 17119.28 37919.68 2019-09-23 05:19:11.000 266 33833.72 297.59 17119.28 88888.00 2019-09-23 05:19:12.000 266 33833.75 297.56 17119.30 88888.00 2019-09-23 05:19:13.000 266 33833.77 297.54 17119.31 88888.00 2019-09-23 05:19:14.000 266 33833.78 297.51 17119.31 88888.00 2019-09-23 05:19:15.000 266 33833.74 297.57 17119.34 37919.67 2019-09-23 05:19:16.000 266 33833.72 297.60 17119.36 88888.00 2019-09-23 05:19:17.000 266 33833.74 297.62 17119.36 88888.00 2019-09-23 05:19:18.000 266 33833.78 297.65 17119.34 88888.00 2019-09-23 05:19:19.000 266 33833.77 297.62 17119.34 88888.00 2019-09-23 05:19:20.000 266 33833.73 297.61 17119.34 37919.70 2019-09-23 05:19:21.000 266 33833.71 297.59 17119.32 88888.00 2019-09-23 05:19:22.000 266 33833.71 297.56 17119.33 88888.00 2019-09-23 05:19:23.000 266 33833.73 297.57 17119.34 88888.00 2019-09-23 05:19:24.000 266 33833.76 297.58 17119.31 88888.00 2019-09-23 05:19:25.000 266 33833.75 297.59 17119.31 37919.60 2019-09-23 05:19:26.000 266 33833.76 297.57 17119.28 88888.00 2019-09-23 05:19:27.000 266 33833.77 297.54 17119.29 88888.00 2019-09-23 05:19:28.000 266 33833.79 297.53 17119.33 88888.00 2019-09-23 05:19:29.000 266 33833.81 297.54 17119.33 88888.00 2019-09-23 05:19:30.000 266 33833.83 297.49 17119.29 37919.76 2019-09-23 05:19:31.000 266 33833.85 297.50 17119.31 88888.00 2019-09-23 05:19:32.000 266 33833.85 297.54 17119.31 88888.00 2019-09-23 05:19:33.000 266 33833.87 297.57 17119.29 88888.00 2019-09-23 05:19:34.000 266 33833.86 297.53 17119.28 88888.00 2019-09-23 05:19:35.000 266 33833.84 297.54 17119.30 37919.67 2019-09-23 05:19:36.000 266 33833.89 297.58 17119.30 88888.00 2019-09-23 05:19:37.000 266 33833.90 297.59 17119.25 88888.00 2019-09-23 05:19:38.000 266 33833.88 297.57 17119.27 88888.00 2019-09-23 05:19:39.000 266 33833.91 297.56 17119.27 88888.00 2019-09-23 05:19:40.000 266 33833.94 297.59 17119.32 37919.79 2019-09-23 05:19:41.000 266 33833.94 297.61 17119.34 88888.00 2019-09-23 05:19:42.000 266 33833.93 297.58 17119.31 88888.00 2019-09-23 05:19:43.000 266 33833.95 297.54 17119.27 88888.00 2019-09-23 05:19:44.000 266 33833.93 297.54 17119.26 88888.00 2019-09-23 05:19:45.000 266 33833.90 297.54 17119.22 37919.75 2019-09-23 05:19:46.000 266 33833.88 297.50 17119.19 88888.00 2019-09-23 05:19:47.000 266 33833.87 297.49 17119.24 88888.00 2019-09-23 05:19:48.000 266 33833.88 297.51 17119.29 88888.00 2019-09-23 05:19:49.000 266 33833.92 297.49 17119.26 88888.00 2019-09-23 05:19:50.000 266 33833.87 297.49 17119.24 37919.73 2019-09-23 05:19:51.000 266 33833.86 297.49 17119.27 88888.00 2019-09-23 05:19:52.000 266 33833.88 297.47 17119.28 88888.00 2019-09-23 05:19:53.000 266 33833.85 297.47 17119.27 88888.00 2019-09-23 05:19:54.000 266 33833.80 297.47 17119.28 88888.00 2019-09-23 05:19:55.000 266 33833.79 297.47 17119.29 37919.70 2019-09-23 05:19:56.000 266 33833.77 297.48 17119.26 88888.00 2019-09-23 05:19:57.000 266 33833.79 297.49 17119.26 88888.00 2019-09-23 05:19:58.000 266 33833.82 297.54 17119.29 88888.00 2019-09-23 05:19:59.000 266 33833.86 297.51 17119.28 88888.00 2019-09-23 05:20:00.000 266 33833.82 297.52 17119.28 37919.59 2019-09-23 05:20:01.000 266 33833.79 297.49 17119.27 88888.00 2019-09-23 05:20:02.000 266 33833.80 297.45 17119.26 88888.00 2019-09-23 05:20:03.000 266 33833.81 297.49 17119.29 88888.00 2019-09-23 05:20:04.000 266 33833.79 297.50 17119.36 88888.00 2019-09-23 05:20:05.000 266 33833.83 297.52 17119.34 37919.66 2019-09-23 05:20:06.000 266 33833.86 297.50 17119.30 88888.00 2019-09-23 05:20:07.000 266 33833.86 297.51 17119.30 88888.00 2019-09-23 05:20:08.000 266 33833.86 297.51 17119.34 88888.00 2019-09-23 05:20:09.000 266 33833.86 297.49 17119.33 88888.00 2019-09-23 05:20:10.000 266 33833.84 297.47 17119.30 37919.72 2019-09-23 05:20:11.000 266 33833.88 297.50 17119.28 88888.00 2019-09-23 05:20:12.000 266 33833.89 297.54 17119.29 88888.00 2019-09-23 05:20:13.000 266 33833.90 297.52 17119.29 88888.00 2019-09-23 05:20:14.000 266 33833.93 297.53 17119.29 88888.00 2019-09-23 05:20:15.000 266 33833.94 297.52 17119.30 37919.79 2019-09-23 05:20:16.000 266 33833.94 297.50 17119.27 88888.00 2019-09-23 05:20:17.000 266 33833.91 297.46 17119.26 88888.00 2019-09-23 05:20:18.000 266 33833.92 297.50 17119.27 88888.00 2019-09-23 05:20:19.000 266 33833.91 297.50 17119.24 88888.00 2019-09-23 05:20:20.000 266 33833.88 297.48 17119.23 37919.79 2019-09-23 05:20:21.000 266 33833.89 297.48 17119.25 88888.00 2019-09-23 05:20:22.000 266 33833.92 297.48 17119.27 88888.00 2019-09-23 05:20:23.000 266 33833.93 297.51 17119.29 88888.00 2019-09-23 05:20:24.000 266 33833.88 297.52 17119.26 88888.00 2019-09-23 05:20:25.000 266 33833.91 297.49 17119.24 37919.81 2019-09-23 05:20:26.000 266 33833.90 297.45 17119.23 88888.00 2019-09-23 05:20:27.000 266 33833.91 297.41 17119.26 88888.00 2019-09-23 05:20:28.000 266 33833.91 297.44 17119.30 88888.00 2019-09-23 05:20:29.000 266 33833.88 297.49 17119.28 88888.00 2019-09-23 05:20:30.000 266 33833.88 297.47 17119.31 37919.82 2019-09-23 05:20:31.000 266 33833.87 297.47 17119.33 88888.00 2019-09-23 05:20:32.000 266 33833.89 297.43 17119.34 88888.00 2019-09-23 05:20:33.000 266 33833.88 297.44 17119.32 88888.00 2019-09-23 05:20:34.000 266 33833.89 297.45 17119.31 88888.00 2019-09-23 05:20:35.000 266 33833.91 297.43 17119.28 37919.75 2019-09-23 05:20:36.000 266 33833.94 297.43 17119.29 88888.00 2019-09-23 05:20:37.000 266 33833.94 297.45 17119.34 88888.00 2019-09-23 05:20:38.000 266 33833.92 297.45 17119.32 88888.00 2019-09-23 05:20:39.000 266 33833.91 297.43 17119.28 88888.00 2019-09-23 05:20:40.000 266 33833.92 297.46 17119.26 37919.74 2019-09-23 05:20:41.000 266 33833.89 297.49 17119.25 88888.00 2019-09-23 05:20:42.000 266 33833.92 297.47 17119.25 88888.00 2019-09-23 05:20:43.000 266 33833.91 297.48 17119.26 88888.00 2019-09-23 05:20:44.000 266 33833.93 297.48 17119.30 88888.00 2019-09-23 05:20:45.000 266 33833.97 297.50 17119.29 37919.73 2019-09-23 05:20:46.000 266 33833.97 297.54 17119.28 88888.00 2019-09-23 05:20:47.000 266 33833.96 297.51 17119.27 88888.00 2019-09-23 05:20:48.000 266 33833.93 297.53 17119.25 88888.00 2019-09-23 05:20:49.000 266 33833.92 297.51 17119.28 88888.00 2019-09-23 05:20:50.000 266 33833.91 297.50 17119.30 37919.64 2019-09-23 05:20:51.000 266 33833.86 297.51 17119.31 88888.00 2019-09-23 05:20:52.000 266 33833.88 297.55 17119.32 88888.00 2019-09-23 05:20:53.000 266 33833.91 297.57 17119.32 88888.00 2019-09-23 05:20:54.000 266 33833.86 297.55 17119.30 88888.00 2019-09-23 05:20:55.000 266 33833.88 297.56 17119.30 37919.72 2019-09-23 05:20:56.000 266 33833.89 297.59 17119.28 88888.00 2019-09-23 05:20:57.000 266 33833.89 297.58 17119.31 88888.00 2019-09-23 05:20:58.000 266 33833.87 297.55 17119.30 88888.00 2019-09-23 05:20:59.000 266 33833.92 297.53 17119.24 88888.00 2019-09-23 05:21:00.000 266 33833.93 297.52 17119.23 37919.72 2019-09-23 05:21:01.000 266 33833.91 297.56 17119.23 88888.00 2019-09-23 05:21:02.000 266 33833.94 297.59 17119.24 88888.00 2019-09-23 05:21:03.000 266 33833.94 297.57 17119.28 88888.00 2019-09-23 05:21:04.000 266 33833.90 297.56 17119.28 88888.00 2019-09-23 05:21:05.000 266 33833.88 297.57 17119.28 37919.63 2019-09-23 05:21:06.000 266 33833.92 297.56 17119.30 88888.00 2019-09-23 05:21:07.000 266 33833.91 297.54 17119.30 88888.00 2019-09-23 05:21:08.000 266 33833.93 297.46 17119.28 88888.00 2019-09-23 05:21:09.000 266 33833.94 297.46 17119.31 88888.00 2019-09-23 05:21:10.000 266 33833.95 297.46 17119.28 37919.77 2019-09-23 05:21:11.000 266 33833.90 297.45 17119.29 88888.00 2019-09-23 05:21:12.000 266 33833.88 297.40 17119.30 88888.00 2019-09-23 05:21:13.000 266 33833.91 297.43 17119.30 88888.00 2019-09-23 05:21:14.000 266 33833.91 297.42 17119.27 88888.00 2019-09-23 05:21:15.000 266 33833.95 297.38 17119.19 37919.87 2019-09-23 05:21:16.000 266 33833.96 297.37 17119.20 88888.00 2019-09-23 05:21:17.000 266 33833.91 297.41 17119.23 88888.00 2019-09-23 05:21:18.000 266 33833.96 297.42 17119.27 88888.00 2019-09-23 05:21:19.000 266 33833.99 297.42 17119.27 88888.00 2019-09-23 05:21:20.000 266 33834.01 297.47 17119.25 37919.88 2019-09-23 05:21:21.000 266 33834.02 297.46 17119.22 88888.00 2019-09-23 05:21:22.000 266 33833.95 297.43 17119.22 88888.00 2019-09-23 05:21:23.000 266 33833.95 297.42 17119.24 88888.00 2019-09-23 05:21:24.000 266 33833.93 297.38 17119.22 88888.00 2019-09-23 05:21:25.000 266 33833.90 297.38 17119.22 37919.87 2019-09-23 05:21:26.000 266 33833.90 297.39 17119.20 88888.00 2019-09-23 05:21:27.000 266 33833.90 297.40 17119.22 88888.00 2019-09-23 05:21:28.000 266 33833.91 297.40 17119.25 88888.00 2019-09-23 05:21:29.000 266 33833.90 297.42 17119.25 88888.00 2019-09-23 05:21:30.000 266 33833.90 297.48 17119.26 37919.82 2019-09-23 05:21:31.000 266 33833.89 297.51 17119.29 88888.00 2019-09-23 05:21:32.000 266 33833.90 297.47 17119.29 88888.00 2019-09-23 05:21:33.000 266 33833.90 297.52 17119.27 88888.00 2019-09-23 05:21:34.000 266 33833.91 297.51 17119.29 88888.00 2019-09-23 05:21:35.000 266 33833.87 297.48 17119.23 37919.67 2019-09-23 05:21:36.000 266 33833.87 297.53 17119.22 88888.00 2019-09-23 05:21:37.000 266 33833.83 297.54 17119.21 88888.00 2019-09-23 05:21:38.000 266 33833.83 297.50 17119.23 88888.00 2019-09-23 05:21:39.000 266 33833.89 297.49 17119.27 88888.00 2019-09-23 05:21:40.000 266 33833.91 297.48 17119.28 37919.61 2019-09-23 05:21:41.000 266 33833.88 297.49 17119.27 88888.00 2019-09-23 05:21:42.000 266 33833.88 297.52 17119.28 88888.00 2019-09-23 05:21:43.000 266 33833.88 297.53 17119.28 88888.00 2019-09-23 05:21:44.000 266 33833.86 297.50 17119.27 88888.00 2019-09-23 05:21:45.000 266 33833.84 297.48 17119.26 37919.71 2019-09-23 05:21:46.000 266 33833.83 297.49 17119.27 88888.00 2019-09-23 05:21:47.000 266 33833.85 297.48 17119.26 88888.00 2019-09-23 05:21:48.000 266 33833.84 297.50 17119.29 88888.00 2019-09-23 05:21:49.000 266 33833.87 297.50 17119.32 88888.00 2019-09-23 05:21:50.000 266 33833.87 297.50 17119.34 37919.69 2019-09-23 05:21:51.000 266 33833.87 297.49 17119.33 88888.00 2019-09-23 05:21:52.000 266 33833.89 297.51 17119.31 88888.00 2019-09-23 05:21:53.000 266 33833.89 297.50 17119.34 88888.00 2019-09-23 05:21:54.000 266 33833.87 297.50 17119.33 88888.00 2019-09-23 05:21:55.000 266 33833.90 297.50 17119.29 37919.80 2019-09-23 05:21:56.000 266 33833.92 297.49 17119.29 88888.00 2019-09-23 05:21:57.000 266 33833.95 297.47 17119.25 88888.00 2019-09-23 05:21:58.000 266 33833.95 297.45 17119.25 88888.00 2019-09-23 05:21:59.000 266 33834.01 297.46 17119.27 88888.00 2019-09-23 05:22:00.000 266 33834.05 297.46 17119.28 37919.80 2019-09-23 05:22:01.000 266 33834.04 297.48 17119.26 88888.00 2019-09-23 05:22:02.000 266 33834.02 297.45 17119.25 88888.00 2019-09-23 05:22:03.000 266 33834.00 297.40 17119.28 88888.00 2019-09-23 05:22:04.000 266 33833.96 297.39 17119.30 88888.00 2019-09-23 05:22:05.000 266 33833.96 297.38 17119.29 37919.80 2019-09-23 05:22:06.000 266 33833.98 297.40 17119.30 88888.00 2019-09-23 05:22:07.000 266 33833.99 297.38 17119.30 88888.00 2019-09-23 05:22:08.000 266 33834.02 297.37 17119.27 88888.00 2019-09-23 05:22:09.000 266 33834.04 297.36 17119.29 88888.00 2019-09-23 05:22:10.000 266 33834.05 297.38 17119.27 37919.89 2019-09-23 05:22:11.000 266 33833.99 297.36 17119.26 88888.00 2019-09-23 05:22:12.000 266 33834.01 297.38 17119.29 88888.00 2019-09-23 05:22:13.000 266 33833.98 297.43 17119.31 88888.00 2019-09-23 05:22:14.000 266 33833.90 297.43 17119.33 88888.00 2019-09-23 05:22:15.000 266 33833.90 297.42 17119.29 37919.81 2019-09-23 05:22:16.000 266 33833.87 297.42 17119.21 88888.00 2019-09-23 05:22:17.000 266 33833.89 297.40 17119.26 88888.00 2019-09-23 05:22:18.000 266 33833.89 297.46 17119.25 88888.00 2019-09-23 05:22:19.000 266 33833.90 297.46 17119.27 88888.00 2019-09-23 05:22:20.000 266 33833.86 297.45 17119.30 37919.70 2019-09-23 05:22:21.000 266 33833.88 297.43 17119.28 88888.00 2019-09-23 05:22:22.000 266 33833.85 297.45 17119.32 88888.00 2019-09-23 05:22:23.000 266 33833.82 297.43 17119.35 88888.00 2019-09-23 05:22:24.000 266 33833.85 297.44 17119.27 88888.00 2019-09-23 05:22:25.000 266 33833.84 297.44 17119.26 37919.68 2019-09-23 05:22:26.000 266 33833.83 297.42 17119.28 88888.00 2019-09-23 05:22:27.000 266 33833.78 297.39 17119.26 88888.00 2019-09-23 05:22:28.000 266 33833.77 297.39 17119.26 88888.00 2019-09-23 05:22:29.000 266 33833.74 297.38 17119.29 88888.00 2019-09-23 05:22:30.000 266 33833.75 297.37 17119.28 37919.67 2019-09-23 05:22:31.000 266 33833.77 297.39 17119.28 88888.00 2019-09-23 05:22:32.000 266 33833.78 297.34 17119.28 88888.00 2019-09-23 05:22:33.000 266 33833.77 297.37 17119.29 88888.00 2019-09-23 05:22:34.000 266 33833.74 297.34 17119.25 88888.00 2019-09-23 05:22:35.000 266 33833.77 297.37 17119.27 37919.68 2019-09-23 05:22:36.000 266 33833.78 297.39 17119.27 88888.00 2019-09-23 05:22:37.000 266 33833.80 297.38 17119.26 88888.00 2019-09-23 05:22:38.000 266 33833.75 297.43 17119.29 88888.00 2019-09-23 05:22:39.000 266 33833.75 297.42 17119.31 88888.00 2019-09-23 05:22:40.000 266 33833.74 297.43 17119.26 37919.63 2019-09-23 05:22:41.000 266 33833.76 297.44 17119.26 88888.00 2019-09-23 05:22:42.000 266 33833.79 297.45 17119.25 88888.00 2019-09-23 05:22:43.000 266 33833.80 297.40 17119.22 88888.00 2019-09-23 05:22:44.000 266 33833.80 297.38 17119.17 88888.00 2019-09-23 05:22:45.000 266 33833.80 297.38 17119.16 37919.65 2019-09-23 05:22:46.000 266 33833.77 297.39 17119.17 88888.00 2019-09-23 05:22:47.000 266 33833.83 297.35 17119.18 88888.00 2019-09-23 05:22:48.000 266 33833.86 297.30 17119.14 88888.00 2019-09-23 05:22:49.000 266 33833.87 297.32 17119.19 88888.00 2019-09-23 05:22:50.000 266 33833.87 297.35 17119.20 37919.74 2019-09-23 05:22:51.000 266 33833.86 297.36 17119.20 88888.00 2019-09-23 05:22:52.000 266 33833.86 297.37 17119.20 88888.00 2019-09-23 05:22:53.000 266 33833.89 297.36 17119.21 88888.00 2019-09-23 05:22:54.000 266 33833.90 297.34 17119.18 88888.00 2019-09-23 05:22:55.000 266 33833.95 297.33 17119.19 37919.78 2019-09-23 05:22:56.000 266 33833.94 297.30 17119.21 88888.00 2019-09-23 05:22:57.000 266 33833.94 297.28 17119.18 88888.00 2019-09-23 05:22:58.000 266 33833.91 297.34 17119.18 88888.00 2019-09-23 05:22:59.000 266 33833.91 297.33 17119.17 88888.00 2019-09-23 05:23:00.000 266 33833.92 297.31 17119.20 37919.72 2019-09-23 05:23:01.000 266 33833.88 297.32 17119.22 88888.00 2019-09-23 05:23:02.000 266 33833.90 297.35 17119.19 88888.00 2019-09-23 05:23:03.000 266 33833.86 297.35 17119.18 88888.00 2019-09-23 05:23:04.000 266 33833.85 297.40 17119.16 88888.00 2019-09-23 05:23:05.000 266 33833.79 297.35 17119.17 37919.77 2019-09-23 05:23:06.000 266 33833.80 297.35 17119.23 88888.00 2019-09-23 05:23:07.000 266 33833.80 297.34 17119.23 88888.00 2019-09-23 05:23:08.000 266 33833.79 297.30 17119.22 88888.00 2019-09-23 05:23:09.000 266 33833.77 297.31 17119.18 88888.00 2019-09-23 05:23:10.000 266 33833.76 297.36 17119.16 37919.77 2019-09-23 05:23:11.000 266 33833.76 297.38 17119.16 88888.00 2019-09-23 05:23:12.000 266 33833.75 297.34 17119.13 88888.00 2019-09-23 05:23:13.000 266 33833.79 297.31 17119.13 88888.00 2019-09-23 05:23:14.000 266 33833.74 297.31 17119.15 88888.00 2019-09-23 05:23:15.000 266 33833.74 297.34 17119.16 37919.58 2019-09-23 05:23:16.000 266 33833.73 297.38 17119.19 88888.00 2019-09-23 05:23:17.000 266 33833.74 297.37 17119.18 88888.00 2019-09-23 05:23:18.000 266 33833.75 297.33 17119.15 88888.00 2019-09-23 05:23:19.000 266 33833.76 297.27 17119.19 88888.00 2019-09-23 05:23:20.000 266 33833.77 297.29 17119.21 37919.67 2019-09-23 05:23:21.000 266 33833.77 297.27 17119.19 88888.00 2019-09-23 05:23:22.000 266 33833.77 297.27 17119.22 88888.00 2019-09-23 05:23:23.000 266 33833.82 297.25 17119.17 88888.00 2019-09-23 05:23:24.000 266 33833.83 297.23 17119.15 88888.00 2019-09-23 05:23:25.000 266 33833.83 297.27 17119.15 37919.64 2019-09-23 05:23:26.000 266 33833.84 297.27 17119.18 88888.00 2019-09-23 05:23:27.000 266 33833.85 297.26 17119.16 88888.00 2019-09-23 05:23:28.000 266 33833.88 297.28 17119.16 88888.00 2019-09-23 05:23:29.000 266 33833.84 297.30 17119.13 88888.00 2019-09-23 05:23:30.000 266 33833.82 297.27 17119.15 37919.72 2019-09-23 05:23:31.000 266 33833.81 297.25 17119.19 88888.00 2019-09-23 05:23:32.000 266 33833.87 297.27 17119.19 88888.00 2019-09-23 05:23:33.000 266 33833.84 297.31 17119.18 88888.00 2019-09-23 05:23:34.000 266 33833.85 297.32 17119.16 88888.00 2019-09-23 05:23:35.000 266 33833.89 297.29 17119.14 37919.71 2019-09-23 05:23:36.000 266 33833.90 297.24 17119.17 88888.00 2019-09-23 05:23:37.000 266 33833.91 297.23 17119.18 88888.00 2019-09-23 05:23:38.000 266 33833.91 297.26 17119.17 88888.00 2019-09-23 05:23:39.000 266 33833.88 297.24 17119.16 88888.00 2019-09-23 05:23:40.000 266 33833.90 297.25 17119.17 37919.80 2019-09-23 05:23:41.000 266 33833.90 297.20 17119.15 88888.00 2019-09-23 05:23:42.000 266 33833.89 297.21 17119.20 88888.00 2019-09-23 05:23:43.000 266 33833.86 297.25 17119.15 88888.00 2019-09-23 05:23:44.000 266 33833.90 297.25 17119.20 88888.00 2019-09-23 05:23:45.000 266 33833.92 297.25 17119.17 37919.72 2019-09-23 05:23:46.000 266 33833.92 297.25 17119.12 88888.00 2019-09-23 05:23:47.000 266 33833.88 297.28 17119.13 88888.00 2019-09-23 05:23:48.000 266 33833.94 297.31 17119.11 88888.00 2019-09-23 05:23:49.000 266 33833.91 297.26 17119.10 88888.00 2019-09-23 05:23:50.000 266 33833.90 297.27 17119.10 37919.82 2019-09-23 05:23:51.000 266 33833.91 297.29 17119.12 88888.00 2019-09-23 05:23:52.000 266 33833.88 297.26 17119.15 88888.00 2019-09-23 05:23:53.000 266 33833.88 297.27 17119.11 88888.00 2019-09-23 05:23:54.000 266 33833.93 297.29 17119.12 88888.00 2019-09-23 05:23:55.000 266 33833.97 297.27 17119.10 37919.78 2019-09-23 05:23:56.000 266 33833.97 297.25 17119.11 88888.00 2019-09-23 05:23:57.000 266 33833.93 297.26 17119.17 88888.00 2019-09-23 05:23:58.000 266 33833.93 297.21 17119.17 88888.00 2019-09-23 05:23:59.000 266 33833.98 297.21 17119.15 88888.00 2019-09-23 05:24:00.000 266 33833.99 297.24 17119.15 37919.76 2019-09-23 05:24:01.000 266 33834.02 297.26 17119.16 88888.00 2019-09-23 05:24:02.000 266 33834.01 297.28 17119.18 88888.00 2019-09-23 05:24:03.000 266 33834.01 297.27 17119.14 88888.00 2019-09-23 05:24:04.000 266 33833.97 297.27 17119.13 88888.00 2019-09-23 05:24:05.000 266 33833.96 297.28 17119.17 37919.80 2019-09-23 05:24:06.000 266 33833.96 297.25 17119.15 88888.00 2019-09-23 05:24:07.000 266 33834.02 297.23 17119.13 88888.00 2019-09-23 05:24:08.000 266 33834.00 297.19 17119.12 88888.00 2019-09-23 05:24:09.000 266 33834.04 297.19 17119.16 88888.00 2019-09-23 05:24:10.000 266 33834.05 297.20 17119.22 37919.90 2019-09-23 05:24:11.000 266 33834.04 297.21 17119.20 88888.00 2019-09-23 05:24:12.000 266 33834.02 297.22 17119.18 88888.00 2019-09-23 05:24:13.000 266 33834.02 297.21 17119.18 88888.00 2019-09-23 05:24:14.000 266 33834.03 297.23 17119.15 88888.00 2019-09-23 05:24:15.000 266 33834.03 297.23 17119.17 37919.82 2019-09-23 05:24:16.000 266 33834.00 297.21 17119.20 88888.00 2019-09-23 05:24:17.000 266 33833.94 297.24 17119.19 88888.00 2019-09-23 05:24:18.000 266 33833.91 297.26 17119.17 88888.00 2019-09-23 05:24:19.000 266 33833.95 297.23 17119.17 88888.00 2019-09-23 05:24:20.000 266 33833.97 297.18 17119.16 37919.81 2019-09-23 05:24:21.000 266 33833.91 297.17 17119.17 88888.00 2019-09-23 05:24:22.000 266 33833.90 297.18 17119.16 88888.00 2019-09-23 05:24:23.000 266 33833.90 297.21 17119.16 88888.00 2019-09-23 05:24:24.000 266 33833.87 297.19 17119.11 88888.00 2019-09-23 05:24:25.000 266 33833.84 297.14 17119.15 37919.69 2019-09-23 05:24:26.000 266 33833.80 297.15 17119.19 88888.00 2019-09-23 05:24:27.000 266 33833.83 297.16 17119.21 88888.00 2019-09-23 05:24:28.000 266 33833.83 297.16 17119.20 88888.00 2019-09-23 05:24:29.000 266 33833.85 297.17 17119.16 88888.00 2019-09-23 05:24:30.000 266 33833.84 297.20 17119.14 37919.76 2019-09-23 05:24:31.000 266 33833.79 297.19 17119.15 88888.00 2019-09-23 05:24:32.000 266 33833.80 297.20 17119.15 88888.00 2019-09-23 05:24:33.000 266 33833.78 297.20 17119.16 88888.00 2019-09-23 05:24:34.000 266 33833.78 297.26 17119.17 88888.00 2019-09-23 05:24:35.000 266 33833.78 297.27 17119.15 37919.72 2019-09-23 05:24:36.000 266 33833.80 297.28 17119.15 88888.00 2019-09-23 05:24:37.000 266 33833.82 297.25 17119.13 88888.00 2019-09-23 05:24:38.000 266 33833.81 297.26 17119.10 88888.00 2019-09-23 05:24:39.000 266 33833.81 297.28 17119.15 88888.00 2019-09-23 05:24:40.000 266 33833.78 297.30 17119.21 37919.74 2019-09-23 05:24:41.000 266 33833.76 297.25 17119.22 88888.00 2019-09-23 05:24:42.000 266 33833.76 297.29 17119.21 88888.00 2019-09-23 05:24:43.000 266 33833.79 297.24 17119.19 88888.00 2019-09-23 05:24:44.000 266 33833.75 297.25 17119.16 88888.00 2019-09-23 05:24:45.000 266 33833.74 297.25 17119.16 37919.69 2019-09-23 05:24:46.000 266 33833.75 297.23 17119.19 88888.00 2019-09-23 05:24:47.000 266 33833.79 297.23 17119.20 88888.00 2019-09-23 05:24:48.000 266 33833.85 297.24 17119.20 88888.00 2019-09-23 05:24:49.000 266 33833.84 297.19 17119.16 88888.00 2019-09-23 05:24:50.000 266 33833.80 297.20 17119.19 37919.63 2019-09-23 05:24:51.000 266 33833.79 297.25 17119.17 88888.00 2019-09-23 05:24:52.000 266 33833.78 297.24 17119.15 88888.00 2019-09-23 05:24:53.000 266 33833.75 297.20 17119.18 88888.00 2019-09-23 05:24:54.000 266 33833.74 297.20 17119.18 88888.00 2019-09-23 05:24:55.000 266 33833.75 297.16 17119.16 37919.61 2019-09-23 05:24:56.000 266 33833.75 297.14 17119.12 88888.00 2019-09-23 05:24:57.000 266 33833.77 297.15 17119.15 88888.00 2019-09-23 05:24:58.000 266 33833.76 297.14 17119.15 88888.00 2019-09-23 05:24:59.000 266 33833.77 297.14 17119.15 88888.00 2019-09-23 05:25:00.000 266 33833.78 297.15 17119.15 37919.67 2019-09-23 05:25:01.000 266 33833.75 297.15 17119.16 88888.00 2019-09-23 05:25:02.000 266 33833.78 297.14 17119.22 88888.00 2019-09-23 05:25:03.000 266 33833.83 297.15 17119.23 88888.00 2019-09-23 05:25:04.000 266 33833.83 297.15 17119.23 88888.00 2019-09-23 05:25:05.000 266 33833.79 297.12 17119.21 37919.63 2019-09-23 05:25:06.000 266 33833.81 297.06 17119.16 88888.00 2019-09-23 05:25:07.000 266 33833.84 297.10 17119.16 88888.00 2019-09-23 05:25:08.000 266 33833.86 297.13 17119.12 88888.00 2019-09-23 05:25:09.000 266 33833.86 297.12 17119.14 88888.00 2019-09-23 05:25:10.000 266 33833.86 297.12 17119.16 37919.75 2019-09-23 05:25:11.000 266 33833.90 297.10 17119.15 88888.00 2019-09-23 05:25:12.000 266 33833.95 297.09 17119.13 88888.00 2019-09-23 05:25:13.000 266 33833.92 297.11 17119.07 88888.00 2019-09-23 05:25:14.000 266 33833.87 297.13 17119.10 88888.00 2019-09-23 05:25:15.000 266 33833.87 297.11 17119.09 37919.71 2019-09-23 05:25:16.000 266 33833.88 297.13 17119.13 88888.00 2019-09-23 05:25:17.000 266 33833.91 297.15 17119.17 88888.00 2019-09-23 05:25:18.000 266 33833.96 297.12 17119.17 88888.00 2019-09-23 05:25:19.000 266 33833.97 297.11 17119.20 88888.00 2019-09-23 05:25:20.000 266 33833.96 297.12 17119.22 37919.74 2019-09-23 05:25:21.000 266 33833.93 297.11 17119.21 88888.00 2019-09-23 05:25:22.000 266 33833.90 297.12 17119.24 88888.00 2019-09-23 05:25:23.000 266 33833.84 297.14 17119.22 88888.00 2019-09-23 05:25:24.000 266 33833.83 297.14 17119.17 88888.00 2019-09-23 05:25:25.000 266 33833.88 297.16 17119.17 37919.80 2019-09-23 05:25:26.000 266 33833.88 297.16 17119.16 88888.00 2019-09-23 05:25:27.000 266 33833.86 297.18 17119.12 88888.00 2019-09-23 05:25:28.000 266 33833.82 297.17 17119.10 88888.00 2019-09-23 05:25:29.000 266 33833.79 297.20 17119.12 88888.00 2019-09-23 05:25:30.000 266 33833.73 297.20 17119.16 37919.64 2019-09-23 05:25:31.000 266 33833.77 297.22 17119.17 88888.00 2019-09-23 05:25:32.000 266 33833.79 297.23 17119.17 88888.00 2019-09-23 05:25:33.000 266 33833.81 297.24 17119.12 88888.00 2019-09-23 05:25:34.000 266 33833.78 297.21 17119.12 88888.00 2019-09-23 05:25:35.000 266 33833.78 297.23 17119.14 37919.68 2019-09-23 05:25:36.000 266 33833.76 297.23 17119.16 88888.00 2019-09-23 05:25:37.000 266 33833.74 297.21 17119.18 88888.00 2019-09-23 05:25:38.000 266 33833.69 297.24 17119.16 88888.00 2019-09-23 05:25:39.000 266 33833.70 297.22 17119.14 88888.00 2019-09-23 05:25:40.000 266 33833.76 297.20 17119.19 37919.66 2019-09-23 05:25:41.000 266 33833.77 297.17 17119.19 88888.00 2019-09-23 05:25:42.000 266 33833.78 297.16 17119.17 88888.00 2019-09-23 05:25:43.000 266 33833.82 297.17 17119.18 88888.00 2019-09-23 05:25:44.000 266 33833.82 297.13 17119.18 88888.00 2019-09-23 05:25:45.000 266 33833.80 297.14 17119.23 37919.55 2019-09-23 05:25:46.000 266 33833.79 297.13 17119.22 88888.00 2019-09-23 05:25:47.000 266 33833.78 297.12 17119.21 88888.00 2019-09-23 05:25:48.000 266 33833.80 297.11 17119.22 88888.00 2019-09-23 05:25:49.000 266 33833.77 297.12 17119.23 88888.00 2019-09-23 05:25:50.000 266 33833.80 297.08 17119.23 37919.69 2019-09-23 05:25:51.000 266 33833.79 297.10 17119.18 88888.00 2019-09-23 05:25:52.000 266 33833.79 297.15 17119.16 88888.00 2019-09-23 05:25:53.000 266 33833.80 297.16 17119.20 88888.00 2019-09-23 05:25:54.000 266 33833.82 297.16 17119.15 88888.00 2019-09-23 05:25:55.000 266 33833.84 297.17 17119.23 37919.62 2019-09-23 05:25:56.000 266 33833.83 297.16 17119.24 88888.00 2019-09-23 05:25:57.000 266 33833.79 297.17 17119.19 88888.00 2019-09-23 05:25:58.000 266 33833.78 297.17 17119.21 88888.00 2019-09-23 05:25:59.000 266 33833.80 297.15 17119.25 88888.00 2019-09-23 05:26:00.000 266 33833.86 297.14 17119.24 37919.66 2019-09-23 05:26:01.000 266 33833.88 297.19 17119.21 88888.00 2019-09-23 05:26:02.000 266 33833.91 297.16 17119.19 88888.00 2019-09-23 05:26:03.000 266 33833.88 297.13 17119.21 88888.00 2019-09-23 05:26:04.000 266 33833.89 297.14 17119.24 88888.00 2019-09-23 05:26:05.000 266 33833.87 297.18 17119.25 37919.59 2019-09-23 05:26:06.000 266 33833.87 297.19 17119.21 88888.00 2019-09-23 05:26:07.000 266 33833.85 297.19 17119.23 88888.00 2019-09-23 05:26:08.000 266 33833.84 297.21 17119.23 88888.00 2019-09-23 05:26:09.000 266 33833.88 297.21 17119.22 88888.00 2019-09-23 05:26:10.000 266 33833.91 297.20 17119.19 37919.65 2019-09-23 05:26:11.000 266 33833.90 297.21 17119.20 88888.00 2019-09-23 05:26:12.000 266 33833.90 297.21 17119.24 88888.00 2019-09-23 05:26:13.000 266 33833.92 297.23 17119.25 88888.00 2019-09-23 05:26:14.000 266 33833.91 297.22 17119.20 88888.00 2019-09-23 05:26:15.000 266 33833.93 297.19 17119.21 37919.81 2019-09-23 05:26:16.000 266 33833.91 297.19 17119.21 88888.00 2019-09-23 05:26:17.000 266 33833.90 297.20 17119.19 88888.00 2019-09-23 05:26:18.000 266 33833.93 297.17 17119.16 88888.00 2019-09-23 05:26:19.000 266 33833.92 297.15 17119.21 88888.00 2019-09-23 05:26:20.000 266 33833.94 297.16 17119.22 37919.78 2019-09-23 05:26:21.000 266 33833.99 297.15 17119.23 88888.00 2019-09-23 05:26:22.000 266 33833.97 297.15 17119.27 88888.00 2019-09-23 05:26:23.000 266 33833.95 297.19 17119.25 88888.00 2019-09-23 05:26:24.000 266 33833.91 297.19 17119.21 88888.00 2019-09-23 05:26:25.000 266 33833.90 297.19 17119.19 37919.79 2019-09-23 05:26:26.000 266 33833.88 297.17 17119.18 88888.00 2019-09-23 05:26:27.000 266 33833.89 297.12 17119.17 88888.00 2019-09-23 05:26:28.000 266 33833.89 297.18 17119.17 88888.00 2019-09-23 05:26:29.000 266 33833.90 297.22 17119.14 88888.00 2019-09-23 05:26:30.000 266 33833.88 297.19 17119.14 37919.74 2019-09-23 05:26:31.000 266 33833.87 297.16 17119.19 88888.00 2019-09-23 05:26:32.000 266 33833.92 297.18 17119.19 88888.00 2019-09-23 05:26:33.000 266 33833.92 297.16 17119.19 88888.00 2019-09-23 05:26:34.000 266 33833.90 297.20 17119.21 88888.00 2019-09-23 05:26:35.000 266 33833.92 297.23 17119.21 37919.79 2019-09-23 05:26:36.000 266 33833.87 297.19 17119.23 88888.00 2019-09-23 05:26:37.000 266 33833.88 297.16 17119.22 88888.00 2019-09-23 05:26:38.000 266 33833.91 297.19 17119.19 88888.00 2019-09-23 05:26:39.000 266 33833.92 297.21 17119.19 88888.00 2019-09-23 05:26:40.000 266 33833.92 297.21 17119.21 37919.78 2019-09-23 05:26:41.000 266 33833.97 297.19 17119.22 88888.00 2019-09-23 05:26:42.000 266 33833.95 297.13 17119.23 88888.00 2019-09-23 05:26:43.000 266 33834.00 297.15 17119.22 88888.00 2019-09-23 05:26:44.000 266 33834.03 297.17 17119.20 88888.00 2019-09-23 05:26:45.000 266 33834.02 297.19 17119.22 37919.81 2019-09-23 05:26:46.000 266 33834.04 297.13 17119.19 88888.00 2019-09-23 05:26:47.000 266 33834.06 297.16 17119.19 88888.00 2019-09-23 05:26:48.000 266 33834.06 297.16 17119.18 88888.00 2019-09-23 05:26:49.000 266 33834.03 297.10 17119.18 88888.00 2019-09-23 05:26:50.000 266 33834.02 297.08 17119.17 37919.77 2019-09-23 05:26:51.000 266 33834.04 297.09 17119.14 88888.00 2019-09-23 05:26:52.000 266 33834.04 297.08 17119.19 88888.00 2019-09-23 05:26:53.000 266 33834.07 297.05 17119.19 88888.00 2019-09-23 05:26:54.000 266 33834.06 297.03 17119.18 88888.00 2019-09-23 05:26:55.000 266 33834.06 297.06 17119.15 37919.87 2019-09-23 05:26:56.000 266 33834.06 297.10 17119.18 88888.00 2019-09-23 05:26:57.000 266 33834.08 297.12 17119.21 88888.00 2019-09-23 05:26:58.000 266 33834.06 297.14 17119.21 88888.00 2019-09-23 05:26:59.000 266 33834.00 297.11 17119.21 88888.00 2019-09-23 05:27:00.000 266 33833.99 297.08 17119.15 37919.95 2019-09-23 05:27:01.000 266 33834.01 297.11 17119.17 88888.00 2019-09-23 05:27:02.000 266 33833.99 297.12 17119.21 88888.00 2019-09-23 05:27:03.000 266 33834.01 297.11 17119.24 88888.00 2019-09-23 05:27:04.000 266 33834.03 297.06 17119.25 88888.00 2019-09-23 05:27:05.000 266 33834.01 297.08 17119.25 37919.89 2019-09-23 05:27:06.000 266 33834.03 297.10 17119.27 88888.00 2019-09-23 05:27:07.000 266 33833.94 297.14 17119.24 88888.00 2019-09-23 05:27:08.000 266 33834.00 297.13 17119.24 88888.00 2019-09-23 05:27:09.000 266 33833.98 297.15 17119.26 88888.00 2019-09-23 05:27:10.000 266 33834.01 297.13 17119.23 37919.84 2019-09-23 05:27:11.000 266 33834.00 297.11 17119.19 88888.00 2019-09-23 05:27:12.000 266 33833.96 297.13 17119.27 88888.00 2019-09-23 05:27:13.000 266 33833.96 297.13 17119.26 88888.00 2019-09-23 05:27:14.000 266 33833.98 297.16 17119.20 88888.00 2019-09-23 05:27:15.000 266 33834.00 297.16 17119.17 37919.88 2019-09-23 05:27:16.000 266 33834.01 297.12 17119.22 88888.00 2019-09-23 05:27:17.000 266 33834.01 297.14 17119.22 88888.00 2019-09-23 05:27:18.000 266 33833.98 297.12 17119.17 88888.00 2019-09-23 05:27:19.000 266 33834.01 297.11 17119.18 88888.00 2019-09-23 05:27:20.000 266 33834.04 297.12 17119.19 37919.81 2019-09-23 05:27:21.000 266 33834.02 297.09 17119.18 88888.00 2019-09-23 05:27:22.000 266 33834.00 297.12 17119.19 88888.00 2019-09-23 05:27:23.000 266 33834.05 297.13 17119.22 88888.00 2019-09-23 05:27:24.000 266 33834.12 297.11 17119.22 88888.00 2019-09-23 05:27:25.000 266 33834.14 297.04 17119.23 37919.83 2019-09-23 05:27:26.000 266 33834.11 297.03 17119.24 88888.00 2019-09-23 05:27:27.000 266 33834.12 297.04 17119.20 88888.00 2019-09-23 05:27:28.000 266 33834.14 297.05 17119.17 88888.00 2019-09-23 05:27:29.000 266 33834.15 297.05 17119.15 88888.00 2019-09-23 05:27:30.000 266 33834.17 297.04 17119.16 37919.84 2019-09-23 05:27:31.000 266 33834.16 297.09 17119.13 88888.00 2019-09-23 05:27:32.000 266 33834.13 297.08 17119.16 88888.00 2019-09-23 05:27:33.000 266 33834.14 297.07 17119.15 88888.00 2019-09-23 05:27:34.000 266 33834.17 297.01 17119.15 88888.00 2019-09-23 05:27:35.000 266 33834.16 296.98 17119.12 37919.92 2019-09-23 05:27:36.000 266 33834.13 297.02 17119.12 88888.00 2019-09-23 05:27:37.000 266 33834.13 297.00 17119.09 88888.00 2019-09-23 05:27:38.000 266 33834.18 297.00 17119.08 88888.00 2019-09-23 05:27:39.000 266 33834.17 297.02 17119.11 88888.00 2019-09-23 05:27:40.000 266 33834.17 297.04 17119.11 37919.93 2019-09-23 05:27:41.000 266 33834.14 297.04 17119.15 88888.00 2019-09-23 05:27:42.000 266 33834.12 297.07 17119.20 88888.00 2019-09-23 05:27:43.000 266 33834.09 297.09 17119.21 88888.00 2019-09-23 05:27:44.000 266 33834.09 297.12 17119.16 88888.00 2019-09-23 05:27:45.000 266 33834.08 297.11 17119.15 37919.86 2019-09-23 05:27:46.000 266 33834.07 297.12 17119.14 88888.00 2019-09-23 05:27:47.000 266 33834.07 297.12 17119.18 88888.00 2019-09-23 05:27:48.000 266 33834.05 297.15 17119.15 88888.00 2019-09-23 05:27:49.000 266 33834.04 297.15 17119.16 88888.00 2019-09-23 05:27:50.000 266 33834.07 297.13 17119.11 37919.95 2019-09-23 05:27:51.000 266 33834.05 297.14 17119.13 88888.00 2019-09-23 05:27:52.000 266 33834.05 297.17 17119.18 88888.00 2019-09-23 05:27:53.000 266 33834.05 297.16 17119.19 88888.00 2019-09-23 05:27:54.000 266 33834.05 297.12 17119.17 88888.00 2019-09-23 05:27:55.000 266 33834.08 297.15 17119.18 37919.88 2019-09-23 05:27:56.000 266 33834.07 297.15 17119.15 88888.00 2019-09-23 05:27:57.000 266 33834.03 297.15 17119.18 88888.00 2019-09-23 05:27:58.000 266 33834.03 297.16 17119.18 88888.00 2019-09-23 05:27:59.000 266 33834.04 297.17 17119.17 88888.00 2019-09-23 05:28:00.000 266 33834.05 297.18 17119.16 37919.86 2019-09-23 05:28:01.000 266 33834.05 297.19 17119.16 88888.00 2019-09-23 05:28:02.000 266 33834.06 297.14 17119.15 88888.00 2019-09-23 05:28:03.000 266 33834.06 297.11 17119.18 88888.00 2019-09-23 05:28:04.000 266 33834.05 297.12 17119.16 88888.00 2019-09-23 05:28:05.000 266 33834.06 297.13 17119.16 37919.85 2019-09-23 05:28:06.000 266 33834.02 297.15 17119.17 88888.00 2019-09-23 05:28:07.000 266 33834.05 297.15 17119.16 88888.00 2019-09-23 05:28:08.000 266 33834.02 297.15 17119.16 88888.00 2019-09-23 05:28:09.000 266 33834.06 297.13 17119.14 88888.00 2019-09-23 05:28:10.000 266 33834.05 297.15 17119.17 37919.90 2019-09-23 05:28:11.000 266 33834.04 297.16 17119.17 88888.00 2019-09-23 05:28:12.000 266 33834.02 297.12 17119.19 88888.00 2019-09-23 05:28:13.000 266 33834.04 297.12 17119.21 88888.00 2019-09-23 05:28:14.000 266 33834.07 297.13 17119.17 88888.00 2019-09-23 05:28:15.000 266 33834.10 297.12 17119.13 37919.78 2019-09-23 05:28:16.000 266 33834.12 297.11 17119.16 88888.00 2019-09-23 05:28:17.000 266 33834.14 297.14 17119.20 88888.00 2019-09-23 05:28:18.000 266 33834.17 297.14 17119.19 88888.00 2019-09-23 05:28:19.000 266 33834.19 297.17 17119.22 88888.00 2019-09-23 05:28:20.000 266 33834.19 297.17 17119.18 37919.91 2019-09-23 05:28:21.000 266 33834.24 297.15 17119.18 88888.00 2019-09-23 05:28:22.000 266 33834.24 297.16 17119.21 88888.00 2019-09-23 05:28:23.000 266 33834.22 297.15 17119.23 88888.00 2019-09-23 05:28:24.000 266 33834.20 297.15 17119.22 88888.00 2019-09-23 05:28:25.000 266 33834.18 297.13 17119.20 37919.91 2019-09-23 05:28:26.000 266 33834.18 297.11 17119.20 88888.00 2019-09-23 05:28:27.000 266 33834.15 297.13 17119.23 88888.00 2019-09-23 05:28:28.000 266 33834.14 297.15 17119.23 88888.00 2019-09-23 05:28:29.000 266 33834.15 297.15 17119.21 88888.00 2019-09-23 05:28:30.000 266 33834.11 297.14 17119.17 37919.88 2019-09-23 05:28:31.000 266 33834.13 297.14 17119.19 88888.00 2019-09-23 05:28:32.000 266 33834.17 297.11 17119.20 88888.00 2019-09-23 05:28:33.000 266 33834.16 297.16 17119.22 88888.00 2019-09-23 05:28:34.000 266 33834.10 297.18 17119.22 88888.00 2019-09-23 05:28:35.000 266 33834.15 297.20 17119.19 37919.95 2019-09-23 05:28:36.000 266 33834.15 297.17 17119.20 88888.00 2019-09-23 05:28:37.000 266 33834.10 297.16 17119.19 88888.00 2019-09-23 05:28:38.000 266 33834.06 297.14 17119.18 88888.00 2019-09-23 05:28:39.000 266 33834.06 297.17 17119.16 88888.00 2019-09-23 05:28:40.000 266 33834.07 297.17 17119.16 37920.00 2019-09-23 05:28:41.000 266 33834.05 297.16 17119.18 88888.00 2019-09-23 05:28:42.000 266 33834.04 297.17 17119.21 88888.00 2019-09-23 05:28:43.000 266 33834.04 297.14 17119.19 88888.00 2019-09-23 05:28:44.000 266 33834.03 297.12 17119.12 88888.00 2019-09-23 05:28:45.000 266 33834.06 297.16 17119.10 37919.94 2019-09-23 05:28:46.000 266 33834.03 297.15 17119.12 88888.00 2019-09-23 05:28:47.000 266 33833.99 297.17 17119.10 88888.00 2019-09-23 05:28:48.000 266 33834.03 297.20 17119.08 88888.00 2019-09-23 05:28:49.000 266 33834.04 297.21 17119.10 88888.00 2019-09-23 05:28:50.000 266 33834.03 297.21 17119.08 37919.83 2019-09-23 05:28:51.000 266 33834.05 297.22 17119.11 88888.00 2019-09-23 05:28:52.000 266 33834.08 297.23 17119.12 88888.00 2019-09-23 05:28:53.000 266 33834.08 297.25 17119.16 88888.00 2019-09-23 05:28:54.000 266 33834.09 297.21 17119.17 88888.00 2019-09-23 05:28:55.000 266 33834.07 297.25 17119.15 37919.85 2019-09-23 05:28:56.000 266 33834.09 297.23 17119.14 88888.00 2019-09-23 05:28:57.000 266 33834.09 297.19 17119.14 88888.00 2019-09-23 05:28:58.000 266 33834.09 297.19 17119.14 88888.00 2019-09-23 05:28:59.000 266 33834.13 297.19 17119.15 88888.00 2019-09-23 05:29:00.000 266 33834.13 297.23 17119.11 37919.91 2019-09-23 05:29:01.000 266 33834.17 297.18 17119.09 88888.00 2019-09-23 05:29:02.000 266 33834.19 297.13 17119.09 88888.00 2019-09-23 05:29:03.000 266 33834.22 297.08 17119.09 88888.00 2019-09-23 05:29:04.000 266 33834.24 297.06 17119.10 88888.00 2019-09-23 05:29:05.000 266 33834.27 297.06 17119.07 37919.91 2019-09-23 05:29:06.000 266 33834.30 297.07 17119.10 88888.00 2019-09-23 05:29:07.000 266 33834.33 297.08 17119.12 88888.00 2019-09-23 05:29:08.000 266 33834.34 297.09 17119.12 88888.00 2019-09-23 05:29:09.000 266 33834.36 297.09 17119.12 88888.00 2019-09-23 05:29:10.000 266 33834.35 297.11 17119.10 37920.04 2019-09-23 05:29:11.000 266 33834.36 297.10 17119.09 88888.00 2019-09-23 05:29:12.000 266 33834.38 297.13 17119.08 88888.00 2019-09-23 05:29:13.000 266 33834.36 297.09 17119.08 88888.00 2019-09-23 05:29:14.000 266 33834.35 297.07 17119.09 88888.00 2019-09-23 05:29:15.000 266 33834.37 297.04 17119.08 37920.06 2019-09-23 05:29:16.000 266 33834.36 297.04 17119.09 88888.00 2019-09-23 05:29:17.000 266 33834.38 297.09 17119.08 88888.00 2019-09-23 05:29:18.000 266 33834.40 297.06 17119.09 88888.00 2019-09-23 05:29:19.000 266 33834.42 297.03 17119.09 88888.00 2019-09-23 05:29:20.000 266 33834.40 297.04 17119.05 37920.03 2019-09-23 05:29:21.000 266 33834.42 297.05 17119.04 88888.00 2019-09-23 05:29:22.000 266 33834.42 297.06 17119.10 88888.00 2019-09-23 05:29:23.000 266 33834.41 297.07 17119.13 88888.00 2019-09-23 05:29:24.000 266 33834.40 297.08 17119.14 88888.00 2019-09-23 05:29:25.000 266 33834.41 297.07 17119.08 37920.01 2019-09-23 05:29:26.000 266 33834.45 297.06 17119.05 88888.00 2019-09-23 05:29:27.000 266 33834.46 297.09 17119.05 88888.00 2019-09-23 05:29:28.000 266 33834.44 297.08 17119.08 88888.00 2019-09-23 05:29:29.000 266 33834.47 297.07 17119.11 88888.00 2019-09-23 05:29:30.000 266 33834.50 297.09 17119.10 37920.18 2019-09-23 05:29:31.000 266 33834.48 297.11 17119.11 88888.00 2019-09-23 05:29:32.000 266 33834.47 297.08 17119.09 88888.00 2019-09-23 05:29:33.000 266 33834.47 297.08 17119.09 88888.00 2019-09-23 05:29:34.000 266 33834.52 297.14 17119.08 88888.00 2019-09-23 05:29:35.000 266 33834.52 297.17 17119.08 37920.14 2019-09-23 05:29:36.000 266 33834.47 297.14 17119.11 88888.00 2019-09-23 05:29:37.000 266 33834.46 297.11 17119.13 88888.00 2019-09-23 05:29:38.000 266 33834.46 297.08 17119.15 88888.00 2019-09-23 05:29:39.000 266 33834.44 297.14 17119.18 88888.00 2019-09-23 05:29:40.000 266 33834.43 297.13 17119.15 37920.19 2019-09-23 05:29:41.000 266 33834.40 297.16 17119.13 88888.00 2019-09-23 05:29:42.000 266 33834.36 297.14 17119.14 88888.00 2019-09-23 05:29:43.000 266 33834.38 297.10 17119.18 88888.00 2019-09-23 05:29:44.000 266 33834.40 297.12 17119.14 88888.00 2019-09-23 05:29:45.000 266 33834.37 297.12 17119.09 37920.09 2019-09-23 05:29:46.000 266 33834.38 297.13 17119.08 88888.00 2019-09-23 05:29:47.000 266 33834.39 297.13 17119.12 88888.00 2019-09-23 05:29:48.000 266 33834.40 297.13 17119.10 88888.00 2019-09-23 05:29:49.000 266 33834.41 297.13 17119.10 88888.00 2019-09-23 05:29:50.000 266 33834.46 297.15 17119.06 37920.06 2019-09-23 05:29:51.000 266 33834.41 297.14 17119.02 88888.00 2019-09-23 05:29:52.000 266 33834.41 297.14 17119.03 88888.00 2019-09-23 05:29:53.000 266 33834.39 297.17 17119.03 88888.00 2019-09-23 05:29:54.000 266 33834.40 297.16 17119.06 88888.00 2019-09-23 05:29:55.000 266 33834.41 297.24 17119.11 37920.07 2019-09-23 05:29:56.000 266 33834.36 297.23 17119.07 88888.00 2019-09-23 05:29:57.000 266 33834.36 297.19 17119.09 88888.00 2019-09-23 05:29:58.000 266 33834.37 297.18 17119.10 88888.00 2019-09-23 05:29:59.000 266 33834.35 297.18 17119.12 88888.00 2019-09-23 05:30:00.000 266 33834.38 297.15 17119.13 37920.15 2019-09-23 05:30:01.000 266 33834.39 297.16 17119.14 88888.00 2019-09-23 05:30:02.000 266 33834.38 297.15 17119.11 88888.00 2019-09-23 05:30:03.000 266 33834.38 297.14 17119.11 88888.00 2019-09-23 05:30:04.000 266 33834.41 297.18 17119.11 88888.00 2019-09-23 05:30:05.000 266 33834.46 297.23 17119.08 37920.16 2019-09-23 05:30:06.000 266 33834.48 297.19 17119.08 88888.00 2019-09-23 05:30:07.000 266 33834.48 297.14 17119.11 88888.00 2019-09-23 05:30:08.000 266 33834.45 297.16 17119.10 88888.00 2019-09-23 05:30:09.000 266 33834.47 297.19 17119.10 88888.00 2019-09-23 05:30:10.000 266 33834.49 297.12 17119.09 37920.27 2019-09-23 05:30:11.000 266 33834.52 297.13 17119.10 88888.00 2019-09-23 05:30:12.000 266 33834.55 297.15 17119.06 88888.00 2019-09-23 05:30:13.000 266 33834.56 297.17 17119.06 88888.00 2019-09-23 05:30:14.000 266 33834.55 297.13 17119.03 88888.00 2019-09-23 05:30:15.000 266 33834.56 297.18 17119.06 37920.30 2019-09-23 05:30:16.000 266 33834.57 297.21 17119.06 88888.00 2019-09-23 05:30:17.000 266 33834.59 297.16 17119.05 88888.00 2019-09-23 05:30:18.000 266 33834.57 297.12 17119.04 88888.00 2019-09-23 05:30:19.000 266 33834.57 297.14 17119.03 88888.00 2019-09-23 05:30:20.000 266 33834.54 297.14 17119.08 37920.22 2019-09-23 05:30:21.000 266 33834.55 297.15 17119.10 88888.00 2019-09-23 05:30:22.000 266 33834.58 297.16 17119.08 88888.00 2019-09-23 05:30:23.000 266 33834.55 297.17 17119.11 88888.00 2019-09-23 05:30:24.000 266 33834.52 297.16 17119.07 88888.00 2019-09-23 05:30:25.000 266 33834.50 297.14 17119.03 37920.36 2019-09-23 05:30:26.000 266 33834.50 297.12 17119.03 88888.00 2019-09-23 05:30:27.000 266 33834.49 297.11 17119.04 88888.00 2019-09-23 05:30:28.000 266 33834.52 297.17 17119.05 88888.00 2019-09-23 05:30:29.000 266 33834.55 297.19 17119.03 88888.00 2019-09-23 05:30:30.000 266 33834.54 297.18 17118.98 37920.29 2019-09-23 05:30:31.000 266 33834.51 297.16 17119.01 88888.00 2019-09-23 05:30:32.000 266 33834.51 297.18 17119.07 88888.00 2019-09-23 05:30:33.000 266 33834.52 297.17 17119.05 88888.00 2019-09-23 05:30:34.000 266 33834.50 297.18 17119.06 88888.00 2019-09-23 05:30:35.000 266 33834.45 297.20 17119.10 37920.20 2019-09-23 05:30:36.000 266 33834.43 297.20 17119.07 88888.00 2019-09-23 05:30:37.000 266 33834.42 297.19 17119.05 88888.00 2019-09-23 05:30:38.000 266 33834.43 297.21 17119.03 88888.00 2019-09-23 05:30:39.000 266 33834.42 297.23 17119.05 88888.00 2019-09-23 05:30:40.000 266 33834.45 297.24 17119.09 37920.10 2019-09-23 05:30:41.000 266 33834.47 297.26 17119.12 88888.00 2019-09-23 05:30:42.000 266 33834.45 297.26 17119.10 88888.00 2019-09-23 05:30:43.000 266 33834.46 297.27 17119.10 88888.00 2019-09-23 05:30:44.000 266 33834.40 297.27 17119.14 88888.00 2019-09-23 05:30:45.000 266 33834.37 297.27 17119.18 37920.14 2019-09-23 05:30:46.000 266 33834.36 297.28 17119.15 88888.00 2019-09-23 05:30:47.000 266 33834.37 297.31 17119.17 88888.00 2019-09-23 05:30:48.000 266 33834.39 297.30 17119.17 88888.00 2019-09-23 05:30:49.000 266 33834.34 297.29 17119.14 88888.00 2019-09-23 05:30:50.000 266 33834.31 297.30 17119.15 37920.02 2019-09-23 05:30:51.000 266 33834.31 297.30 17119.13 88888.00 2019-09-23 05:30:52.000 266 33834.32 297.30 17119.11 88888.00 2019-09-23 05:30:53.000 266 33834.33 297.29 17119.14 88888.00 2019-09-23 05:30:54.000 266 33834.32 297.28 17119.07 88888.00 2019-09-23 05:30:55.000 266 33834.36 297.26 17119.03 37920.13 2019-09-23 05:30:56.000 266 33834.37 297.28 17119.08 88888.00 2019-09-23 05:30:57.000 266 33834.39 297.26 17119.10 88888.00 2019-09-23 05:30:58.000 266 33834.46 297.28 17119.10 88888.00 2019-09-23 05:30:59.000 266 33834.47 297.30 17119.12 88888.00 2019-09-23 05:31:00.000 266 33834.48 297.30 17119.14 37920.10 2019-09-23 05:31:01.000 266 33834.46 297.25 17119.14 88888.00 2019-09-23 05:31:02.000 266 33834.51 297.22 17119.15 88888.00 2019-09-23 05:31:03.000 266 33834.47 297.23 17119.11 88888.00 2019-09-23 05:31:04.000 266 33834.50 297.22 17119.12 88888.00 2019-09-23 05:31:05.000 266 33834.53 297.18 17119.07 37920.19 2019-09-23 05:31:06.000 266 33834.56 297.21 17119.09 88888.00 2019-09-23 05:31:07.000 266 33834.59 297.22 17119.12 88888.00 2019-09-23 05:31:08.000 266 33834.54 297.23 17119.10 88888.00 2019-09-23 05:31:09.000 266 33834.54 297.21 17119.11 88888.00 2019-09-23 05:31:10.000 266 33834.55 297.19 17119.07 37920.20 2019-09-23 05:31:11.000 266 33834.59 297.17 17119.09 88888.00 2019-09-23 05:31:12.000 266 33834.58 297.19 17119.09 88888.00 2019-09-23 05:31:13.000 266 33834.55 297.17 17119.08 88888.00 2019-09-23 05:31:14.000 266 33834.55 297.16 17119.08 88888.00 2019-09-23 05:31:15.000 266 33834.53 297.17 17119.08 37920.24 2019-09-23 05:31:16.000 266 33834.54 297.12 17119.06 88888.00 2019-09-23 05:31:17.000 266 33834.55 297.09 17119.09 88888.00 2019-09-23 05:31:18.000 266 33834.52 297.11 17119.11 88888.00 2019-09-23 05:31:19.000 266 33834.57 297.11 17119.10 88888.00 2019-09-23 05:31:20.000 266 33834.55 297.16 17119.09 37920.19 2019-09-23 05:31:21.000 266 33834.49 297.22 17119.09 88888.00 2019-09-23 05:31:22.000 266 33834.49 297.19 17119.09 88888.00 2019-09-23 05:31:23.000 266 33834.51 297.22 17119.09 88888.00 2019-09-23 05:31:24.000 266 33834.45 297.26 17119.11 88888.00 2019-09-23 05:31:25.000 266 33834.45 297.26 17119.11 37920.13 2019-09-23 05:31:26.000 266 33834.47 297.27 17119.12 88888.00 2019-09-23 05:31:27.000 266 33834.42 297.29 17119.09 88888.00 2019-09-23 05:31:28.000 266 33834.39 297.30 17119.10 88888.00 2019-09-23 05:31:29.000 266 33834.42 297.35 17119.10 88888.00 2019-09-23 05:31:30.000 266 33834.44 297.32 17119.05 37920.07 2019-09-23 05:31:31.000 266 33834.43 297.32 17119.05 88888.00 2019-09-23 05:31:32.000 266 33834.40 297.34 17119.08 88888.00 2019-09-23 05:31:33.000 266 33834.38 297.34 17119.11 88888.00 2019-09-23 05:31:34.000 266 33834.35 297.32 17119.07 88888.00 2019-09-23 05:31:35.000 266 33834.38 297.31 17119.10 37920.12 2019-09-23 05:31:36.000 266 33834.40 297.29 17119.08 88888.00 2019-09-23 05:31:37.000 266 33834.36 297.27 17119.08 88888.00 2019-09-23 05:31:38.000 266 33834.33 297.26 17119.08 88888.00 2019-09-23 05:31:39.000 266 33834.34 297.25 17119.07 88888.00 2019-09-23 05:31:40.000 266 33834.33 297.23 17119.06 37920.07 2019-09-23 05:31:41.000 266 33834.34 297.20 17119.03 88888.00 2019-09-23 05:31:42.000 266 33834.37 297.20 17119.05 88888.00 2019-09-23 05:31:43.000 266 33834.36 297.23 17119.05 88888.00 2019-09-23 05:31:44.000 266 33834.36 297.25 17119.04 88888.00 2019-09-23 05:31:45.000 266 33834.38 297.20 17119.06 37919.99 2019-09-23 05:31:46.000 266 33834.38 297.21 17119.03 88888.00 2019-09-23 05:31:47.000 266 33834.38 297.19 17119.04 88888.00 2019-09-23 05:31:48.000 266 33834.38 297.21 17119.08 88888.00 2019-09-23 05:31:49.000 266 33834.43 297.20 17119.08 88888.00 2019-09-23 05:31:50.000 266 33834.44 297.18 17119.03 37920.14 2019-09-23 05:31:51.000 266 33834.44 297.23 17119.05 88888.00 2019-09-23 05:31:52.000 266 33834.43 297.21 17119.10 88888.00 2019-09-23 05:31:53.000 266 33834.42 297.23 17119.11 88888.00 2019-09-23 05:31:54.000 266 33834.42 297.25 17119.09 88888.00 2019-09-23 05:31:55.000 266 33834.41 297.21 17119.12 37920.08 2019-09-23 05:31:56.000 266 33834.37 297.21 17119.07 88888.00 2019-09-23 05:31:57.000 266 33834.36 297.19 17119.02 88888.00 2019-09-23 05:31:58.000 266 33834.39 297.18 17118.98 88888.00 2019-09-23 05:31:59.000 266 33834.37 297.19 17118.99 88888.00 2019-09-23 05:32:00.000 266 33834.32 297.23 17119.03 37920.14 2019-09-23 05:32:01.000 266 33834.32 297.26 17119.03 88888.00 2019-09-23 05:32:02.000 266 33834.28 297.27 17119.05 88888.00 2019-09-23 05:32:03.000 266 33834.33 297.27 17119.08 88888.00 2019-09-23 05:32:04.000 266 33834.34 297.22 17119.08 88888.00 2019-09-23 05:32:05.000 266 33834.34 297.20 17119.05 37920.07 2019-09-23 05:32:06.000 266 33834.31 297.23 17119.08 88888.00 2019-09-23 05:32:07.000 266 33834.28 297.24 17119.08 88888.00 2019-09-23 05:32:08.000 266 33834.31 297.22 17119.03 88888.00 2019-09-23 05:32:09.000 266 33834.32 297.24 17119.05 88888.00 2019-09-23 05:32:10.000 266 33834.31 297.29 17119.07 37920.07 2019-09-23 05:32:11.000 266 33834.32 297.26 17119.09 88888.00 2019-09-23 05:32:12.000 266 33834.33 297.22 17119.08 88888.00 2019-09-23 05:32:13.000 266 33834.30 297.22 17119.08 88888.00 2019-09-23 05:32:14.000 266 33834.33 297.18 17119.04 88888.00 2019-09-23 05:32:15.000 266 33834.33 297.18 17119.06 37920.01 2019-09-23 05:32:16.000 266 33834.31 297.22 17119.08 88888.00 2019-09-23 05:32:17.000 266 33834.33 297.20 17119.10 88888.00 2019-09-23 05:32:18.000 266 33834.32 297.18 17119.10 88888.00 2019-09-23 05:32:19.000 266 33834.34 297.17 17119.08 88888.00 2019-09-23 05:32:20.000 266 33834.34 297.20 17119.08 37920.04 2019-09-23 05:32:21.000 266 33834.31 297.15 17119.03 88888.00 2019-09-23 05:32:22.000 266 33834.29 297.18 17119.06 88888.00 2019-09-23 05:32:23.000 266 33834.31 297.17 17119.05 88888.00 2019-09-23 05:32:24.000 266 33834.32 297.16 17119.03 88888.00 2019-09-23 05:32:25.000 266 33834.29 297.20 17119.03 37919.98 2019-09-23 05:32:26.000 266 33834.26 297.21 17119.06 88888.00 2019-09-23 05:32:27.000 266 33834.27 297.18 17119.06 88888.00 2019-09-23 05:32:28.000 266 33834.28 297.20 17119.03 88888.00 2019-09-23 05:32:29.000 266 33834.29 297.23 17119.06 88888.00 2019-09-23 05:32:30.000 266 33834.29 297.24 17119.09 37920.08 2019-09-23 05:32:31.000 266 33834.30 297.23 17119.10 88888.00 2019-09-23 05:32:32.000 266 33834.33 297.24 17119.11 88888.00 2019-09-23 05:32:33.000 266 33834.34 297.19 17119.07 88888.00 2019-09-23 05:32:34.000 266 33834.31 297.22 17119.06 88888.00 2019-09-23 05:32:35.000 266 33834.30 297.22 17119.10 37919.96 2019-09-23 05:32:36.000 266 33834.30 297.19 17119.08 88888.00 2019-09-23 05:32:37.000 266 33834.26 297.13 17119.04 88888.00 2019-09-23 05:32:38.000 266 33834.29 297.15 17119.07 88888.00 2019-09-23 05:32:39.000 266 33834.30 297.20 17119.08 88888.00 2019-09-23 05:32:40.000 266 33834.31 297.23 17119.11 37920.10 2019-09-23 05:32:41.000 266 33834.35 297.25 17119.16 88888.00 2019-09-23 05:32:42.000 266 33834.34 297.23 17119.16 88888.00 2019-09-23 05:32:43.000 266 33834.36 297.25 17119.13 88888.00 2019-09-23 05:32:44.000 266 33834.36 297.24 17119.12 88888.00 2019-09-23 05:32:45.000 266 33834.38 297.22 17119.11 37920.07 2019-09-23 05:32:46.000 266 33834.44 297.24 17119.07 88888.00 2019-09-23 05:32:47.000 266 33834.43 297.21 17119.06 88888.00 2019-09-23 05:32:48.000 266 33834.41 297.22 17119.07 88888.00 2019-09-23 05:32:49.000 266 33834.40 297.20 17119.11 88888.00 2019-09-23 05:32:50.000 266 33834.40 297.16 17119.08 37920.06 2019-09-23 05:32:51.000 266 33834.35 297.18 17119.05 88888.00 2019-09-23 05:32:52.000 266 33834.34 297.19 17119.06 88888.00 2019-09-23 05:32:53.000 266 33834.33 297.17 17119.07 88888.00 2019-09-23 05:32:54.000 266 33834.36 297.16 17119.09 88888.00 2019-09-23 05:32:55.000 266 33834.39 297.19 17119.10 37920.05 2019-09-23 05:32:56.000 266 33834.38 297.17 17119.10 88888.00 2019-09-23 05:32:57.000 266 33834.38 297.17 17119.04 88888.00 2019-09-23 05:32:58.000 266 33834.38 297.16 17119.07 88888.00 2019-09-23 05:32:59.000 266 33834.36 297.16 17119.09 88888.00 2019-09-23 05:33:00.000 266 33834.33 297.19 17119.05 37920.11 2019-09-23 05:33:01.000 266 33834.32 297.15 17119.03 88888.00 2019-09-23 05:33:02.000 266 33834.36 297.13 17119.02 88888.00 2019-09-23 05:33:03.000 266 33834.38 297.22 17119.03 88888.00 2019-09-23 05:33:04.000 266 33834.38 297.26 17119.03 88888.00 2019-09-23 05:33:05.000 266 33834.38 297.29 17119.05 37920.15 2019-09-23 05:33:06.000 266 33834.38 297.32 17119.07 88888.00 2019-09-23 05:33:07.000 266 33834.35 297.27 17119.06 88888.00 2019-09-23 05:33:08.000 266 33834.33 297.15 17119.06 88888.00 2019-09-23 05:33:09.000 266 33834.35 297.15 17119.10 88888.00 2019-09-23 05:33:10.000 266 33834.33 297.18 17119.09 37920.03 2019-09-23 05:33:11.000 266 33834.31 297.24 17119.06 88888.00 2019-09-23 05:33:12.000 266 33834.31 297.19 17119.03 88888.00 2019-09-23 05:33:13.000 266 33834.32 297.19 17119.03 88888.00 2019-09-23 05:33:14.000 266 33834.30 297.13 17119.06 88888.00 2019-09-23 05:33:15.000 266 33834.30 297.12 17119.10 37919.98 2019-09-23 05:33:16.000 266 33834.34 297.13 17119.09 88888.00 2019-09-23 05:33:17.000 266 33834.38 297.12 17119.08 88888.00 2019-09-23 05:33:18.000 266 33834.34 297.09 17119.06 88888.00 2019-09-23 05:33:19.000 266 33834.34 297.06 17119.05 88888.00 2019-09-23 05:33:20.000 266 33834.36 297.09 17119.04 37920.06 2019-09-23 05:33:21.000 266 33834.39 297.12 17119.04 88888.00 2019-09-23 05:33:22.000 266 33834.36 297.14 17119.06 88888.00 2019-09-23 05:33:23.000 266 33834.33 297.15 17119.04 88888.00 2019-09-23 05:33:24.000 266 33834.35 297.10 17119.10 88888.00 2019-09-23 05:33:25.000 266 33834.37 297.08 17119.12 37920.08 2019-09-23 05:33:26.000 266 33834.38 297.05 17119.10 88888.00 2019-09-23 05:33:27.000 266 33834.37 297.08 17119.10 88888.00 2019-09-23 05:33:28.000 266 33834.35 297.12 17119.06 88888.00 2019-09-23 05:33:29.000 266 33834.36 297.13 17119.01 88888.00 2019-09-23 05:33:30.000 266 33834.35 297.13 17118.97 37920.02 2019-09-23 05:33:31.000 266 33834.37 297.16 17119.00 88888.00 2019-09-23 05:33:32.000 266 33834.34 297.17 17119.01 88888.00 2019-09-23 05:33:33.000 266 33834.36 297.15 17119.05 88888.00 2019-09-23 05:33:34.000 266 33834.39 297.09 17119.04 88888.00 2019-09-23 05:33:35.000 266 33834.35 297.12 17119.04 37920.02 2019-09-23 05:33:36.000 266 33834.30 297.17 17119.05 88888.00 2019-09-23 05:33:37.000 266 33834.29 297.16 17119.04 88888.00 2019-09-23 05:33:38.000 266 33834.25 297.12 17119.08 88888.00 2019-09-23 05:33:39.000 266 33834.28 297.10 17119.10 88888.00 2019-09-23 05:33:40.000 266 33834.34 297.11 17119.06 37920.03 2019-09-23 05:33:41.000 266 33834.32 297.11 17119.04 88888.00 2019-09-23 05:33:42.000 266 33834.30 297.10 17119.03 88888.00 2019-09-23 05:33:43.000 266 33834.30 297.08 17118.98 88888.00 2019-09-23 05:33:44.000 266 33834.29 297.10 17118.99 88888.00 2019-09-23 05:33:45.000 266 33834.25 297.08 17119.02 37920.04 2019-09-23 05:33:46.000 266 33834.28 297.08 17119.04 88888.00 2019-09-23 05:33:47.000 266 33834.27 297.07 17119.03 88888.00 2019-09-23 05:33:48.000 266 33834.29 297.08 17119.03 88888.00 2019-09-23 05:33:49.000 266 33834.32 297.12 17119.05 88888.00 2019-09-23 05:33:50.000 266 33834.32 297.14 17119.08 37920.06 2019-09-23 05:33:51.000 266 33834.32 297.13 17119.07 88888.00 2019-09-23 05:33:52.000 266 33834.34 297.13 17119.04 88888.00 2019-09-23 05:33:53.000 266 33834.31 297.20 17119.03 88888.00 2019-09-23 05:33:54.000 266 33834.29 297.24 17119.06 88888.00 2019-09-23 05:33:55.000 266 33834.32 297.25 17119.03 37920.09 2019-09-23 05:33:56.000 266 33834.36 297.26 17119.02 88888.00 2019-09-23 05:33:57.000 266 33834.33 297.26 17119.03 88888.00 2019-09-23 05:33:58.000 266 33834.28 297.24 17118.99 88888.00 2019-09-23 05:33:59.000 266 33834.28 297.20 17118.98 88888.00 2019-09-23 05:34:00.000 266 33834.29 297.17 17118.99 37920.04 2019-09-23 05:34:01.000 266 33834.29 297.24 17119.02 88888.00 2019-09-23 05:34:02.000 266 33834.28 297.19 17119.04 88888.00 2019-09-23 05:34:03.000 266 33834.28 297.23 17118.99 88888.00 2019-09-23 05:34:04.000 266 33834.22 297.24 17119.00 88888.00 2019-09-23 05:34:05.000 266 33834.25 297.23 17119.03 37920.05 2019-09-23 05:34:06.000 266 33834.30 297.24 17119.03 88888.00 2019-09-23 05:34:07.000 266 33834.34 297.24 17119.04 88888.00 2019-09-23 05:34:08.000 266 33834.34 297.25 17119.02 88888.00 2019-09-23 05:34:09.000 266 33834.29 297.25 17119.05 88888.00 2019-09-23 05:34:10.000 266 33834.30 297.23 17119.08 37920.02 2019-09-23 05:34:11.000 266 33834.31 297.22 17119.09 88888.00 2019-09-23 05:34:12.000 266 33834.32 297.16 17119.05 88888.00 2019-09-23 05:34:13.000 266 33834.33 297.17 17119.08 88888.00 2019-09-23 05:34:14.000 266 33834.32 297.16 17119.09 88888.00 2019-09-23 05:34:15.000 266 33834.29 297.20 17119.09 37920.05 2019-09-23 05:34:16.000 266 33834.32 297.16 17119.08 88888.00 2019-09-23 05:34:17.000 266 33834.31 297.17 17119.11 88888.00 2019-09-23 05:34:18.000 266 33834.27 297.18 17119.11 88888.00 2019-09-23 05:34:19.000 266 33834.22 297.19 17119.07 88888.00 2019-09-23 05:34:20.000 266 33834.21 297.17 17119.06 37920.05 2019-09-23 05:34:21.000 266 33834.22 297.18 17119.08 88888.00 2019-09-23 05:34:22.000 266 33834.23 297.18 17119.16 88888.00 2019-09-23 05:34:23.000 266 33834.20 297.18 17119.16 88888.00 2019-09-23 05:34:24.000 266 33834.20 297.15 17119.13 88888.00 2019-09-23 05:34:25.000 266 33834.22 297.20 17119.11 37920.03 2019-09-23 05:34:26.000 266 33834.21 297.21 17119.05 88888.00 2019-09-23 05:34:27.000 266 33834.21 297.25 17119.08 88888.00 2019-09-23 05:34:28.000 266 33834.23 297.23 17119.08 88888.00 2019-09-23 05:34:29.000 266 33834.25 297.27 17119.11 88888.00 2019-09-23 05:34:30.000 266 33834.22 297.27 17119.10 37920.08 2019-09-23 05:34:31.000 266 33834.21 297.23 17119.11 88888.00 2019-09-23 05:34:32.000 266 33834.19 297.23 17119.14 88888.00 2019-09-23 05:34:33.000 266 33834.22 297.23 17119.16 88888.00 2019-09-23 05:34:34.000 266 33834.23 297.24 17119.13 88888.00 2019-09-23 05:34:35.000 266 33834.21 297.25 17119.10 37919.93 2019-09-23 05:34:36.000 266 33834.20 297.27 17119.12 88888.00 2019-09-23 05:34:37.000 266 33834.16 297.19 17119.16 88888.00 2019-09-23 05:34:38.000 266 33834.17 297.22 17119.15 88888.00 2019-09-23 05:34:39.000 266 33834.19 297.22 17119.15 88888.00 2019-09-23 05:34:40.000 266 33834.18 297.19 17119.18 37919.96 2019-09-23 05:34:41.000 266 33834.18 297.24 17119.18 88888.00 2019-09-23 05:34:42.000 266 33834.19 297.25 17119.21 88888.00 2019-09-23 05:34:43.000 266 33834.17 297.27 17119.16 88888.00 2019-09-23 05:34:44.000 266 33834.16 297.28 17119.16 88888.00 2019-09-23 05:34:45.000 266 33834.19 297.30 17119.12 37919.91 2019-09-23 05:34:46.000 266 33834.19 297.25 17119.13 88888.00 2019-09-23 05:34:47.000 266 33834.16 297.26 17119.14 88888.00 2019-09-23 05:34:48.000 266 33834.18 297.25 17119.15 88888.00 2019-09-23 05:34:49.000 266 33834.17 297.25 17119.13 88888.00 2019-09-23 05:34:50.000 266 33834.20 297.26 17119.17 37919.94 2019-09-23 05:34:51.000 266 33834.21 297.22 17119.19 88888.00 2019-09-23 05:34:52.000 266 33834.19 297.24 17119.20 88888.00 2019-09-23 05:34:53.000 266 33834.19 297.21 17119.23 88888.00 2019-09-23 05:34:54.000 266 33834.18 297.25 17119.18 88888.00 2019-09-23 05:34:55.000 266 33834.22 297.23 17119.13 37919.94 2019-09-23 05:34:56.000 266 33834.27 297.26 17119.14 88888.00 2019-09-23 05:34:57.000 266 33834.28 297.30 17119.13 88888.00 2019-09-23 05:34:58.000 266 33834.28 297.27 17119.14 88888.00 2019-09-23 05:34:59.000 266 33834.28 297.25 17119.13 88888.00 2019-09-23 05:35:00.000 266 33834.31 297.26 17119.15 37919.95 2019-09-23 05:35:01.000 266 33834.28 297.25 17119.12 88888.00 2019-09-23 05:35:02.000 266 33834.29 297.24 17119.09 88888.00 2019-09-23 05:35:03.000 266 33834.32 297.27 17119.07 88888.00 2019-09-23 05:35:04.000 266 33834.35 297.29 17119.07 88888.00 2019-09-23 05:35:05.000 266 33834.37 297.24 17119.10 37920.02 2019-09-23 05:35:06.000 266 33834.39 297.22 17119.09 88888.00 2019-09-23 05:35:07.000 266 33834.40 297.23 17119.09 88888.00 2019-09-23 05:35:08.000 266 33834.37 297.26 17119.04 88888.00 2019-09-23 05:35:09.000 266 33834.36 297.26 17119.06 88888.00 2019-09-23 05:35:10.000 266 33834.36 297.27 17119.11 37920.06 2019-09-23 05:35:11.000 266 33834.36 297.29 17119.10 88888.00 2019-09-23 05:35:12.000 266 33834.36 297.27 17119.11 88888.00 2019-09-23 05:35:13.000 266 33834.35 297.30 17119.08 88888.00 2019-09-23 05:35:14.000 266 33834.38 297.33 17119.06 88888.00 2019-09-23 05:35:15.000 266 33834.38 297.32 17119.05 37920.00 2019-09-23 05:35:16.000 266 33834.39 297.29 17119.09 88888.00 2019-09-23 05:35:17.000 266 33834.38 297.29 17119.10 88888.00 2019-09-23 05:35:18.000 266 33834.41 297.21 17119.07 88888.00 2019-09-23 05:35:19.000 266 33834.39 297.23 17119.06 88888.00 2019-09-23 05:35:20.000 266 33834.39 297.26 17119.06 37920.03 2019-09-23 05:35:21.000 266 33834.42 297.25 17119.07 88888.00 2019-09-23 05:35:22.000 266 33834.42 297.25 17119.02 88888.00 2019-09-23 05:35:23.000 266 33834.43 297.27 17118.96 88888.00 2019-09-23 05:35:24.000 266 33834.42 297.22 17118.98 88888.00 2019-09-23 05:35:25.000 266 33834.43 297.19 17119.02 37920.10 2019-09-23 05:35:26.000 266 33834.40 297.16 17119.04 88888.00 2019-09-23 05:35:27.000 266 33834.41 297.16 17119.06 88888.00 2019-09-23 05:35:28.000 266 33834.41 297.18 17119.07 88888.00 2019-09-23 05:35:29.000 266 33834.47 297.17 17119.08 88888.00 2019-09-23 05:35:30.000 266 33834.44 297.15 17119.00 37920.11 2019-09-23 05:35:31.000 266 33834.43 297.13 17118.97 88888.00 2019-09-23 05:35:32.000 266 33834.41 297.11 17119.00 88888.00 2019-09-23 05:35:33.000 266 33834.43 297.14 17119.03 88888.00 2019-09-23 05:35:34.000 266 33834.41 297.14 17119.01 88888.00 2019-09-23 05:35:35.000 266 33834.43 297.12 17119.05 37920.13 2019-09-23 05:35:36.000 266 33834.47 297.11 17119.04 88888.00 2019-09-23 05:35:37.000 266 33834.46 297.13 17119.05 88888.00 2019-09-23 05:35:38.000 266 33834.48 297.12 17119.10 88888.00 2019-09-23 05:35:39.000 266 33834.49 297.19 17119.06 88888.00 2019-09-23 05:35:40.000 266 33834.45 297.16 17119.05 37920.22 2019-09-23 05:35:41.000 266 33834.43 297.18 17119.05 88888.00 2019-09-23 05:35:42.000 266 33834.43 297.21 17119.04 88888.00 2019-09-23 05:35:43.000 266 33834.43 297.20 17119.05 88888.00 2019-09-23 05:35:44.000 266 33834.43 297.18 17119.08 88888.00 2019-09-23 05:35:45.000 266 33834.39 297.20 17119.08 37920.17 2019-09-23 05:35:46.000 266 33834.42 297.23 17119.07 88888.00 2019-09-23 05:35:47.000 266 33834.44 297.20 17119.10 88888.00 2019-09-23 05:35:48.000 266 33834.41 297.14 17119.07 88888.00 2019-09-23 05:35:49.000 266 33834.42 297.19 17119.06 88888.00 2019-09-23 05:35:50.000 266 33834.45 297.23 17119.07 37920.11 2019-09-23 05:35:51.000 266 33834.43 297.13 17119.11 88888.00 2019-09-23 05:35:52.000 266 33834.45 297.12 17119.12 88888.00 2019-09-23 05:35:53.000 266 33834.46 297.10 17119.08 88888.00 2019-09-23 05:35:54.000 266 33834.47 297.12 17119.05 88888.00 2019-09-23 05:35:55.000 266 33834.47 297.12 17119.04 37920.22 2019-09-23 05:35:56.000 266 33834.50 297.16 17119.06 88888.00 2019-09-23 05:35:57.000 266 33834.47 297.16 17119.11 88888.00 2019-09-23 05:35:58.000 266 33834.50 297.14 17119.08 88888.00 2019-09-23 05:35:59.000 266 33834.54 297.14 17119.13 88888.00 2019-09-23 05:36:00.000 266 33834.54 297.12 17119.10 37920.30 2019-09-23 05:36:01.000 266 33834.53 297.15 17119.10 88888.00 2019-09-23 05:36:02.000 266 33834.54 297.17 17119.12 88888.00 2019-09-23 05:36:03.000 266 33834.56 297.22 17119.10 88888.00 2019-09-23 05:36:04.000 266 33834.55 297.25 17119.08 88888.00 2019-09-23 05:36:05.000 266 33834.57 297.26 17119.09 37920.22 2019-09-23 05:36:06.000 266 33834.52 297.21 17119.10 88888.00 2019-09-23 05:36:07.000 266 33834.54 297.19 17119.13 88888.00 2019-09-23 05:36:08.000 266 33834.51 297.15 17119.12 88888.00 2019-09-23 05:36:09.000 266 33834.49 297.16 17119.09 88888.00 2019-09-23 05:36:10.000 266 33834.51 297.17 17119.08 37920.31 2019-09-23 05:36:11.000 266 33834.49 297.14 17119.08 88888.00 2019-09-23 05:36:12.000 266 33834.51 297.12 17119.06 88888.00 2019-09-23 05:36:13.000 266 33834.52 297.13 17119.06 88888.00 2019-09-23 05:36:14.000 266 33834.51 297.13 17119.06 88888.00 2019-09-23 05:36:15.000 266 33834.52 297.15 17119.10 37920.28 2019-09-23 05:36:16.000 266 33834.53 297.17 17119.09 88888.00 2019-09-23 05:36:17.000 266 33834.55 297.20 17119.07 88888.00 2019-09-23 05:36:18.000 266 33834.57 297.20 17119.07 88888.00 2019-09-23 05:36:19.000 266 33834.61 297.18 17119.08 88888.00 2019-09-23 05:36:20.000 266 33834.58 297.19 17119.08 37920.32 2019-09-23 05:36:21.000 266 33834.59 297.19 17119.11 88888.00 2019-09-23 05:36:22.000 266 33834.60 297.19 17119.11 88888.00 2019-09-23 05:36:23.000 266 33834.57 297.24 17119.09 88888.00 2019-09-23 05:36:24.000 266 33834.55 297.25 17119.11 88888.00 2019-09-23 05:36:25.000 266 33834.55 297.24 17119.12 37920.21 2019-09-23 05:36:26.000 266 33834.59 297.21 17119.16 88888.00 2019-09-23 05:36:27.000 266 33834.60 297.21 17119.13 88888.00 2019-09-23 05:36:28.000 266 33834.59 297.22 17119.13 88888.00 2019-09-23 05:36:29.000 266 33834.56 297.15 17119.15 88888.00 2019-09-23 05:36:30.000 266 33834.58 297.16 17119.12 37920.26 2019-09-23 05:36:31.000 266 33834.63 297.18 17119.14 88888.00 2019-09-23 05:36:32.000 266 33834.64 297.18 17119.12 88888.00 2019-09-23 05:36:33.000 266 33834.66 297.17 17119.11 88888.00 2019-09-23 05:36:34.000 266 33834.62 297.21 17119.11 88888.00 2019-09-23 05:36:35.000 266 33834.59 297.22 17119.15 37920.22 2019-09-23 05:36:36.000 266 33834.57 297.20 17119.16 88888.00 2019-09-23 05:36:37.000 266 33834.59 297.22 17119.13 88888.00 2019-09-23 05:36:38.000 266 33834.67 297.24 17119.14 88888.00 2019-09-23 05:36:39.000 266 33834.68 297.22 17119.16 88888.00 2019-09-23 05:36:40.000 266 33834.66 297.20 17119.15 37920.33 2019-09-23 05:36:41.000 266 33834.70 297.24 17119.13 88888.00 2019-09-23 05:36:42.000 266 33834.68 297.22 17119.14 88888.00 2019-09-23 05:36:43.000 266 33834.64 297.21 17119.14 88888.00 2019-09-23 05:36:44.000 266 33834.63 297.24 17119.11 88888.00 2019-09-23 05:36:45.000 266 33834.63 297.26 17119.14 37920.28 2019-09-23 05:36:46.000 266 33834.63 297.28 17119.12 88888.00 2019-09-23 05:36:47.000 266 33834.63 297.25 17119.12 88888.00 2019-09-23 05:36:48.000 266 33834.57 297.22 17119.14 88888.00 2019-09-23 05:36:49.000 266 33834.58 297.21 17119.14 88888.00 2019-09-23 05:36:50.000 266 33834.60 297.19 17119.10 37920.29 2019-09-23 05:36:51.000 266 33834.57 297.20 17119.12 88888.00 2019-09-23 05:36:52.000 266 33834.59 297.18 17119.10 88888.00 2019-09-23 05:36:53.000 266 33834.63 297.17 17119.10 88888.00 2019-09-23 05:36:54.000 266 33834.61 297.19 17119.12 88888.00 2019-09-23 05:36:55.000 266 33834.57 297.20 17119.14 37920.25 2019-09-23 05:36:56.000 266 33834.59 297.18 17119.13 88888.00 2019-09-23 05:36:57.000 266 33834.62 297.21 17119.12 88888.00 2019-09-23 05:36:58.000 266 33834.62 297.23 17119.15 88888.00 2019-09-23 05:36:59.000 266 33834.63 297.18 17119.13 88888.00 2019-09-23 05:37:00.000 266 33834.61 297.21 17119.11 37920.28 2019-09-23 05:37:01.000 266 33834.59 297.18 17119.11 88888.00 2019-09-23 05:37:02.000 266 33834.59 297.22 17119.09 88888.00 2019-09-23 05:37:03.000 266 33834.61 297.25 17119.11 88888.00 2019-09-23 05:37:04.000 266 33834.64 297.28 17119.14 88888.00 2019-09-23 05:37:05.000 266 33834.60 297.32 17119.15 37920.31 2019-09-23 05:37:06.000 266 33834.59 297.34 17119.11 88888.00 2019-09-23 05:37:07.000 266 33834.62 297.35 17119.15 88888.00 2019-09-23 05:37:08.000 266 33834.65 297.33 17119.13 88888.00 2019-09-23 05:37:09.000 266 33834.62 297.28 17119.11 88888.00 2019-09-23 05:37:10.000 266 33834.61 297.26 17119.10 37920.27 2019-09-23 05:37:11.000 266 33834.63 297.30 17119.10 88888.00 2019-09-23 05:37:12.000 266 33834.61 297.31 17119.13 88888.00 2019-09-23 05:37:13.000 266 33834.61 297.29 17119.14 88888.00 2019-09-23 05:37:14.000 266 33834.59 297.28 17119.18 88888.00 2019-09-23 05:37:15.000 266 33834.61 297.27 17119.18 37920.31 2019-09-23 05:37:16.000 266 33834.61 297.23 17119.14 88888.00 2019-09-23 05:37:17.000 266 33834.62 297.20 17119.14 88888.00 2019-09-23 05:37:18.000 266 33834.61 297.21 17119.10 88888.00 2019-09-23 05:37:19.000 266 33834.60 297.20 17119.08 88888.00 2019-09-23 05:37:20.000 266 33834.62 297.19 17119.05 37920.31 2019-09-23 05:37:21.000 266 33834.64 297.18 17119.06 88888.00 2019-09-23 05:37:22.000 266 33834.67 297.23 17119.10 88888.00 2019-09-23 05:37:23.000 266 33834.67 297.22 17119.09 88888.00 2019-09-23 05:37:24.000 266 33834.64 297.20 17119.09 88888.00 2019-09-23 05:37:25.000 266 33834.65 297.25 17119.13 37920.30 2019-09-23 05:37:26.000 266 33834.65 297.22 17119.11 88888.00 2019-09-23 05:37:27.000 266 33834.62 297.21 17119.12 88888.00 2019-09-23 05:37:28.000 266 33834.67 297.16 17119.11 88888.00 2019-09-23 05:37:29.000 266 33834.69 297.16 17119.14 88888.00 2019-09-23 05:37:30.000 266 33834.67 297.16 17119.11 37920.40 2019-09-23 05:37:31.000 266 33834.64 297.24 17119.09 88888.00 2019-09-23 05:37:32.000 266 33834.64 297.21 17119.06 88888.00 2019-09-23 05:37:33.000 266 33834.65 297.23 17119.09 88888.00 2019-09-23 05:37:34.000 266 33834.64 297.22 17119.09 88888.00 2019-09-23 05:37:35.000 266 33834.60 297.27 17119.09 37920.38 2019-09-23 05:37:36.000 266 33834.63 297.26 17119.05 88888.00 2019-09-23 05:37:37.000 266 33834.66 297.29 17119.07 88888.00 2019-09-23 05:37:38.000 266 33834.60 297.26 17119.08 88888.00 2019-09-23 05:37:39.000 266 33834.61 297.23 17119.08 88888.00 2019-09-23 05:37:40.000 266 33834.62 297.25 17119.09 37920.38 2019-09-23 05:37:41.000 266 33834.61 297.24 17119.08 88888.00 2019-09-23 05:37:42.000 266 33834.62 297.23 17119.10 88888.00 2019-09-23 05:37:43.000 266 33834.60 297.25 17119.11 88888.00 2019-09-23 05:37:44.000 266 33834.56 297.24 17119.14 88888.00 2019-09-23 05:37:45.000 266 33834.49 297.31 17119.12 37920.25 2019-09-23 05:37:46.000 266 33834.52 297.34 17119.12 88888.00 2019-09-23 05:37:47.000 266 33834.55 297.31 17119.16 88888.00 2019-09-23 05:37:48.000 266 33834.57 297.31 17119.14 88888.00 2019-09-23 05:37:49.000 266 33834.57 297.31 17119.12 88888.00 2019-09-23 05:37:50.000 266 33834.56 297.32 17119.14 37920.26 2019-09-23 05:37:51.000 266 33834.57 297.34 17119.16 88888.00 2019-09-23 05:37:52.000 266 33834.54 297.29 17119.15 88888.00 2019-09-23 05:37:53.000 266 33834.53 297.28 17119.12 88888.00 2019-09-23 05:37:54.000 266 33834.57 297.29 17119.13 88888.00 2019-09-23 05:37:55.000 266 33834.54 297.28 17119.16 37920.29 2019-09-23 05:37:56.000 266 33834.57 297.29 17119.17 88888.00 2019-09-23 05:37:57.000 266 33834.58 297.32 17119.17 88888.00 2019-09-23 05:37:58.000 266 33834.62 297.26 17119.14 88888.00 2019-09-23 05:37:59.000 266 33834.66 297.26 17119.15 88888.00 2019-09-23 05:38:00.000 266 33834.65 297.29 17119.17 37920.33 2019-09-23 05:38:01.000 266 33834.65 297.28 17119.17 88888.00 2019-09-23 05:38:02.000 266 33834.65 297.31 17119.16 88888.00 2019-09-23 05:38:03.000 266 33834.68 297.28 17119.17 88888.00 2019-09-23 05:38:04.000 266 33834.64 297.30 17119.17 88888.00 2019-09-23 05:38:05.000 266 33834.64 297.26 17119.13 37920.42 2019-09-23 05:38:06.000 266 33834.65 297.22 17119.11 88888.00 2019-09-23 05:38:07.000 266 33834.64 297.19 17119.12 88888.00 2019-09-23 05:38:08.000 266 33834.65 297.18 17119.15 88888.00 2019-09-23 05:38:09.000 266 33834.64 297.19 17119.16 88888.00 2019-09-23 05:38:10.000 266 33834.62 297.22 17119.13 37920.40 2019-09-23 05:38:11.000 266 33834.61 297.22 17119.12 88888.00 2019-09-23 05:38:12.000 266 33834.60 297.23 17119.09 88888.00 2019-09-23 05:38:13.000 266 33834.60 297.18 17119.08 88888.00 2019-09-23 05:38:14.000 266 33834.62 297.17 17119.08 88888.00 2019-09-23 05:38:15.000 266 33834.65 297.19 17119.12 37920.35 2019-09-23 05:38:16.000 266 33834.63 297.21 17119.11 88888.00 2019-09-23 05:38:17.000 266 33834.60 297.21 17119.10 88888.00 2019-09-23 05:38:18.000 266 33834.62 297.23 17119.09 88888.00 2019-09-23 05:38:19.000 266 33834.63 297.23 17119.10 88888.00 2019-09-23 05:38:20.000 266 33834.63 297.22 17119.08 37920.34 2019-09-23 05:38:21.000 266 33834.58 297.27 17119.08 88888.00 2019-09-23 05:38:22.000 266 33834.56 297.25 17119.09 88888.00 2019-09-23 05:38:23.000 266 33834.56 297.22 17119.09 88888.00 2019-09-23 05:38:24.000 266 33834.57 297.23 17119.10 88888.00 2019-09-23 05:38:25.000 266 33834.56 297.24 17119.08 37920.42 2019-09-23 05:38:26.000 266 33834.54 297.24 17119.06 88888.00 2019-09-23 05:38:27.000 266 33834.55 297.25 17119.11 88888.00 2019-09-23 05:38:28.000 266 33834.57 297.28 17119.14 88888.00 2019-09-23 05:38:29.000 266 33834.57 297.26 17119.13 88888.00 2019-09-23 05:38:30.000 266 33834.55 297.28 17119.08 37920.35 2019-09-23 05:38:31.000 266 33834.56 297.30 17119.09 88888.00 2019-09-23 05:38:32.000 266 33834.58 297.31 17119.11 88888.00 2019-09-23 05:38:33.000 266 33834.59 297.30 17119.13 88888.00 2019-09-23 05:38:34.000 266 33834.55 297.29 17119.11 88888.00 2019-09-23 05:38:35.000 266 33834.57 297.33 17119.07 37920.34 2019-09-23 05:38:36.000 266 33834.58 297.26 17119.11 88888.00 2019-09-23 05:38:37.000 266 33834.58 297.23 17119.11 88888.00 2019-09-23 05:38:38.000 266 33834.59 297.22 17119.13 88888.00 2019-09-23 05:38:39.000 266 33834.62 297.22 17119.10 88888.00 2019-09-23 05:38:40.000 266 33834.62 297.24 17119.04 37920.32 2019-09-23 05:38:41.000 266 33834.61 297.25 17119.08 88888.00 2019-09-23 05:38:42.000 266 33834.59 297.28 17119.08 88888.00 2019-09-23 05:38:43.000 266 33834.58 297.29 17119.09 88888.00 2019-09-23 05:38:44.000 266 33834.57 297.31 17119.11 88888.00 2019-09-23 05:38:45.000 266 33834.60 297.26 17119.10 37920.34 2019-09-23 05:38:46.000 266 33834.61 297.23 17119.10 88888.00 2019-09-23 05:38:47.000 266 33834.63 297.26 17119.13 88888.00 2019-09-23 05:38:48.000 266 33834.62 297.30 17119.12 88888.00 2019-09-23 05:38:49.000 266 33834.59 297.31 17119.15 88888.00 2019-09-23 05:38:50.000 266 33834.57 297.38 17119.15 37920.30 2019-09-23 05:38:51.000 266 33834.56 297.38 17119.15 88888.00 2019-09-23 05:38:52.000 266 33834.54 297.40 17119.19 88888.00 2019-09-23 05:38:53.000 266 33834.54 297.43 17119.18 88888.00 2019-09-23 05:38:54.000 266 33834.57 297.45 17119.18 88888.00 2019-09-23 05:38:55.000 266 33834.55 297.46 17119.18 37920.23 2019-09-23 05:38:56.000 266 33834.51 297.44 17119.19 88888.00 2019-09-23 05:38:57.000 266 33834.54 297.44 17119.19 88888.00 2019-09-23 05:38:58.000 266 33834.52 297.50 17119.16 88888.00 2019-09-23 05:38:59.000 266 33834.51 297.53 17119.15 88888.00 2019-09-23 05:39:00.000 266 33834.48 297.57 17119.14 37920.26 2019-09-23 05:39:01.000 266 33834.50 297.55 17119.16 88888.00 2019-09-23 05:39:02.000 266 33834.49 297.54 17119.17 88888.00 2019-09-23 05:39:03.000 266 33834.51 297.59 17119.16 88888.00 2019-09-23 05:39:04.000 266 33834.51 297.60 17119.17 88888.00 2019-09-23 05:39:05.000 266 33834.48 297.59 17119.17 37920.20 2019-09-23 05:39:06.000 266 33834.48 297.58 17119.18 88888.00 2019-09-23 05:39:07.000 266 33834.54 297.57 17119.15 88888.00 2019-09-23 05:39:08.000 266 33834.55 297.56 17119.18 88888.00 2019-09-23 05:39:09.000 266 33834.53 297.55 17119.16 88888.00 2019-09-23 05:39:10.000 266 33834.51 297.54 17119.12 37920.24 2019-09-23 05:39:11.000 266 33834.50 297.56 17119.13 88888.00 2019-09-23 05:39:12.000 266 33834.49 297.55 17119.14 88888.00 2019-09-23 05:39:13.000 266 33834.48 297.51 17119.13 88888.00 2019-09-23 05:39:14.000 266 33834.52 297.50 17119.09 88888.00 2019-09-23 05:39:15.000 266 33834.52 297.47 17119.15 37920.28 2019-09-23 05:39:16.000 266 33834.53 297.47 17119.17 88888.00 2019-09-23 05:39:17.000 266 33834.51 297.51 17119.15 88888.00 2019-09-23 05:39:18.000 266 33834.51 297.54 17119.15 88888.00 2019-09-23 05:39:19.000 266 33834.52 297.54 17119.17 88888.00 2019-09-23 05:39:20.000 266 33834.57 297.55 17119.17 37920.24 2019-09-23 05:39:21.000 266 33834.59 297.54 17119.15 88888.00 2019-09-23 05:39:22.000 266 33834.62 297.52 17119.11 88888.00 2019-09-23 05:39:23.000 266 33834.61 297.52 17119.14 88888.00 2019-09-23 05:39:24.000 266 33834.60 297.53 17119.15 88888.00 2019-09-23 05:39:25.000 266 33834.60 297.55 17119.14 37920.29 2019-09-23 05:39:26.000 266 33834.64 297.57 17119.19 88888.00 2019-09-23 05:39:27.000 266 33834.64 297.53 17119.19 88888.00 2019-09-23 05:39:28.000 266 33834.67 297.50 17119.19 88888.00 2019-09-23 05:39:29.000 266 33834.66 297.50 17119.19 88888.00 2019-09-23 05:39:30.000 266 33834.64 297.45 17119.18 37920.35 2019-09-23 05:39:31.000 266 33834.67 297.43 17119.17 88888.00 2019-09-23 05:39:32.000 266 33834.70 297.37 17119.13 88888.00 2019-09-23 05:39:33.000 266 33834.70 297.42 17119.14 88888.00 2019-09-23 05:39:34.000 266 33834.69 297.43 17119.12 88888.00 2019-09-23 05:39:35.000 266 33834.73 297.42 17119.14 37920.41 2019-09-23 05:39:36.000 266 33834.70 297.37 17119.09 88888.00 2019-09-23 05:39:37.000 266 33834.73 297.42 17119.08 88888.00 2019-09-23 05:39:38.000 266 33834.72 297.45 17119.13 88888.00 2019-09-23 05:39:39.000 266 33834.69 297.44 17119.16 88888.00 2019-09-23 05:39:40.000 266 33834.71 297.43 17119.17 37920.39 2019-09-23 05:39:41.000 266 33834.72 297.46 17119.14 88888.00 2019-09-23 05:39:42.000 266 33834.74 297.49 17119.15 88888.00 2019-09-23 05:39:43.000 266 33834.73 297.50 17119.19 88888.00 2019-09-23 05:39:44.000 266 33834.72 297.48 17119.19 88888.00 2019-09-23 05:39:45.000 266 33834.69 297.49 17119.19 37920.42 2019-09-23 05:39:46.000 266 33834.68 297.51 17119.20 88888.00 2019-09-23 05:39:47.000 266 33834.69 297.52 17119.19 88888.00 2019-09-23 05:39:48.000 266 33834.64 297.56 17119.18 88888.00 2019-09-23 05:39:49.000 266 33834.61 297.57 17119.17 88888.00 2019-09-23 05:39:50.000 266 33834.60 297.56 17119.17 37920.30 2019-09-23 05:39:51.000 266 33834.57 297.56 17119.19 88888.00 2019-09-23 05:39:52.000 266 33834.59 297.55 17119.23 88888.00 2019-09-23 05:39:53.000 266 33834.61 297.57 17119.20 88888.00 2019-09-23 05:39:54.000 266 33834.61 297.56 17119.17 88888.00 2019-09-23 05:39:55.000 266 33834.61 297.58 17119.14 37920.35 2019-09-23 05:39:56.000 266 33834.57 297.58 17119.14 88888.00 2019-09-23 05:39:57.000 266 33834.58 297.53 17119.16 88888.00 2019-09-23 05:39:58.000 266 33834.60 297.54 17119.12 88888.00 2019-09-23 05:39:59.000 266 33834.60 297.56 17119.15 88888.00 2019-09-23 05:40:00.000 266 33834.54 297.62 17119.20 37920.34 2019-09-23 05:40:01.000 266 33834.54 297.61 17119.16 88888.00 2019-09-23 05:40:02.000 266 33834.58 297.60 17119.16 88888.00 2019-09-23 05:40:03.000 266 33834.63 297.60 17119.16 88888.00 2019-09-23 05:40:04.000 266 33834.67 297.56 17119.16 88888.00 2019-09-23 05:40:05.000 266 33834.70 297.56 17119.18 37920.41 2019-09-23 05:40:06.000 266 33834.68 297.57 17119.23 88888.00 2019-09-23 05:40:07.000 266 33834.69 297.57 17119.19 88888.00 2019-09-23 05:40:08.000 266 33834.71 297.52 17119.18 88888.00 2019-09-23 05:40:09.000 266 33834.73 297.47 17119.13 88888.00 2019-09-23 05:40:10.000 266 33834.73 297.42 17119.10 37920.40 2019-09-23 05:40:11.000 266 33834.75 297.44 17119.11 88888.00 2019-09-23 05:40:12.000 266 33834.80 297.46 17119.16 88888.00 2019-09-23 05:40:13.000 266 33834.81 297.50 17119.16 88888.00 2019-09-23 05:40:14.000 266 33834.82 297.51 17119.20 88888.00 2019-09-23 05:40:15.000 266 33834.75 297.55 17119.18 37920.49 2019-09-23 05:40:16.000 266 33834.73 297.56 17119.18 88888.00 2019-09-23 05:40:17.000 266 33834.74 297.58 17119.16 88888.00 2019-09-23 05:40:18.000 266 33834.75 297.57 17119.17 88888.00 2019-09-23 05:40:19.000 266 33834.82 297.56 17119.14 88888.00 2019-09-23 05:40:20.000 266 33834.84 297.51 17119.14 37920.49 2019-09-23 05:40:21.000 266 33834.81 297.51 17119.15 88888.00 2019-09-23 05:40:22.000 266 33834.78 297.54 17119.19 88888.00 2019-09-23 05:40:23.000 266 33834.81 297.52 17119.22 88888.00 2019-09-23 05:40:24.000 266 33834.85 297.52 17119.23 88888.00 2019-09-23 05:40:25.000 266 33834.80 297.54 17119.21 37920.50 2019-09-23 05:40:26.000 266 33834.78 297.55 17119.16 88888.00 2019-09-23 05:40:27.000 266 33834.81 297.55 17119.16 88888.00 2019-09-23 05:40:28.000 266 33834.80 297.60 17119.20 88888.00 2019-09-23 05:40:29.000 266 33834.78 297.58 17119.19 88888.00 2019-09-23 05:40:30.000 266 33834.76 297.61 17119.18 37920.49 2019-09-23 05:40:31.000 266 33834.76 297.66 17119.17 88888.00 2019-09-23 05:40:32.000 266 33834.82 297.60 17119.13 88888.00 2019-09-23 05:40:33.000 266 33834.81 297.61 17119.17 88888.00 2019-09-23 05:40:34.000 266 33834.80 297.57 17119.18 88888.00 2019-09-23 05:40:35.000 266 33834.80 297.56 17119.16 37920.46 2019-09-23 05:40:36.000 266 33834.80 297.61 17119.15 88888.00 2019-09-23 05:40:37.000 266 33834.86 297.58 17119.17 88888.00 2019-09-23 05:40:38.000 266 33834.88 297.59 17119.15 88888.00 2019-09-23 05:40:39.000 266 33834.88 297.61 17119.17 88888.00 2019-09-23 05:40:40.000 266 33834.85 297.57 17119.16 37920.50 2019-09-23 05:40:41.000 266 33834.87 297.58 17119.17 88888.00 2019-09-23 05:40:42.000 266 33834.83 297.63 17119.14 88888.00 2019-09-23 05:40:43.000 266 33834.86 297.64 17119.18 88888.00 2019-09-23 05:40:44.000 266 33834.83 297.68 17119.15 88888.00 2019-09-23 05:40:45.000 266 33834.88 297.66 17119.11 37920.53 2019-09-23 05:40:46.000 266 33834.89 297.65 17119.10 88888.00 2019-09-23 05:40:47.000 266 33834.84 297.60 17119.09 88888.00 2019-09-23 05:40:48.000 266 33834.82 297.61 17119.11 88888.00 2019-09-23 05:40:49.000 266 33834.83 297.59 17119.10 88888.00 2019-09-23 05:40:50.000 266 33834.83 297.55 17119.08 37920.40 2019-09-23 05:40:51.000 266 33834.83 297.59 17119.05 88888.00 2019-09-23 05:40:52.000 266 33834.84 297.61 17119.11 88888.00 2019-09-23 05:40:53.000 266 33834.84 297.61 17119.13 88888.00 2019-09-23 05:40:54.000 266 33834.84 297.62 17119.15 88888.00 2019-09-23 05:40:55.000 266 33834.85 297.62 17119.13 37920.54 2019-09-23 05:40:56.000 266 33834.85 297.64 17119.11 88888.00 2019-09-23 05:40:57.000 266 33834.88 297.68 17119.11 88888.00 2019-09-23 05:40:58.000 266 33834.89 297.62 17119.14 88888.00 2019-09-23 05:40:59.000 266 33834.86 297.57 17119.14 88888.00 2019-09-23 05:41:00.000 266 33834.84 297.58 17119.15 37920.63 2019-09-23 05:41:01.000 266 33834.81 297.55 17119.14 88888.00 2019-09-23 05:41:02.000 266 33834.80 297.58 17119.13 88888.00 2019-09-23 05:41:03.000 266 33834.88 297.61 17119.12 88888.00 2019-09-23 05:41:04.000 266 33834.92 297.58 17119.13 88888.00 2019-09-23 05:41:05.000 266 33834.89 297.59 17119.25 37920.55 2019-09-23 05:41:06.000 266 33834.90 297.62 17119.25 88888.00 2019-09-23 05:41:07.000 266 33834.92 297.64 17119.23 88888.00 2019-09-23 05:41:08.000 266 33834.92 297.64 17119.23 88888.00 2019-09-23 05:41:09.000 266 33834.90 297.63 17119.23 88888.00 2019-09-23 05:41:10.000 266 33834.92 297.61 17119.23 37920.52 2019-09-23 05:41:11.000 266 33834.94 297.55 17119.25 88888.00 2019-09-23 05:41:12.000 266 33834.90 297.57 17119.24 88888.00 2019-09-23 05:41:13.000 266 33834.86 297.63 17119.22 88888.00 2019-09-23 05:41:14.000 266 33834.87 297.58 17119.22 88888.00 2019-09-23 05:41:15.000 266 33834.89 297.59 17119.25 37920.58 2019-09-23 05:41:16.000 266 33834.87 297.59 17119.25 88888.00 2019-09-23 05:41:17.000 266 33834.84 297.63 17119.24 88888.00 2019-09-23 05:41:18.000 266 33834.81 297.64 17119.20 88888.00 2019-09-23 05:41:19.000 266 33834.83 297.64 17119.22 88888.00 2019-09-23 05:41:20.000 266 33834.85 297.61 17119.25 37920.56 2019-09-23 05:41:21.000 266 33834.88 297.63 17119.21 88888.00 2019-09-23 05:41:22.000 266 33834.89 297.66 17119.20 88888.00 2019-09-23 05:41:23.000 266 33834.90 297.63 17119.15 88888.00 2019-09-23 05:41:24.000 266 33834.89 297.60 17119.14 88888.00 2019-09-23 05:41:25.000 266 33834.89 297.63 17119.20 37920.59 2019-09-23 05:41:26.000 266 33834.92 297.65 17119.21 88888.00 2019-09-23 05:41:27.000 266 33834.92 297.69 17119.21 88888.00 2019-09-23 05:41:28.000 266 33834.90 297.69 17119.16 88888.00 2019-09-23 05:41:29.000 266 33834.89 297.67 17119.15 88888.00 2019-09-23 05:41:30.000 266 33834.94 297.68 17119.19 37920.53 2019-09-23 05:41:31.000 266 33834.93 297.69 17119.16 88888.00 2019-09-23 05:41:32.000 266 33834.94 297.68 17119.16 88888.00 2019-09-23 05:41:33.000 266 33834.91 297.67 17119.12 88888.00 2019-09-23 05:41:34.000 266 33834.88 297.67 17119.13 88888.00 2019-09-23 05:41:35.000 266 33834.90 297.65 17119.14 37920.62 2019-09-23 05:41:36.000 266 33834.96 297.67 17119.16 88888.00 2019-09-23 05:41:37.000 266 33834.96 297.70 17119.19 88888.00 2019-09-23 05:41:38.000 266 33834.96 297.68 17119.20 88888.00 2019-09-23 05:41:39.000 266 33834.96 297.65 17119.14 88888.00 2019-09-23 05:41:40.000 266 33834.95 297.67 17119.13 37920.57 2019-09-23 05:41:41.000 266 33834.99 297.64 17119.17 88888.00 2019-09-23 05:41:42.000 266 33835.00 297.61 17119.17 88888.00 2019-09-23 05:41:43.000 266 33835.05 297.57 17119.14 88888.00 2019-09-23 05:41:44.000 266 33835.07 297.59 17119.17 88888.00 2019-09-23 05:41:45.000 266 33835.06 297.61 17119.14 37920.67 2019-09-23 05:41:46.000 266 33835.03 297.62 17119.14 88888.00 2019-09-23 05:41:47.000 266 33835.02 297.66 17119.10 88888.00 2019-09-23 05:41:48.000 266 33835.03 297.65 17119.09 88888.00 2019-09-23 05:41:49.000 266 33835.01 297.67 17119.11 88888.00 2019-09-23 05:41:50.000 266 33835.02 297.63 17119.13 37920.68 2019-09-23 05:41:51.000 266 33835.00 297.62 17119.14 88888.00 2019-09-23 05:41:52.000 266 33834.98 297.60 17119.16 88888.00 2019-09-23 05:41:53.000 266 33834.97 297.64 17119.19 88888.00 2019-09-23 05:41:54.000 266 33834.95 297.67 17119.17 88888.00 2019-09-23 05:41:55.000 266 33834.97 297.69 17119.18 37920.75 2019-09-23 05:41:56.000 266 33834.96 297.71 17119.19 88888.00 2019-09-23 05:41:57.000 266 33834.99 297.69 17119.18 88888.00 2019-09-23 05:41:58.000 266 33834.96 297.71 17119.20 88888.00 2019-09-23 05:41:59.000 266 33834.95 297.72 17119.24 88888.00 2019-09-23 05:42:00.000 266 33834.93 297.75 17119.21 37920.68 2019-09-23 05:42:01.000 266 33834.92 297.75 17119.21 88888.00 2019-09-23 05:42:02.000 266 33834.90 297.72 17119.22 88888.00 2019-09-23 05:42:03.000 266 33834.90 297.69 17119.25 88888.00 2019-09-23 05:42:04.000 266 33834.93 297.67 17119.26 88888.00 2019-09-23 05:42:05.000 266 33834.90 297.68 17119.18 37920.70 2019-09-23 05:42:06.000 266 33834.90 297.68 17119.14 88888.00 2019-09-23 05:42:07.000 266 33834.91 297.73 17119.20 88888.00 2019-09-23 05:42:08.000 266 33834.89 297.69 17119.22 88888.00 2019-09-23 05:42:09.000 266 33834.92 297.72 17119.20 88888.00 2019-09-23 05:42:10.000 266 33834.95 297.69 17119.16 37920.63 2019-09-23 05:42:11.000 266 33834.99 297.67 17119.11 88888.00 2019-09-23 05:42:12.000 266 33835.02 297.69 17119.19 88888.00 2019-09-23 05:42:13.000 266 33835.03 297.72 17119.20 88888.00 2019-09-23 05:42:14.000 266 33835.02 297.75 17119.21 88888.00 2019-09-23 05:42:15.000 266 33835.04 297.75 17119.18 37920.70 2019-09-23 05:42:16.000 266 33835.05 297.71 17119.18 88888.00 2019-09-23 05:42:17.000 266 33835.08 297.66 17119.21 88888.00 2019-09-23 05:42:18.000 266 33835.06 297.65 17119.25 88888.00 2019-09-23 05:42:19.000 266 33835.09 297.64 17119.24 88888.00 2019-09-23 05:42:20.000 266 33835.10 297.62 17119.17 37920.74 2019-09-23 05:42:21.000 266 33835.13 297.62 17119.20 88888.00 2019-09-23 05:42:22.000 266 33835.13 297.64 17119.21 88888.00 2019-09-23 05:42:23.000 266 33835.18 297.65 17119.17 88888.00 2019-09-23 05:42:24.000 266 33835.19 297.64 17119.15 88888.00 2019-09-23 05:42:25.000 266 33835.22 297.62 17119.13 37920.80 2019-09-23 05:42:26.000 266 33835.20 297.62 17119.10 88888.00 2019-09-23 05:42:27.000 266 33835.18 297.58 17119.13 88888.00 2019-09-23 05:42:28.000 266 33835.19 297.56 17119.15 88888.00 2019-09-23 05:42:29.000 266 33835.15 297.61 17119.15 88888.00 2019-09-23 05:42:30.000 266 33835.12 297.63 17119.15 37920.81 2019-09-23 05:42:31.000 266 33835.11 297.63 17119.14 88888.00 2019-09-23 05:42:32.000 266 33835.15 297.60 17119.15 88888.00 2019-09-23 05:42:33.000 266 33835.18 297.57 17119.14 88888.00 2019-09-23 05:42:34.000 266 33835.21 297.59 17119.15 88888.00 2019-09-23 05:42:35.000 266 33835.21 297.56 17119.15 37920.87 2019-09-23 05:42:36.000 266 33835.19 297.60 17119.20 88888.00 2019-09-23 05:42:37.000 266 33835.16 297.63 17119.18 88888.00 2019-09-23 05:42:38.000 266 33835.13 297.65 17119.21 88888.00 2019-09-23 05:42:39.000 266 33835.11 297.64 17119.22 88888.00 2019-09-23 05:42:40.000 266 33835.12 297.62 17119.22 37920.87 2019-09-23 05:42:41.000 266 33835.14 297.65 17119.22 88888.00 2019-09-23 05:42:42.000 266 33835.13 297.64 17119.22 88888.00 2019-09-23 05:42:43.000 266 33835.12 297.67 17119.22 88888.00 2019-09-23 05:42:44.000 266 33835.09 297.62 17119.18 88888.00 2019-09-23 05:42:45.000 266 33835.10 297.66 17119.19 37920.75 2019-09-23 05:42:46.000 266 33835.09 297.69 17119.21 88888.00 2019-09-23 05:42:47.000 266 33835.09 297.71 17119.19 88888.00 2019-09-23 05:42:48.000 266 33835.02 297.72 17119.18 88888.00 2019-09-23 05:42:49.000 266 33835.00 297.73 17119.18 88888.00 2019-09-23 05:42:50.000 266 33835.04 297.69 17119.21 37920.75 2019-09-23 05:42:51.000 266 33835.07 297.71 17119.20 88888.00 2019-09-23 05:42:52.000 266 33835.07 297.72 17119.18 88888.00 2019-09-23 05:42:53.000 266 33835.04 297.71 17119.15 88888.00 2019-09-23 05:42:54.000 266 33835.02 297.74 17119.16 88888.00 2019-09-23 05:42:55.000 266 33834.99 297.72 17119.14 37920.75 2019-09-23 05:42:56.000 266 33834.98 297.67 17119.17 88888.00 2019-09-23 05:42:57.000 266 33834.97 297.69 17119.18 88888.00 2019-09-23 05:42:58.000 266 33835.00 297.74 17119.18 88888.00 2019-09-23 05:42:59.000 266 33835.01 297.71 17119.17 88888.00 2019-09-23 05:43:00.000 266 33835.02 297.67 17119.18 37920.82 2019-09-23 05:43:01.000 266 33835.00 297.70 17119.18 88888.00 2019-09-23 05:43:02.000 266 33835.03 297.69 17119.16 88888.00 2019-09-23 05:43:03.000 266 33835.07 297.65 17119.18 88888.00 2019-09-23 05:43:04.000 266 33835.07 297.63 17119.20 88888.00 2019-09-23 05:43:05.000 266 33835.04 297.63 17119.21 37920.74 2019-09-23 05:43:06.000 266 33835.05 297.64 17119.20 88888.00 2019-09-23 05:43:07.000 266 33835.08 297.63 17119.20 88888.00 2019-09-23 05:43:08.000 266 33835.10 297.61 17119.22 88888.00 2019-09-23 05:43:09.000 266 33835.13 297.61 17119.24 88888.00 2019-09-23 05:43:10.000 266 33835.14 297.60 17119.26 37920.84 2019-09-23 05:43:11.000 266 33835.14 297.60 17119.26 88888.00 2019-09-23 05:43:12.000 266 33835.15 297.59 17119.18 88888.00 2019-09-23 05:43:13.000 266 33835.14 297.60 17119.14 88888.00 2019-09-23 05:43:14.000 266 33835.15 297.61 17119.12 88888.00 2019-09-23 05:43:15.000 266 33835.14 297.60 17119.15 37920.90 2019-09-23 05:43:16.000 266 33835.13 297.60 17119.20 88888.00 2019-09-23 05:43:17.000 266 33835.16 297.60 17119.17 88888.00 2019-09-23 05:43:18.000 266 33835.13 297.57 17119.15 88888.00 2019-09-23 05:43:19.000 266 33835.17 297.61 17119.17 88888.00 2019-09-23 05:43:20.000 266 33835.15 297.62 17119.16 37920.75 2019-09-23 05:43:21.000 266 33835.14 297.63 17119.17 88888.00 2019-09-23 05:43:22.000 266 33835.15 297.62 17119.21 88888.00 2019-09-23 05:43:23.000 266 33835.14 297.64 17119.20 88888.00 2019-09-23 05:43:24.000 266 33835.11 297.69 17119.20 88888.00 2019-09-23 05:43:25.000 266 33835.12 297.73 17119.20 37920.82 2019-09-23 05:43:26.000 266 33835.13 297.71 17119.18 88888.00 2019-09-23 05:43:27.000 266 33835.14 297.71 17119.19 88888.00 2019-09-23 05:43:28.000 266 33835.15 297.72 17119.16 88888.00 2019-09-23 05:43:29.000 266 33835.19 297.74 17119.18 88888.00 2019-09-23 05:43:30.000 266 33835.19 297.72 17119.19 37920.86 2019-09-23 05:43:31.000 266 33835.18 297.73 17119.21 88888.00 2019-09-23 05:43:32.000 266 33835.13 297.72 17119.22 88888.00 2019-09-23 05:43:33.000 266 33835.09 297.71 17119.22 88888.00 2019-09-23 05:43:34.000 266 33835.10 297.72 17119.25 88888.00 2019-09-23 05:43:35.000 266 33835.10 297.75 17119.23 37920.90 2019-09-23 05:43:36.000 266 33835.11 297.77 17119.24 88888.00 2019-09-23 05:43:37.000 266 33835.11 297.78 17119.24 88888.00 2019-09-23 05:43:38.000 266 33835.12 297.75 17119.21 88888.00 2019-09-23 05:43:39.000 266 33835.08 297.75 17119.21 88888.00 2019-09-23 05:43:40.000 266 33835.08 297.77 17119.23 37920.84 2019-09-23 05:43:41.000 266 33835.03 297.76 17119.22 88888.00 2019-09-23 05:43:42.000 266 33835.03 297.69 17119.24 88888.00 2019-09-23 05:43:43.000 266 33835.07 297.69 17119.21 88888.00 2019-09-23 05:43:44.000 266 33835.07 297.72 17119.28 88888.00 2019-09-23 05:43:45.000 266 33835.09 297.75 17119.28 37920.78 2019-09-23 05:43:46.000 266 33835.09 297.72 17119.26 88888.00 2019-09-23 05:43:47.000 266 33835.07 297.70 17119.28 88888.00 2019-09-23 05:43:48.000 266 33835.05 297.70 17119.28 88888.00 2019-09-23 05:43:49.000 266 33835.09 297.72 17119.31 88888.00 2019-09-23 05:43:50.000 266 33835.08 297.71 17119.37 37920.78 2019-09-23 05:43:51.000 266 33835.07 297.70 17119.35 88888.00 2019-09-23 05:43:52.000 266 33835.08 297.73 17119.34 88888.00 2019-09-23 05:43:53.000 266 33835.06 297.74 17119.31 88888.00 2019-09-23 05:43:54.000 266 33835.02 297.76 17119.34 88888.00 2019-09-23 05:43:55.000 266 33835.05 297.75 17119.32 37920.74 2019-09-23 05:43:56.000 266 33835.04 297.77 17119.31 88888.00 2019-09-23 05:43:57.000 266 33835.02 297.78 17119.32 88888.00 2019-09-23 05:43:58.000 266 33835.01 297.81 17119.31 88888.00 2019-09-23 05:43:59.000 266 33834.99 297.77 17119.29 88888.00 2019-09-23 05:44:00.000 266 33834.98 297.77 17119.31 37920.77 2019-09-23 05:44:01.000 266 33835.05 297.79 17119.28 88888.00 2019-09-23 05:44:02.000 266 33835.10 297.82 17119.34 88888.00 2019-09-23 05:44:03.000 266 33835.09 297.84 17119.32 88888.00 2019-09-23 05:44:04.000 266 33835.11 297.85 17119.33 88888.00 2019-09-23 05:44:05.000 266 33835.13 297.81 17119.34 37920.74 2019-09-23 05:44:06.000 266 33835.10 297.81 17119.33 88888.00 2019-09-23 05:44:07.000 266 33835.09 297.81 17119.34 88888.00 2019-09-23 05:44:08.000 266 33835.10 297.77 17119.33 88888.00 2019-09-23 05:44:09.000 266 33835.11 297.72 17119.33 88888.00 2019-09-23 05:44:10.000 266 33835.12 297.70 17119.28 37920.84 2019-09-23 05:44:11.000 266 33835.08 297.70 17119.29 88888.00 2019-09-23 05:44:12.000 266 33835.07 297.71 17119.27 88888.00 2019-09-23 05:44:13.000 266 33835.09 297.71 17119.30 88888.00 2019-09-23 05:44:14.000 266 33835.11 297.67 17119.31 88888.00 2019-09-23 05:44:15.000 266 33835.09 297.69 17119.33 37920.81 2019-09-23 05:44:16.000 266 33835.07 297.69 17119.34 88888.00 2019-09-23 05:44:17.000 266 33835.10 297.70 17119.33 88888.00 2019-09-23 05:44:18.000 266 33835.12 297.71 17119.29 88888.00 2019-09-23 05:44:19.000 266 33835.14 297.69 17119.30 88888.00 2019-09-23 05:44:20.000 266 33835.16 297.68 17119.27 37920.79 2019-09-23 05:44:21.000 266 33835.16 297.72 17119.24 88888.00 2019-09-23 05:44:22.000 266 33835.14 297.72 17119.27 88888.00 2019-09-23 05:44:23.000 266 33835.11 297.74 17119.30 88888.00 2019-09-23 05:44:24.000 266 33835.09 297.76 17119.30 88888.00 2019-09-23 05:44:25.000 266 33835.06 297.70 17119.29 37920.86 2019-09-23 05:44:26.000 266 33835.03 297.71 17119.27 88888.00 2019-09-23 05:44:27.000 266 33835.05 297.72 17119.24 88888.00 2019-09-23 05:44:28.000 266 33835.03 297.69 17119.31 88888.00 2019-09-23 05:44:29.000 266 33835.02 297.66 17119.29 88888.00 2019-09-23 05:44:30.000 266 33835.05 297.69 17119.25 37920.75 2019-09-23 05:44:31.000 266 33835.07 297.71 17119.20 88888.00 2019-09-23 05:44:32.000 266 33835.06 297.72 17119.19 88888.00 2019-09-23 05:44:33.000 266 33835.07 297.73 17119.20 88888.00 2019-09-23 05:44:34.000 266 33835.07 297.72 17119.25 88888.00 2019-09-23 05:44:35.000 266 33835.09 297.73 17119.22 37920.78 2019-09-23 05:44:36.000 266 33835.06 297.73 17119.18 88888.00 2019-09-23 05:44:37.000 266 33835.10 297.78 17119.20 88888.00 2019-09-23 05:44:38.000 266 33835.07 297.82 17119.23 88888.00 2019-09-23 05:44:39.000 266 33835.00 297.80 17119.26 88888.00 2019-09-23 05:44:40.000 266 33835.06 297.80 17119.26 37920.78 2019-09-23 05:44:41.000 266 33835.06 297.81 17119.27 88888.00 2019-09-23 05:44:42.000 266 33835.00 297.78 17119.28 88888.00 2019-09-23 05:44:43.000 266 33835.02 297.81 17119.27 88888.00 2019-09-23 05:44:44.000 266 33835.04 297.81 17119.29 88888.00 2019-09-23 05:44:45.000 266 33835.07 297.81 17119.26 37920.80 2019-09-23 05:44:46.000 266 33835.09 297.81 17119.28 88888.00 2019-09-23 05:44:47.000 266 33835.09 297.78 17119.29 88888.00 2019-09-23 05:44:48.000 266 33835.08 297.81 17119.26 88888.00 2019-09-23 05:44:49.000 266 33835.05 297.81 17119.25 88888.00 2019-09-23 05:44:50.000 266 33835.03 297.80 17119.25 37920.74 2019-09-23 05:44:51.000 266 33835.07 297.77 17119.23 88888.00 2019-09-23 05:44:52.000 266 33835.01 297.75 17119.25 88888.00 2019-09-23 05:44:53.000 266 33834.99 297.79 17119.30 88888.00 2019-09-23 05:44:54.000 266 33835.02 297.80 17119.27 88888.00 2019-09-23 05:44:55.000 266 33835.03 297.81 17119.26 37920.75 2019-09-23 05:44:56.000 266 33835.02 297.79 17119.25 88888.00 2019-09-23 05:44:57.000 266 33835.01 297.79 17119.25 88888.00 2019-09-23 05:44:58.000 266 33835.03 297.81 17119.28 88888.00 2019-09-23 05:44:59.000 266 33835.08 297.77 17119.26 88888.00 2019-09-23 05:45:00.000 266 33835.06 297.78 17119.28 37920.73 2019-09-23 05:45:01.000 266 33835.06 297.79 17119.27 88888.00 2019-09-23 05:45:02.000 266 33835.09 297.81 17119.29 88888.00 2019-09-23 05:45:03.000 266 33835.11 297.85 17119.27 88888.00 2019-09-23 05:45:04.000 266 33835.13 297.83 17119.19 88888.00 2019-09-23 05:45:05.000 266 33835.13 297.84 17119.21 37920.75 2019-09-23 05:45:06.000 266 33835.15 297.88 17119.24 88888.00 2019-09-23 05:45:07.000 266 33835.14 297.86 17119.24 88888.00 2019-09-23 05:45:08.000 266 33835.13 297.83 17119.24 88888.00 2019-09-23 05:45:09.000 266 33835.08 297.83 17119.25 88888.00 2019-09-23 05:45:10.000 266 33835.10 297.85 17119.27 37920.81 2019-09-23 05:45:11.000 266 33835.11 297.84 17119.30 88888.00 2019-09-23 05:45:12.000 266 33835.08 297.81 17119.29 88888.00 2019-09-23 05:45:13.000 266 33835.09 297.81 17119.28 88888.00 2019-09-23 05:45:14.000 266 33835.05 297.80 17119.25 88888.00 2019-09-23 05:45:15.000 266 33835.06 297.79 17119.24 37920.78 2019-09-23 05:45:16.000 266 33835.10 297.80 17119.29 88888.00 2019-09-23 05:45:17.000 266 33835.11 297.80 17119.29 88888.00 2019-09-23 05:45:18.000 266 33835.11 297.85 17119.29 88888.00 2019-09-23 05:45:19.000 266 33835.09 297.83 17119.28 88888.00 2019-09-23 05:45:20.000 266 33835.08 297.85 17119.26 37920.81 2019-09-23 05:45:21.000 266 33835.07 297.81 17119.28 88888.00 2019-09-23 05:45:22.000 266 33835.07 297.82 17119.30 88888.00 2019-09-23 05:45:23.000 266 33835.11 297.80 17119.30 88888.00 2019-09-23 05:45:24.000 266 33835.12 297.79 17119.29 88888.00 2019-09-23 05:45:25.000 266 33835.08 297.85 17119.29 37920.76 2019-09-23 05:45:26.000 266 33835.09 297.87 17119.30 88888.00 2019-09-23 05:45:27.000 266 33835.13 297.88 17119.29 88888.00 2019-09-23 05:45:28.000 266 33835.13 297.85 17119.31 88888.00 2019-09-23 05:45:29.000 266 33835.13 297.84 17119.29 88888.00 2019-09-23 05:45:30.000 266 33835.13 297.83 17119.24 37920.79 2019-09-23 05:45:31.000 266 33835.14 297.83 17119.22 88888.00 2019-09-23 05:45:32.000 266 33835.13 297.83 17119.20 88888.00 2019-09-23 05:45:33.000 266 33835.13 297.83 17119.26 88888.00 2019-09-23 05:45:34.000 266 33835.12 297.85 17119.30 88888.00 2019-09-23 05:45:35.000 266 33835.17 297.86 17119.26 37920.81 2019-09-23 05:45:36.000 266 33835.15 297.84 17119.22 88888.00 2019-09-23 05:45:37.000 266 33835.15 297.85 17119.23 88888.00 2019-09-23 05:45:38.000 266 33835.14 297.86 17119.26 88888.00 2019-09-23 05:45:39.000 266 33835.14 297.85 17119.27 88888.00 2019-09-23 05:45:40.000 266 33835.14 297.85 17119.25 37920.81 2019-09-23 05:45:41.000 266 33835.16 297.88 17119.27 88888.00 2019-09-23 05:45:42.000 266 33835.14 297.86 17119.29 88888.00 2019-09-23 05:45:43.000 266 33835.15 297.83 17119.28 88888.00 2019-09-23 05:45:44.000 266 33835.16 297.82 17119.30 88888.00 2019-09-23 05:45:45.000 266 33835.18 297.85 17119.33 37920.80 2019-09-23 05:45:46.000 266 33835.20 297.83 17119.34 88888.00 2019-09-23 05:45:47.000 266 33835.17 297.81 17119.31 88888.00 2019-09-23 05:45:48.000 266 33835.15 297.80 17119.27 88888.00 2019-09-23 05:45:49.000 266 33835.17 297.79 17119.28 88888.00 2019-09-23 05:45:50.000 266 33835.13 297.78 17119.24 37920.82 2019-09-23 05:45:51.000 266 33835.13 297.73 17119.24 88888.00 2019-09-23 05:45:52.000 266 33835.11 297.71 17119.24 88888.00 2019-09-23 05:45:53.000 266 33835.12 297.78 17119.29 88888.00 2019-09-23 05:45:54.000 266 33835.12 297.82 17119.31 88888.00 2019-09-23 05:45:55.000 266 33835.11 297.81 17119.28 37920.89 2019-09-23 05:45:56.000 266 33835.08 297.84 17119.29 88888.00 2019-09-23 05:45:57.000 266 33835.06 297.87 17119.33 88888.00 2019-09-23 05:45:58.000 266 33835.08 297.85 17119.33 88888.00 2019-09-23 05:45:59.000 266 33835.12 297.85 17119.32 88888.00 2019-09-23 05:46:00.000 266 33835.10 297.86 17119.33 37920.79 2019-09-23 05:46:01.000 266 33835.10 297.83 17119.30 88888.00 2019-09-23 05:46:02.000 266 33835.09 297.86 17119.32 88888.00 2019-09-23 05:46:03.000 266 33835.08 297.88 17119.34 88888.00 2019-09-23 05:46:04.000 266 33835.08 297.91 17119.34 88888.00 2019-09-23 05:46:05.000 266 33835.10 297.84 17119.35 37920.85 2019-09-23 05:46:06.000 266 33835.09 297.81 17119.36 88888.00 2019-09-23 05:46:07.000 266 33835.07 297.82 17119.39 88888.00 2019-09-23 05:46:08.000 266 33835.06 297.85 17119.38 88888.00 2019-09-23 05:46:09.000 266 33835.05 297.85 17119.35 88888.00 2019-09-23 05:46:10.000 266 33835.05 297.85 17119.34 37920.80 2019-09-23 05:46:11.000 266 33835.07 297.85 17119.35 88888.00 2019-09-23 05:46:12.000 266 33835.08 297.87 17119.32 88888.00 2019-09-23 05:46:13.000 266 33835.09 297.83 17119.32 88888.00 2019-09-23 05:46:14.000 266 33835.08 297.79 17119.34 88888.00 2019-09-23 05:46:15.000 266 33835.07 297.76 17119.31 37920.82 2019-09-23 05:46:16.000 266 33835.05 297.75 17119.31 88888.00 2019-09-23 05:46:17.000 266 33835.06 297.72 17119.33 88888.00 2019-09-23 05:46:18.000 266 33835.09 297.74 17119.32 88888.00 2019-09-23 05:46:19.000 266 33835.10 297.75 17119.31 88888.00 2019-09-23 05:46:20.000 266 33835.10 297.75 17119.34 37920.77 2019-09-23 05:46:21.000 266 33835.11 297.75 17119.37 88888.00 2019-09-23 05:46:22.000 266 33835.11 297.74 17119.36 88888.00 2019-09-23 05:46:23.000 266 33835.08 297.72 17119.39 88888.00 2019-09-23 05:46:24.000 266 33835.05 297.77 17119.38 88888.00 2019-09-23 05:46:25.000 266 33835.05 297.73 17119.33 37920.80 2019-09-23 05:46:26.000 266 33835.07 297.74 17119.29 88888.00 2019-09-23 05:46:27.000 266 33835.06 297.76 17119.29 88888.00 2019-09-23 05:46:28.000 266 33835.04 297.77 17119.29 88888.00 2019-09-23 05:46:29.000 266 33835.06 297.79 17119.30 88888.00 2019-09-23 05:46:30.000 266 33835.06 297.77 17119.33 37920.74 2019-09-23 05:46:31.000 266 33835.06 297.77 17119.35 88888.00 2019-09-23 05:46:32.000 266 33835.05 297.81 17119.34 88888.00 2019-09-23 05:46:33.000 266 33835.03 297.86 17119.38 88888.00 2019-09-23 05:46:34.000 266 33835.04 297.86 17119.38 88888.00 2019-09-23 05:46:35.000 266 33835.02 297.84 17119.34 37920.79 2019-09-23 05:46:36.000 266 33835.03 297.88 17119.33 88888.00 2019-09-23 05:46:37.000 266 33835.01 297.92 17119.33 88888.00 2019-09-23 05:46:38.000 266 33835.01 297.95 17119.32 88888.00 2019-09-23 05:46:39.000 266 33834.99 297.97 17119.33 88888.00 2019-09-23 05:46:40.000 266 33834.95 297.94 17119.33 37920.77 2019-09-23 05:46:41.000 266 33834.89 297.97 17119.32 88888.00 2019-09-23 05:46:42.000 266 33834.87 297.98 17119.31 88888.00 2019-09-23 05:46:43.000 266 33834.89 297.98 17119.35 88888.00 2019-09-23 05:46:44.000 266 33834.90 297.95 17119.36 88888.00 2019-09-23 05:46:45.000 266 33834.89 298.00 17119.35 37920.68 2019-09-23 05:46:46.000 266 33834.86 298.01 17119.31 88888.00 2019-09-23 05:46:47.000 266 33834.82 297.99 17119.30 88888.00 2019-09-23 05:46:48.000 266 33834.84 297.98 17119.34 88888.00 2019-09-23 05:46:49.000 266 33834.85 298.01 17119.34 88888.00 2019-09-23 05:46:50.000 266 33834.83 298.01 17119.39 37920.61 2019-09-23 05:46:51.000 266 33834.83 298.06 17119.34 88888.00 2019-09-23 05:46:52.000 266 33834.82 298.06 17119.34 88888.00 2019-09-23 05:46:53.000 266 33834.82 298.03 17119.39 88888.00 2019-09-23 05:46:54.000 266 33834.84 297.99 17119.38 88888.00 2019-09-23 05:46:55.000 266 33834.85 297.97 17119.39 37920.59 2019-09-23 05:46:56.000 266 33834.83 297.99 17119.40 88888.00 2019-09-23 05:46:57.000 266 33834.84 297.96 17119.38 88888.00 2019-09-23 05:46:58.000 266 33834.87 297.99 17119.43 88888.00 2019-09-23 05:46:59.000 266 33834.82 297.98 17119.42 88888.00 2019-09-23 05:47:00.000 266 33834.86 297.94 17119.38 37920.61 2019-09-23 05:47:01.000 266 33834.87 297.89 17119.39 88888.00 2019-09-23 05:47:02.000 266 33834.90 297.87 17119.40 88888.00 2019-09-23 05:47:03.000 266 33834.89 297.90 17119.41 88888.00 2019-09-23 05:47:04.000 266 33834.95 297.89 17119.40 88888.00 2019-09-23 05:47:05.000 266 33834.97 297.88 17119.38 37920.62 2019-09-23 05:47:06.000 266 33834.96 297.85 17119.40 88888.00 2019-09-23 05:47:07.000 266 33834.97 297.87 17119.39 88888.00 2019-09-23 05:47:08.000 266 33834.95 297.86 17119.41 88888.00 2019-09-23 05:47:09.000 266 33834.99 297.83 17119.41 88888.00 2019-09-23 05:47:10.000 266 33834.98 297.86 17119.42 37920.68 2019-09-23 05:47:11.000 266 33834.97 297.85 17119.42 88888.00 2019-09-23 05:47:12.000 266 33834.96 297.88 17119.43 88888.00 2019-09-23 05:47:13.000 266 33834.96 297.89 17119.43 88888.00 2019-09-23 05:47:14.000 266 33834.99 297.90 17119.38 88888.00 2019-09-23 05:47:15.000 266 33834.99 297.88 17119.36 37920.73 2019-09-23 05:47:16.000 266 33834.99 297.91 17119.38 88888.00 2019-09-23 05:47:17.000 266 33835.00 297.91 17119.39 88888.00 2019-09-23 05:47:18.000 266 33834.99 297.87 17119.43 88888.00 2019-09-23 05:47:19.000 266 33835.01 297.88 17119.44 88888.00 2019-09-23 05:47:20.000 266 33834.99 297.96 17119.43 37920.76 2019-09-23 05:47:21.000 266 33834.97 297.99 17119.40 88888.00 2019-09-23 05:47:22.000 266 33834.97 297.94 17119.41 88888.00 2019-09-23 05:47:23.000 266 33834.97 297.91 17119.40 88888.00 2019-09-23 05:47:24.000 266 33835.00 297.95 17119.37 88888.00 2019-09-23 05:47:25.000 266 33835.00 297.97 17119.39 37920.72 2019-09-23 05:47:26.000 266 33834.98 297.97 17119.40 88888.00 2019-09-23 05:47:27.000 266 33834.98 297.95 17119.44 88888.00 2019-09-23 05:47:28.000 266 33834.97 297.98 17119.45 88888.00 2019-09-23 05:47:29.000 266 33834.96 297.99 17119.43 88888.00 2019-09-23 05:47:30.000 266 33834.97 297.95 17119.41 37920.71 2019-09-23 05:47:31.000 266 33834.98 297.97 17119.39 88888.00 2019-09-23 05:47:32.000 266 33834.95 298.00 17119.38 88888.00 2019-09-23 05:47:33.000 266 33834.96 297.99 17119.40 88888.00 2019-09-23 05:47:34.000 266 33834.98 297.99 17119.44 88888.00 2019-09-23 05:47:35.000 266 33834.99 298.02 17119.44 37920.71 2019-09-23 05:47:36.000 266 33835.00 298.06 17119.43 88888.00 2019-09-23 05:47:37.000 266 33835.03 298.00 17119.40 88888.00 2019-09-23 05:47:38.000 266 33835.01 297.97 17119.38 88888.00 2019-09-23 05:47:39.000 266 33835.02 297.94 17119.41 88888.00 2019-09-23 05:47:40.000 266 33835.02 297.90 17119.41 37920.79 2019-09-23 05:47:41.000 266 33835.03 297.93 17119.37 88888.00 2019-09-23 05:47:42.000 266 33835.03 298.00 17119.37 88888.00 2019-09-23 05:47:43.000 266 33835.05 297.98 17119.40 88888.00 2019-09-23 05:47:44.000 266 33835.09 297.96 17119.42 88888.00 2019-09-23 05:47:45.000 266 33835.10 297.88 17119.38 37920.81 2019-09-23 05:47:46.000 266 33835.11 297.86 17119.37 88888.00 2019-09-23 05:47:47.000 266 33835.10 297.87 17119.43 88888.00 2019-09-23 05:47:48.000 266 33835.11 297.85 17119.42 88888.00 2019-09-23 05:47:49.000 266 33835.13 297.87 17119.43 88888.00 2019-09-23 05:47:50.000 266 33835.15 297.86 17119.45 37920.83 2019-09-23 05:47:51.000 266 33835.14 297.82 17119.46 88888.00 2019-09-23 05:47:52.000 266 33835.14 297.78 17119.47 88888.00 2019-09-23 05:47:53.000 266 33835.15 297.80 17119.46 88888.00 2019-09-23 05:47:54.000 266 33835.14 297.92 17119.43 88888.00 2019-09-23 05:47:55.000 266 33835.14 297.91 17119.43 37920.78 2019-09-23 05:47:56.000 266 33835.14 297.88 17119.47 88888.00 2019-09-23 05:47:57.000 266 33835.12 297.88 17119.48 88888.00 2019-09-23 05:47:58.000 266 33835.11 297.87 17119.47 88888.00 2019-09-23 05:47:59.000 266 33835.11 297.88 17119.49 88888.00 2019-09-23 05:48:00.000 266 33835.13 297.90 17119.46 37920.74 2019-09-23 05:48:01.000 266 33835.09 297.87 17119.49 88888.00 2019-09-23 05:48:02.000 266 33835.10 297.89 17119.49 88888.00 2019-09-23 05:48:03.000 266 33835.08 297.91 17119.48 88888.00 2019-09-23 05:48:04.000 266 33835.03 297.94 17119.46 88888.00 2019-09-23 05:48:05.000 266 33835.01 297.96 17119.45 37920.73 2019-09-23 05:48:06.000 266 33835.03 297.96 17119.45 88888.00 2019-09-23 05:48:07.000 266 33835.01 297.92 17119.44 88888.00 2019-09-23 05:48:08.000 266 33835.04 297.96 17119.47 88888.00 2019-09-23 05:48:09.000 266 33835.02 297.99 17119.48 88888.00 2019-09-23 05:48:10.000 266 33835.02 298.01 17119.45 37920.69 2019-09-23 05:48:11.000 266 33835.03 298.00 17119.44 88888.00 2019-09-23 05:48:12.000 266 33834.99 297.99 17119.44 88888.00 2019-09-23 05:48:13.000 266 33835.00 298.00 17119.44 88888.00 2019-09-23 05:48:14.000 266 33834.97 298.00 17119.45 88888.00 2019-09-23 05:48:15.000 266 33834.95 297.98 17119.46 37920.69 2019-09-23 05:48:16.000 266 33834.97 298.00 17119.48 88888.00 2019-09-23 05:48:17.000 266 33834.94 298.02 17119.48 88888.00 2019-09-23 05:48:18.000 266 33834.96 297.98 17119.47 88888.00 2019-09-23 05:48:19.000 266 33834.99 298.01 17119.42 88888.00 2019-09-23 05:48:20.000 266 33834.98 298.00 17119.39 37920.79 2019-09-23 05:48:21.000 266 33834.99 297.95 17119.40 88888.00 2019-09-23 05:48:22.000 266 33834.99 297.95 17119.43 88888.00 2019-09-23 05:48:23.000 266 33835.04 297.93 17119.47 88888.00 2019-09-23 05:48:24.000 266 33835.06 297.95 17119.46 88888.00 2019-09-23 05:48:25.000 266 33835.06 297.94 17119.43 37920.78 2019-09-23 05:48:26.000 266 33835.00 297.91 17119.43 88888.00 2019-09-23 05:48:27.000 266 33835.03 297.95 17119.46 88888.00 2019-09-23 05:48:28.000 266 33835.04 297.95 17119.44 88888.00 2019-09-23 05:48:29.000 266 33835.02 297.93 17119.43 88888.00 2019-09-23 05:48:30.000 266 33835.05 297.88 17119.44 37920.75 2019-09-23 05:48:31.000 266 33835.05 297.86 17119.43 88888.00 2019-09-23 05:48:32.000 266 33835.02 297.86 17119.46 88888.00 2019-09-23 05:48:33.000 266 33835.08 297.86 17119.47 88888.00 2019-09-23 05:48:34.000 266 33835.09 297.87 17119.48 88888.00 2019-09-23 05:48:35.000 266 33835.08 297.86 17119.52 37920.78 2019-09-23 05:48:36.000 266 33835.06 297.87 17119.52 88888.00 2019-09-23 05:48:37.000 266 33835.07 297.87 17119.55 88888.00 2019-09-23 05:48:38.000 266 33835.08 297.79 17119.56 88888.00 2019-09-23 05:48:39.000 266 33835.07 297.78 17119.54 88888.00 2019-09-23 05:48:40.000 266 33835.06 297.81 17119.52 37920.88 2019-09-23 05:48:41.000 266 33835.07 297.79 17119.49 88888.00 2019-09-23 05:48:42.000 266 33835.03 297.80 17119.46 88888.00 2019-09-23 05:48:43.000 266 33835.03 297.82 17119.50 88888.00 2019-09-23 05:48:44.000 266 33835.07 297.84 17119.50 88888.00 2019-09-23 05:48:45.000 266 33835.08 297.86 17119.51 37920.82 2019-09-23 05:48:46.000 266 33835.04 297.86 17119.53 88888.00 2019-09-23 05:48:47.000 266 33835.00 297.85 17119.54 88888.00 2019-09-23 05:48:48.000 266 33834.99 297.89 17119.50 88888.00 2019-09-23 05:48:49.000 266 33835.00 297.89 17119.52 88888.00 2019-09-23 05:48:50.000 266 33835.01 297.90 17119.52 37920.78 2019-09-23 05:48:51.000 266 33834.98 297.89 17119.50 88888.00 2019-09-23 05:48:52.000 266 33834.98 297.93 17119.51 88888.00 2019-09-23 05:48:53.000 266 33835.01 297.94 17119.51 88888.00 2019-09-23 05:48:54.000 266 33835.04 297.93 17119.47 88888.00 2019-09-23 05:48:55.000 266 33835.05 297.89 17119.49 37920.82 2019-09-23 05:48:56.000 266 33835.02 297.87 17119.47 88888.00 2019-09-23 05:48:57.000 266 33835.02 297.87 17119.51 88888.00 2019-09-23 05:48:58.000 266 33835.03 297.87 17119.53 88888.00 2019-09-23 05:48:59.000 266 33835.03 297.84 17119.50 88888.00 2019-09-23 05:49:00.000 266 33835.02 297.79 17119.48 37920.77 2019-09-23 05:49:01.000 266 33835.03 297.83 17119.48 88888.00 2019-09-23 05:49:02.000 266 33835.02 297.82 17119.48 88888.00 2019-09-23 05:49:03.000 266 33835.02 297.85 17119.50 88888.00 2019-09-23 05:49:04.000 266 33835.04 297.84 17119.49 88888.00 2019-09-23 05:49:05.000 266 33835.02 297.84 17119.48 37920.78 2019-09-23 05:49:06.000 266 33834.99 297.85 17119.45 88888.00 2019-09-23 05:49:07.000 266 33835.03 297.82 17119.46 88888.00 2019-09-23 05:49:08.000 266 33835.05 297.79 17119.45 88888.00 2019-09-23 05:49:09.000 266 33835.03 297.78 17119.45 88888.00 2019-09-23 05:49:10.000 266 33835.02 297.80 17119.43 37920.84 2019-09-23 05:49:11.000 266 33835.05 297.77 17119.48 88888.00 2019-09-23 05:49:12.000 266 33835.06 297.76 17119.52 88888.00 2019-09-23 05:49:13.000 266 33835.07 297.80 17119.54 88888.00 2019-09-23 05:49:14.000 266 33835.05 297.80 17119.53 88888.00 2019-09-23 05:49:15.000 266 33835.02 297.76 17119.49 37920.88 2019-09-23 05:49:16.000 266 33835.00 297.72 17119.47 88888.00 2019-09-23 05:49:17.000 266 33835.03 297.75 17119.49 88888.00 2019-09-23 05:49:18.000 266 33835.02 297.75 17119.50 88888.00 2019-09-23 05:49:19.000 266 33835.05 297.69 17119.49 88888.00 2019-09-23 05:49:20.000 266 33835.04 297.73 17119.49 37920.88 2019-09-23 05:49:21.000 266 33835.03 297.77 17119.53 88888.00 2019-09-23 05:49:22.000 266 33835.03 297.79 17119.54 88888.00 2019-09-23 05:49:23.000 266 33835.03 297.77 17119.51 88888.00 2019-09-23 05:49:24.000 266 33835.03 297.73 17119.50 88888.00 2019-09-23 05:49:25.000 266 33835.03 297.74 17119.50 37920.93 2019-09-23 05:49:26.000 266 33835.01 297.76 17119.47 88888.00 2019-09-23 05:49:27.000 266 33835.02 297.78 17119.46 88888.00 2019-09-23 05:49:28.000 266 33835.06 297.83 17119.46 88888.00 2019-09-23 05:49:29.000 266 33835.06 297.78 17119.50 88888.00 2019-09-23 05:49:30.000 266 33835.06 297.78 17119.51 37920.82 2019-09-23 05:49:31.000 266 33835.08 297.77 17119.54 88888.00 2019-09-23 05:49:32.000 266 33835.08 297.80 17119.57 88888.00 2019-09-23 05:49:33.000 266 33835.06 297.77 17119.58 88888.00 2019-09-23 05:49:34.000 266 33835.08 297.80 17119.58 88888.00 2019-09-23 05:49:35.000 266 33835.09 297.84 17119.52 37920.85 2019-09-23 05:49:36.000 266 33835.09 297.82 17119.50 88888.00 2019-09-23 05:49:37.000 266 33835.10 297.83 17119.54 88888.00 2019-09-23 05:49:38.000 266 33835.10 297.83 17119.54 88888.00 2019-09-23 05:49:39.000 266 33835.09 297.85 17119.53 88888.00 2019-09-23 05:49:40.000 266 33835.10 297.78 17119.52 37920.85 2019-09-23 05:49:41.000 266 33835.09 297.80 17119.53 88888.00 2019-09-23 05:49:42.000 266 33835.12 297.79 17119.55 88888.00 2019-09-23 05:49:43.000 266 33835.16 297.75 17119.59 88888.00 2019-09-23 05:49:44.000 266 33835.16 297.76 17119.60 88888.00 2019-09-23 05:49:45.000 266 33835.16 297.75 17119.56 37920.86 2019-09-23 05:49:46.000 266 33835.12 297.76 17119.54 88888.00 2019-09-23 05:49:47.000 266 33835.14 297.79 17119.55 88888.00 2019-09-23 05:49:48.000 266 33835.18 297.77 17119.53 88888.00 2019-09-23 05:49:49.000 266 33835.19 297.74 17119.55 88888.00 2019-09-23 05:49:50.000 266 33835.19 297.74 17119.55 37920.96 2019-09-23 05:49:51.000 266 33835.20 297.74 17119.53 88888.00 2019-09-23 05:49:52.000 266 33835.18 297.77 17119.55 88888.00 2019-09-23 05:49:53.000 266 33835.21 297.77 17119.56 88888.00 2019-09-23 05:49:54.000 266 33835.23 297.77 17119.55 88888.00 2019-09-23 05:49:55.000 266 33835.26 297.78 17119.56 37920.95 2019-09-23 05:49:56.000 266 33835.25 297.76 17119.53 88888.00 2019-09-23 05:49:57.000 266 33835.26 297.73 17119.55 88888.00 2019-09-23 05:49:58.000 266 33835.26 297.73 17119.54 88888.00 2019-09-23 05:49:59.000 266 33835.29 297.75 17119.54 88888.00 2019-09-23 05:50:00.000 266 33835.23 297.72 17119.57 37920.99 2019-09-23 05:50:01.000 266 33835.23 297.69 17119.60 88888.00 2019-09-23 05:50:02.000 266 33835.24 297.72 17119.58 88888.00 2019-09-23 05:50:03.000 266 33835.24 297.70 17119.58 88888.00 2019-09-23 05:50:04.000 266 33835.22 297.70 17119.54 88888.00 2019-09-23 05:50:05.000 266 33835.25 297.71 17119.53 37921.02 2019-09-23 05:50:06.000 266 33835.28 297.73 17119.57 88888.00 2019-09-23 05:50:07.000 266 33835.31 297.71 17119.56 88888.00 2019-09-23 05:50:08.000 266 33835.29 297.70 17119.52 88888.00 2019-09-23 05:50:09.000 266 33835.28 297.70 17119.58 88888.00 2019-09-23 05:50:10.000 266 33835.26 297.69 17119.57 37921.01 2019-09-23 05:50:11.000 266 33835.26 297.68 17119.56 88888.00 2019-09-23 05:50:12.000 266 33835.26 297.62 17119.51 88888.00 2019-09-23 05:50:13.000 266 33835.24 297.63 17119.51 88888.00 2019-09-23 05:50:14.000 266 33835.23 297.67 17119.52 88888.00 2019-09-23 05:50:15.000 266 33835.26 297.67 17119.54 37921.09 2019-09-23 05:50:16.000 266 33835.22 297.68 17119.56 88888.00 2019-09-23 05:50:17.000 266 33835.19 297.68 17119.54 88888.00 2019-09-23 05:50:18.000 266 33835.14 297.72 17119.51 88888.00 2019-09-23 05:50:19.000 266 33835.14 297.74 17119.54 88888.00 2019-09-23 05:50:20.000 266 33835.14 297.78 17119.54 37921.01 2019-09-23 05:50:21.000 266 33835.14 297.78 17119.52 88888.00 2019-09-23 05:50:22.000 266 33835.12 297.81 17119.53 88888.00 2019-09-23 05:50:23.000 266 33835.08 297.76 17119.57 88888.00 2019-09-23 05:50:24.000 266 33835.08 297.79 17119.57 88888.00 2019-09-23 05:50:25.000 266 33835.04 297.81 17119.59 37920.94 2019-09-23 05:50:26.000 266 33835.01 297.88 17119.57 88888.00 2019-09-23 05:50:27.000 266 33834.99 297.85 17119.56 88888.00 2019-09-23 05:50:28.000 266 33835.02 297.88 17119.59 88888.00 2019-09-23 05:50:29.000 266 33835.05 297.89 17119.62 88888.00 2019-09-23 05:50:30.000 266 33835.05 297.87 17119.62 37920.85 2019-09-23 05:50:31.000 266 33835.02 297.91 17119.62 88888.00 2019-09-23 05:50:32.000 266 33835.01 297.90 17119.61 88888.00 2019-09-23 05:50:33.000 266 33835.02 297.94 17119.60 88888.00 2019-09-23 05:50:34.000 266 33834.99 297.93 17119.61 88888.00 2019-09-23 05:50:35.000 266 33834.99 297.91 17119.61 37920.82 2019-09-23 05:50:36.000 266 33834.99 297.93 17119.63 88888.00 2019-09-23 05:50:37.000 266 33834.99 297.93 17119.63 88888.00 2019-09-23 05:50:38.000 266 33835.00 297.92 17119.62 88888.00 2019-09-23 05:50:39.000 266 33835.00 297.93 17119.61 88888.00 2019-09-23 05:50:40.000 266 33835.00 297.90 17119.61 37920.83 2019-09-23 05:50:41.000 266 33835.00 297.89 17119.61 88888.00 2019-09-23 05:50:42.000 266 33835.08 297.85 17119.59 88888.00 2019-09-23 05:50:43.000 266 33835.09 297.84 17119.60 88888.00 2019-09-23 05:50:44.000 266 33835.09 297.82 17119.59 88888.00 2019-09-23 05:50:45.000 266 33835.11 297.83 17119.57 37920.86 2019-09-23 05:50:46.000 266 33835.13 297.82 17119.57 88888.00 2019-09-23 05:50:47.000 266 33835.15 297.80 17119.60 88888.00 2019-09-23 05:50:48.000 266 33835.12 297.81 17119.63 88888.00 2019-09-23 05:50:49.000 266 33835.12 297.83 17119.67 88888.00 2019-09-23 05:50:50.000 266 33835.12 297.85 17119.64 37920.96 2019-09-23 05:50:51.000 266 33835.17 297.85 17119.62 88888.00 2019-09-23 05:50:52.000 266 33835.19 297.79 17119.59 88888.00 2019-09-23 05:50:53.000 266 33835.22 297.74 17119.62 88888.00 2019-09-23 05:50:54.000 266 33835.19 297.73 17119.62 88888.00 2019-09-23 05:50:55.000 266 33835.20 297.72 17119.61 37920.97 2019-09-23 05:50:56.000 266 33835.20 297.71 17119.65 88888.00 2019-09-23 05:50:57.000 266 33835.21 297.73 17119.64 88888.00 2019-09-23 05:50:58.000 266 33835.22 297.74 17119.63 88888.00 2019-09-23 05:50:59.000 266 33835.26 297.74 17119.65 88888.00 2019-09-23 05:51:00.000 266 33835.26 297.74 17119.60 37921.03 2019-09-23 05:51:01.000 266 33835.23 297.75 17119.58 88888.00 2019-09-23 05:51:02.000 266 33835.21 297.80 17119.65 88888.00 2019-09-23 05:51:03.000 266 33835.20 297.82 17119.64 88888.00 2019-09-23 05:51:04.000 266 33835.20 297.80 17119.64 88888.00 2019-09-23 05:51:05.000 266 33835.18 297.82 17119.67 37921.07 2019-09-23 05:51:06.000 266 33835.19 297.83 17119.68 88888.00 2019-09-23 05:51:07.000 266 33835.15 297.85 17119.68 88888.00 2019-09-23 05:51:08.000 266 33835.13 297.90 17119.69 88888.00 2019-09-23 05:51:09.000 266 33835.11 297.89 17119.71 88888.00 2019-09-23 05:51:10.000 266 33835.11 297.88 17119.72 37920.99 2019-09-23 05:51:11.000 266 33835.07 297.91 17119.69 88888.00 2019-09-23 05:51:12.000 266 33835.03 297.92 17119.66 88888.00 2019-09-23 05:51:13.000 266 33835.03 297.92 17119.65 88888.00 2019-09-23 05:51:14.000 266 33835.05 297.94 17119.68 88888.00 2019-09-23 05:51:15.000 266 33835.03 297.96 17119.67 37920.90 2019-09-23 05:51:16.000 266 33835.00 298.00 17119.63 88888.00 2019-09-23 05:51:17.000 266 33835.03 298.01 17119.63 88888.00 2019-09-23 05:51:18.000 266 33835.01 297.97 17119.68 88888.00 2019-09-23 05:51:19.000 266 33834.99 297.99 17119.73 88888.00 2019-09-23 05:51:20.000 266 33834.98 297.98 17119.71 37920.85 2019-09-23 05:51:21.000 266 33834.97 297.95 17119.69 88888.00 2019-09-23 05:51:22.000 266 33835.01 297.96 17119.67 88888.00 2019-09-23 05:51:23.000 266 33834.99 298.01 17119.70 88888.00 2019-09-23 05:51:24.000 266 33835.00 297.99 17119.68 88888.00 2019-09-23 05:51:25.000 266 33835.00 298.02 17119.67 37920.82 2019-09-23 05:51:26.000 266 33835.00 298.04 17119.69 88888.00 2019-09-23 05:51:27.000 266 33834.99 298.05 17119.70 88888.00 2019-09-23 05:51:28.000 266 33835.01 298.04 17119.66 88888.00 2019-09-23 05:51:29.000 266 33834.99 298.03 17119.62 88888.00 2019-09-23 05:51:30.000 266 33835.04 298.00 17119.65 37920.86 2019-09-23 05:51:31.000 266 33835.06 298.00 17119.69 88888.00 2019-09-23 05:51:32.000 266 33835.04 297.97 17119.62 88888.00 2019-09-23 05:51:33.000 266 33835.06 297.93 17119.64 88888.00 2019-09-23 05:51:34.000 266 33835.09 297.90 17119.66 88888.00 2019-09-23 05:51:35.000 266 33835.17 297.95 17119.64 37920.91 2019-09-23 05:51:36.000 266 33835.15 297.95 17119.60 88888.00 2019-09-23 05:51:37.000 266 33835.18 297.92 17119.58 88888.00 2019-09-23 05:51:38.000 266 33835.20 297.86 17119.56 88888.00 2019-09-23 05:51:39.000 266 33835.23 297.81 17119.58 88888.00 2019-09-23 05:51:40.000 266 33835.24 297.83 17119.58 37920.97 2019-09-23 05:51:41.000 266 33835.22 297.84 17119.56 88888.00 2019-09-23 05:51:42.000 266 33835.22 297.79 17119.53 88888.00 2019-09-23 05:51:43.000 266 33835.27 297.78 17119.57 88888.00 2019-09-23 05:51:44.000 266 33835.25 297.79 17119.63 88888.00 2019-09-23 05:51:45.000 266 33835.23 297.82 17119.64 37921.11 2019-09-23 05:51:46.000 266 33835.28 297.83 17119.62 88888.00 2019-09-23 05:51:47.000 266 33835.27 297.84 17119.60 88888.00 2019-09-23 05:51:48.000 266 33835.28 297.81 17119.66 88888.00 2019-09-23 05:51:49.000 266 33835.30 297.76 17119.64 88888.00 2019-09-23 05:51:50.000 266 33835.29 297.74 17119.64 37921.15 2019-09-23 05:51:51.000 266 33835.28 297.76 17119.62 88888.00 2019-09-23 05:51:52.000 266 33835.28 297.80 17119.59 88888.00 2019-09-23 05:51:53.000 266 33835.28 297.82 17119.59 88888.00 2019-09-23 05:51:54.000 266 33835.29 297.80 17119.61 88888.00 2019-09-23 05:51:55.000 266 33835.28 297.83 17119.60 37921.21 2019-09-23 05:51:56.000 266 33835.27 297.85 17119.59 88888.00 2019-09-23 05:51:57.000 266 33835.20 297.88 17119.61 88888.00 2019-09-23 05:51:58.000 266 33835.17 297.92 17119.60 88888.00 2019-09-23 05:51:59.000 266 33835.13 297.94 17119.61 88888.00 2019-09-23 05:52:00.000 266 33835.10 297.99 17119.63 37921.12 2019-09-23 05:52:01.000 266 33835.11 298.01 17119.66 88888.00 2019-09-23 05:52:02.000 266 33835.11 298.04 17119.71 88888.00 2019-09-23 05:52:03.000 266 33835.02 298.07 17119.66 88888.00 2019-09-23 05:52:04.000 266 33835.00 298.09 17119.62 88888.00 2019-09-23 05:52:05.000 266 33835.02 298.08 17119.65 37920.93 2019-09-23 05:52:06.000 266 33835.01 298.12 17119.67 88888.00 2019-09-23 05:52:07.000 266 33835.00 298.13 17119.68 88888.00 2019-09-23 05:52:08.000 266 33834.98 298.14 17119.67 88888.00 2019-09-23 05:52:09.000 266 33834.96 298.10 17119.65 88888.00 2019-09-23 05:52:10.000 266 33834.96 298.14 17119.64 37920.83 2019-09-23 05:52:11.000 266 33834.99 298.16 17119.66 88888.00 2019-09-23 05:52:12.000 266 33834.98 298.12 17119.66 88888.00 2019-09-23 05:52:13.000 266 33834.98 298.15 17119.66 88888.00 2019-09-23 05:52:14.000 266 33835.06 298.12 17119.67 88888.00 2019-09-23 05:52:15.000 266 33835.07 298.09 17119.67 37920.93 2019-09-23 05:52:16.000 266 33835.08 298.07 17119.68 88888.00 2019-09-23 05:52:17.000 266 33835.10 298.06 17119.70 88888.00 2019-09-23 05:52:18.000 266 33835.10 298.04 17119.69 88888.00 2019-09-23 05:52:19.000 266 33835.14 298.07 17119.65 88888.00 2019-09-23 05:52:20.000 266 33835.14 298.05 17119.65 37920.88 2019-09-23 05:52:21.000 266 33835.15 298.09 17119.66 88888.00 2019-09-23 05:52:22.000 266 33835.18 298.10 17119.64 88888.00 2019-09-23 05:52:23.000 266 33835.17 298.03 17119.69 88888.00 2019-09-23 05:52:24.000 266 33835.20 298.05 17119.70 88888.00 2019-09-23 05:52:25.000 266 33835.21 298.06 17119.68 37920.97 2019-09-23 05:52:26.000 266 33835.22 298.06 17119.66 88888.00 2019-09-23 05:52:27.000 266 33835.22 298.04 17119.67 88888.00 2019-09-23 05:52:28.000 266 33835.24 298.03 17119.70 88888.00 2019-09-23 05:52:29.000 266 33835.21 298.01 17119.71 88888.00 2019-09-23 05:52:30.000 266 33835.23 298.03 17119.73 37921.07 2019-09-23 05:52:31.000 266 33835.28 298.05 17119.69 88888.00 2019-09-23 05:52:32.000 266 33835.31 298.05 17119.64 88888.00 2019-09-23 05:52:33.000 266 33835.30 298.02 17119.65 88888.00 2019-09-23 05:52:34.000 266 33835.31 298.05 17119.66 88888.00 2019-09-23 05:52:35.000 266 33835.29 298.07 17119.65 37921.17 2019-09-23 05:52:36.000 266 33835.29 298.01 17119.63 88888.00 2019-09-23 05:52:37.000 266 33835.31 298.02 17119.63 88888.00 2019-09-23 05:52:38.000 266 33835.30 298.03 17119.62 88888.00 2019-09-23 05:52:39.000 266 33835.29 297.96 17119.60 88888.00 2019-09-23 05:52:40.000 266 33835.27 297.99 17119.61 37921.19 2019-09-23 05:52:41.000 266 33835.31 298.01 17119.61 88888.00 2019-09-23 05:52:42.000 266 33835.32 298.00 17119.57 88888.00 2019-09-23 05:52:43.000 266 33835.36 298.02 17119.59 88888.00 2019-09-23 05:52:44.000 266 33835.35 297.99 17119.58 88888.00 2019-09-23 05:52:45.000 266 33835.39 297.98 17119.59 37921.25 2019-09-23 05:52:46.000 266 33835.37 297.99 17119.57 88888.00 2019-09-23 05:52:47.000 266 33835.38 298.01 17119.57 88888.00 2019-09-23 05:52:48.000 266 33835.38 298.05 17119.63 88888.00 2019-09-23 05:52:49.000 266 33835.36 298.09 17119.62 88888.00 2019-09-23 05:52:50.000 266 33835.35 298.08 17119.61 37921.26 2019-09-23 05:52:51.000 266 33835.34 298.14 17119.58 88888.00 2019-09-23 05:52:52.000 266 33835.32 298.12 17119.62 88888.00 2019-09-23 05:52:53.000 266 33835.33 298.17 17119.65 88888.00 2019-09-23 05:52:54.000 266 33835.33 298.16 17119.66 88888.00 2019-09-23 05:52:55.000 266 33835.29 298.19 17119.65 37921.26 2019-09-23 05:52:56.000 266 33835.26 298.15 17119.65 88888.00 2019-09-23 05:52:57.000 266 33835.26 298.17 17119.65 88888.00 2019-09-23 05:52:58.000 266 33835.29 298.22 17119.67 88888.00 2019-09-23 05:52:59.000 266 33835.24 298.22 17119.68 88888.00 2019-09-23 05:53:00.000 266 33835.21 298.27 17119.65 37921.17 2019-09-23 05:53:01.000 266 33835.22 298.28 17119.67 88888.00 2019-09-23 05:53:02.000 266 33835.25 298.26 17119.68 88888.00 2019-09-23 05:53:03.000 266 33835.29 298.24 17119.68 88888.00 2019-09-23 05:53:04.000 266 33835.25 298.29 17119.69 88888.00 2019-09-23 05:53:05.000 266 33835.22 298.28 17119.70 37921.15 2019-09-23 05:53:06.000 266 33835.23 298.29 17119.70 88888.00 2019-09-23 05:53:07.000 266 33835.24 298.29 17119.71 88888.00 2019-09-23 05:53:08.000 266 33835.22 298.33 17119.72 88888.00 2019-09-23 05:53:09.000 266 33835.28 298.33 17119.71 88888.00 2019-09-23 05:53:10.000 266 33835.25 298.34 17119.73 37921.08 2019-09-23 05:53:11.000 266 33835.22 298.37 17119.70 88888.00 2019-09-23 05:53:12.000 266 33835.22 298.40 17119.68 88888.00 2019-09-23 05:53:13.000 266 33835.22 298.38 17119.67 88888.00 2019-09-23 05:53:14.000 266 33835.20 298.38 17119.66 88888.00 2019-09-23 05:53:15.000 266 33835.21 298.39 17119.66 37921.18 2019-09-23 05:53:16.000 266 33835.22 298.39 17119.63 88888.00 2019-09-23 05:53:17.000 266 33835.25 298.38 17119.64 88888.00 2019-09-23 05:53:18.000 266 33835.25 298.41 17119.64 88888.00 2019-09-23 05:53:19.000 266 33835.22 298.40 17119.64 88888.00 2019-09-23 05:53:20.000 266 33835.23 298.39 17119.64 37921.16 2019-09-23 05:53:21.000 266 33835.21 298.41 17119.63 88888.00 2019-09-23 05:53:22.000 266 33835.23 298.41 17119.64 88888.00 2019-09-23 05:53:23.000 266 33835.22 298.44 17119.63 88888.00 2019-09-23 05:53:24.000 266 33835.21 298.46 17119.63 88888.00 2019-09-23 05:53:25.000 266 33835.24 298.42 17119.62 37921.14 2019-09-23 05:53:26.000 266 33835.26 298.44 17119.65 88888.00 2019-09-23 05:53:27.000 266 33835.30 298.42 17119.68 88888.00 2019-09-23 05:53:28.000 266 33835.33 298.36 17119.65 88888.00 2019-09-23 05:53:29.000 266 33835.35 298.36 17119.63 88888.00 2019-09-23 05:53:30.000 266 33835.35 298.42 17119.68 37921.18 2019-09-23 05:53:31.000 266 33835.37 298.42 17119.69 88888.00 2019-09-23 05:53:32.000 266 33835.39 298.36 17119.70 88888.00 2019-09-23 05:53:33.000 266 33835.42 298.30 17119.71 88888.00 2019-09-23 05:53:34.000 266 33835.44 298.24 17119.69 88888.00 2019-09-23 05:53:35.000 266 33835.43 298.25 17119.70 37921.31 2019-09-23 05:53:36.000 266 33835.43 298.27 17119.67 88888.00 2019-09-23 05:53:37.000 266 33835.48 298.21 17119.71 88888.00 2019-09-23 05:53:38.000 266 33835.50 298.23 17119.72 88888.00 2019-09-23 05:53:39.000 266 33835.52 298.22 17119.73 88888.00 2019-09-23 05:53:40.000 266 33835.51 298.24 17119.74 37921.35 2019-09-23 05:53:41.000 266 33835.54 298.21 17119.72 88888.00 2019-09-23 05:53:42.000 266 33835.57 298.17 17119.69 88888.00 2019-09-23 05:53:43.000 266 33835.63 298.17 17119.69 88888.00 2019-09-23 05:53:44.000 266 33835.63 298.19 17119.63 88888.00 2019-09-23 05:53:45.000 266 33835.59 298.19 17119.66 37921.40 2019-09-23 05:53:46.000 266 33835.58 298.22 17119.68 88888.00 2019-09-23 05:53:47.000 266 33835.56 298.19 17119.66 88888.00 2019-09-23 05:53:48.000 266 33835.56 298.15 17119.63 88888.00 2019-09-23 05:53:49.000 266 33835.53 298.21 17119.63 88888.00 2019-09-23 05:53:50.000 266 33835.49 298.22 17119.67 37921.44 2019-09-23 05:53:51.000 266 33835.48 298.21 17119.71 88888.00 2019-09-23 05:53:52.000 266 33835.50 298.28 17119.71 88888.00 2019-09-23 05:53:53.000 266 33835.50 298.32 17119.70 88888.00 2019-09-23 05:53:54.000 266 33835.48 298.30 17119.69 88888.00 2019-09-23 05:53:55.000 266 33835.50 298.36 17119.71 37921.44 2019-09-23 05:53:56.000 266 33835.47 298.37 17119.70 88888.00 2019-09-23 05:53:57.000 266 33835.48 298.39 17119.70 88888.00 2019-09-23 05:53:58.000 266 33835.44 298.39 17119.72 88888.00 2019-09-23 05:53:59.000 266 33835.44 298.39 17119.72 88888.00 2019-09-23 05:54:00.000 266 33835.41 298.40 17119.71 37921.37 2019-09-23 05:54:01.000 266 33835.41 298.41 17119.68 88888.00 2019-09-23 05:54:02.000 266 33835.37 298.40 17119.67 88888.00 2019-09-23 05:54:03.000 266 33835.36 298.42 17119.67 88888.00 2019-09-23 05:54:04.000 266 33835.35 298.42 17119.68 88888.00 2019-09-23 05:54:05.000 266 33835.32 298.47 17119.70 37921.33 2019-09-23 05:54:06.000 266 33835.32 298.48 17119.70 88888.00 2019-09-23 05:54:07.000 266 33835.31 298.48 17119.70 88888.00 2019-09-23 05:54:08.000 266 33835.31 298.46 17119.68 88888.00 2019-09-23 05:54:09.000 266 33835.34 298.50 17119.74 88888.00 2019-09-23 05:54:10.000 266 33835.41 298.51 17119.74 37921.37 2019-09-23 05:54:11.000 266 33835.43 298.48 17119.74 88888.00 2019-09-23 05:54:12.000 266 33835.45 298.46 17119.75 88888.00 2019-09-23 05:54:13.000 266 33835.44 298.44 17119.75 88888.00 2019-09-23 05:54:14.000 266 33835.47 298.48 17119.77 88888.00 2019-09-23 05:54:15.000 266 33835.50 298.49 17119.81 37921.42 2019-09-23 05:54:16.000 266 33835.50 298.45 17119.76 88888.00 2019-09-23 05:54:17.000 266 33835.52 298.47 17119.74 88888.00 2019-09-23 05:54:18.000 266 33835.55 298.44 17119.77 88888.00 2019-09-23 05:54:19.000 266 33835.52 298.41 17119.77 88888.00 2019-09-23 05:54:20.000 266 33835.48 298.41 17119.74 37921.41 2019-09-23 05:54:21.000 266 33835.52 298.40 17119.78 88888.00 2019-09-23 05:54:22.000 266 33835.52 298.38 17119.81 88888.00 2019-09-23 05:54:23.000 266 33835.54 298.38 17119.78 88888.00 2019-09-23 05:54:24.000 266 33835.52 298.36 17119.76 88888.00 2019-09-23 05:54:25.000 266 33835.56 298.35 17119.79 37921.47 2019-09-23 05:54:26.000 266 33835.57 298.38 17119.81 88888.00 2019-09-23 05:54:27.000 266 33835.59 298.40 17119.81 88888.00 2019-09-23 05:54:28.000 266 33835.61 298.39 17119.81 88888.00 2019-09-23 05:54:29.000 266 33835.65 298.40 17119.78 88888.00 2019-09-23 05:54:30.000 266 33835.65 298.40 17119.77 37921.50 2019-09-23 05:54:31.000 266 33835.64 298.38 17119.77 88888.00 2019-09-23 05:54:32.000 266 33835.65 298.38 17119.72 88888.00 2019-09-23 05:54:33.000 266 33835.65 298.39 17119.70 88888.00 2019-09-23 05:54:34.000 266 33835.68 298.44 17119.71 88888.00 2019-09-23 05:54:35.000 266 33835.70 298.46 17119.74 37921.54 2019-09-23 05:54:36.000 266 33835.68 298.47 17119.71 88888.00 2019-09-23 05:54:37.000 266 33835.63 298.44 17119.70 88888.00 2019-09-23 05:54:38.000 266 33835.65 298.44 17119.73 88888.00 2019-09-23 05:54:39.000 266 33835.68 298.42 17119.72 88888.00 2019-09-23 05:54:40.000 266 33835.69 298.44 17119.77 37921.42 2019-09-23 05:54:41.000 266 33835.67 298.41 17119.82 88888.00 2019-09-23 05:54:42.000 266 33835.68 298.43 17119.78 88888.00 2019-09-23 05:54:43.000 266 33835.69 298.46 17119.80 88888.00 2019-09-23 05:54:44.000 266 33835.68 298.48 17119.79 88888.00 2019-09-23 05:54:45.000 266 33835.68 298.48 17119.77 37921.47 2019-09-23 05:54:46.000 266 33835.69 298.47 17119.78 88888.00 2019-09-23 05:54:47.000 266 33835.67 298.50 17119.77 88888.00 2019-09-23 05:54:48.000 266 33835.66 298.48 17119.76 88888.00 2019-09-23 05:54:49.000 266 33835.65 298.45 17119.78 88888.00 2019-09-23 05:54:50.000 266 33835.64 298.43 17119.78 37921.48 2019-09-23 05:54:51.000 266 33835.66 298.44 17119.77 88888.00 2019-09-23 05:54:52.000 266 33835.68 298.50 17119.79 88888.00 2019-09-23 05:54:53.000 266 33835.65 298.48 17119.76 88888.00 2019-09-23 05:54:54.000 266 33835.67 298.47 17119.77 88888.00 2019-09-23 05:54:55.000 266 33835.66 298.41 17119.74 37921.57 2019-09-23 05:54:56.000 266 33835.68 298.41 17119.72 88888.00 2019-09-23 05:54:57.000 266 33835.70 298.45 17119.77 88888.00 2019-09-23 05:54:58.000 266 33835.70 298.43 17119.74 88888.00 2019-09-23 05:54:59.000 266 33835.71 298.38 17119.77 88888.00 2019-09-23 05:55:00.000 266 33835.71 298.41 17119.74 37921.50 2019-09-23 05:55:01.000 266 33835.73 298.44 17119.74 88888.00 2019-09-23 05:55:02.000 266 33835.75 298.39 17119.74 88888.00 2019-09-23 05:55:03.000 266 33835.73 298.38 17119.76 88888.00 2019-09-23 05:55:04.000 266 33835.77 298.35 17119.79 88888.00 2019-09-23 05:55:05.000 266 33835.78 298.34 17119.79 37921.62 2019-09-23 05:55:06.000 266 33835.81 298.39 17119.79 88888.00 2019-09-23 05:55:07.000 266 33835.80 298.36 17119.78 88888.00 2019-09-23 05:55:08.000 266 33835.77 298.36 17119.75 88888.00 2019-09-23 05:55:09.000 266 33835.80 298.36 17119.79 88888.00 2019-09-23 05:55:10.000 266 33835.81 298.37 17119.74 37921.61 2019-09-23 05:55:11.000 266 33835.84 298.35 17119.78 88888.00 2019-09-23 05:55:12.000 266 33835.85 298.32 17119.77 88888.00 2019-09-23 05:55:13.000 266 33835.86 298.31 17119.75 88888.00 2019-09-23 05:55:14.000 266 33835.82 298.33 17119.73 88888.00 2019-09-23 05:55:15.000 266 33835.83 298.34 17119.72 37921.76 2019-09-23 05:55:16.000 266 33835.85 298.30 17119.67 88888.00 2019-09-23 05:55:17.000 266 33835.90 298.30 17119.71 88888.00 2019-09-23 05:55:18.000 266 33835.89 298.31 17119.71 88888.00 2019-09-23 05:55:19.000 266 33835.88 298.33 17119.72 88888.00 2019-09-23 05:55:20.000 266 33835.90 298.35 17119.74 37921.74 2019-09-23 05:55:21.000 266 33835.87 298.34 17119.77 88888.00 2019-09-23 05:55:22.000 266 33835.88 298.32 17119.75 88888.00 2019-09-23 05:55:23.000 266 33835.87 298.33 17119.77 88888.00 2019-09-23 05:55:24.000 266 33835.85 298.36 17119.79 88888.00 2019-09-23 05:55:25.000 266 33835.86 298.37 17119.82 37921.72 2019-09-23 05:55:26.000 266 33835.85 298.40 17119.84 88888.00 2019-09-23 05:55:27.000 266 33835.85 298.41 17119.80 88888.00 2019-09-23 05:55:28.000 266 33835.89 298.37 17119.80 88888.00 2019-09-23 05:55:29.000 266 33835.89 298.41 17119.78 88888.00 2019-09-23 05:55:30.000 266 33835.86 298.41 17119.77 37921.59 2019-09-23 05:55:31.000 266 33835.81 298.46 17119.78 88888.00 2019-09-23 05:55:32.000 266 33835.79 298.42 17119.81 88888.00 2019-09-23 05:55:33.000 266 33835.80 298.42 17119.78 88888.00 2019-09-23 05:55:34.000 266 33835.77 298.44 17119.79 88888.00 2019-09-23 05:55:35.000 266 33835.79 298.45 17119.79 37921.65 2019-09-23 05:55:36.000 266 33835.75 298.47 17119.79 88888.00 2019-09-23 05:55:37.000 266 33835.74 298.42 17119.78 88888.00 2019-09-23 05:55:38.000 266 33835.77 298.39 17119.79 88888.00 2019-09-23 05:55:39.000 266 33835.79 298.39 17119.79 88888.00 2019-09-23 05:55:40.000 266 33835.78 298.40 17119.83 37921.58 2019-09-23 05:55:41.000 266 33835.78 298.42 17119.85 88888.00 2019-09-23 05:55:42.000 266 33835.79 298.40 17119.81 88888.00 2019-09-23 05:55:43.000 266 33835.82 298.41 17119.81 88888.00 2019-09-23 05:55:44.000 266 33835.89 298.39 17119.82 88888.00 2019-09-23 05:55:45.000 266 33835.92 298.40 17119.82 37921.75 2019-09-23 05:55:46.000 266 33835.89 298.39 17119.82 88888.00 2019-09-23 05:55:47.000 266 33835.88 298.35 17119.78 88888.00 2019-09-23 05:55:48.000 266 33835.94 298.39 17119.79 88888.00 2019-09-23 05:55:49.000 266 33835.97 298.42 17119.84 88888.00 2019-09-23 05:55:50.000 266 33835.96 298.39 17119.80 37921.67 2019-09-23 05:55:51.000 266 33835.95 298.39 17119.79 88888.00 2019-09-23 05:55:52.000 266 33835.98 298.40 17119.81 88888.00 2019-09-23 05:55:53.000 266 33836.00 298.41 17119.82 88888.00 2019-09-23 05:55:54.000 266 33835.94 298.38 17119.81 88888.00 2019-09-23 05:55:55.000 266 33835.96 298.37 17119.81 37921.78 2019-09-23 05:55:56.000 266 33835.98 298.36 17119.82 88888.00 2019-09-23 05:55:57.000 266 33835.95 298.35 17119.81 88888.00 2019-09-23 05:55:58.000 266 33835.94 298.40 17119.84 88888.00 2019-09-23 05:55:59.000 266 33835.98 298.43 17119.86 88888.00 2019-09-23 05:56:00.000 266 33836.03 298.45 17119.85 37921.84 2019-09-23 05:56:01.000 266 33836.00 298.46 17119.86 88888.00 2019-09-23 05:56:02.000 266 33835.97 298.47 17119.87 88888.00 2019-09-23 05:56:03.000 266 33835.96 298.50 17119.82 88888.00 2019-09-23 05:56:04.000 266 33835.95 298.54 17119.78 88888.00 2019-09-23 05:56:05.000 266 33835.95 298.54 17119.81 37921.87 2019-09-23 05:56:06.000 266 33835.96 298.50 17119.81 88888.00 2019-09-23 05:56:07.000 266 33836.00 298.44 17119.77 88888.00 2019-09-23 05:56:08.000 266 33835.99 298.43 17119.81 88888.00 2019-09-23 05:56:09.000 266 33836.01 298.45 17119.81 88888.00 2019-09-23 05:56:10.000 266 33836.00 298.47 17119.83 37921.84 2019-09-23 05:56:11.000 266 33835.98 298.48 17119.81 88888.00 2019-09-23 05:56:12.000 266 33835.93 298.50 17119.83 88888.00 2019-09-23 05:56:13.000 266 33835.95 298.51 17119.85 88888.00 2019-09-23 05:56:14.000 266 33835.97 298.52 17119.85 88888.00 2019-09-23 05:56:15.000 266 33835.98 298.56 17119.82 37921.84 2019-09-23 05:56:16.000 266 33835.96 298.57 17119.84 88888.00 2019-09-23 05:56:17.000 266 33835.93 298.61 17119.82 88888.00 2019-09-23 05:56:18.000 266 33835.93 298.63 17119.83 88888.00 2019-09-23 05:56:19.000 266 33835.91 298.60 17119.85 88888.00 2019-09-23 05:56:20.000 266 33835.92 298.57 17119.82 37921.87 2019-09-23 05:56:21.000 266 33835.92 298.57 17119.83 88888.00 2019-09-23 05:56:22.000 266 33835.95 298.58 17119.85 88888.00 2019-09-23 05:56:23.000 266 33835.94 298.59 17119.88 88888.00 2019-09-23 05:56:24.000 266 33835.93 298.62 17119.88 88888.00 2019-09-23 05:56:25.000 266 33835.94 298.61 17119.90 37921.80 2019-09-23 05:56:26.000 266 33835.94 298.60 17119.90 88888.00 2019-09-23 05:56:27.000 266 33835.94 298.63 17119.88 88888.00 2019-09-23 05:56:28.000 266 33835.94 298.61 17119.87 88888.00 2019-09-23 05:56:29.000 266 33835.97 298.60 17119.84 88888.00 2019-09-23 05:56:30.000 266 33835.96 298.59 17119.82 37921.78 2019-09-23 05:56:31.000 266 33835.98 298.56 17119.83 88888.00 2019-09-23 05:56:32.000 266 33835.96 298.53 17119.80 88888.00 2019-09-23 05:56:33.000 266 33835.98 298.51 17119.81 88888.00 2019-09-23 05:56:34.000 266 33835.98 298.54 17119.83 88888.00 2019-09-23 05:56:35.000 266 33836.00 298.59 17119.83 37921.94 2019-09-23 05:56:36.000 266 33835.99 298.60 17119.81 88888.00 2019-09-23 05:56:37.000 266 33836.03 298.62 17119.81 88888.00 2019-09-23 05:56:38.000 266 33836.06 298.59 17119.88 88888.00 2019-09-23 05:56:39.000 266 33836.11 298.57 17119.87 88888.00 2019-09-23 05:56:40.000 266 33836.11 298.56 17119.83 37921.89 2019-09-23 05:56:41.000 266 33836.13 298.59 17119.82 88888.00 2019-09-23 05:56:42.000 266 33836.08 298.61 17119.81 88888.00 2019-09-23 05:56:43.000 266 33836.08 298.58 17119.86 88888.00 2019-09-23 05:56:44.000 266 33836.08 298.62 17119.86 88888.00 2019-09-23 05:56:45.000 266 33836.09 298.63 17119.88 37921.96 2019-09-23 05:56:46.000 266 33836.08 298.58 17119.88 88888.00 2019-09-23 05:56:47.000 266 33836.09 298.58 17119.85 88888.00 2019-09-23 05:56:48.000 266 33836.08 298.58 17119.88 88888.00 2019-09-23 05:56:49.000 266 33836.05 298.59 17119.86 88888.00 2019-09-23 05:56:50.000 266 33836.04 298.62 17119.84 37921.96 2019-09-23 05:56:51.000 266 33836.09 298.60 17119.84 88888.00 2019-09-23 05:56:52.000 266 33836.10 298.63 17119.88 88888.00 2019-09-23 05:56:53.000 266 33836.08 298.62 17119.91 88888.00 2019-09-23 05:56:54.000 266 33836.11 298.58 17119.86 88888.00 2019-09-23 05:56:55.000 266 33836.08 298.60 17119.87 37921.93 2019-09-23 05:56:56.000 266 33836.10 298.61 17119.90 88888.00 2019-09-23 05:56:57.000 266 33836.07 298.59 17119.87 88888.00 2019-09-23 05:56:58.000 266 33836.10 298.59 17119.81 88888.00 2019-09-23 05:56:59.000 266 33836.12 298.60 17119.81 88888.00 2019-09-23 05:57:00.000 266 33836.14 298.60 17119.81 37922.01 2019-09-23 05:57:01.000 266 33836.14 298.64 17119.82 88888.00 2019-09-23 05:57:02.000 266 33836.14 298.64 17119.81 88888.00 2019-09-23 05:57:03.000 266 33836.14 298.61 17119.84 88888.00 2019-09-23 05:57:04.000 266 33836.16 298.61 17119.89 88888.00 2019-09-23 05:57:05.000 266 33836.20 298.65 17119.91 37921.97 2019-09-23 05:57:06.000 266 33836.17 298.70 17119.91 88888.00 2019-09-23 05:57:07.000 266 33836.16 298.69 17119.89 88888.00 2019-09-23 05:57:08.000 266 33836.17 298.68 17119.85 88888.00 2019-09-23 05:57:09.000 266 33836.17 298.73 17119.85 88888.00 2019-09-23 05:57:10.000 266 33836.15 298.76 17119.87 37922.04 2019-09-23 05:57:11.000 266 33836.15 298.75 17119.85 88888.00 2019-09-23 05:57:12.000 266 33836.14 298.72 17119.88 88888.00 2019-09-23 05:57:13.000 266 33836.14 298.70 17119.84 88888.00 2019-09-23 05:57:14.000 266 33836.07 298.69 17119.84 88888.00 2019-09-23 05:57:15.000 266 33836.10 298.71 17119.89 37921.96 2019-09-23 05:57:16.000 266 33836.09 298.70 17119.91 88888.00 2019-09-23 05:57:17.000 266 33836.08 298.68 17119.87 88888.00 2019-09-23 05:57:18.000 266 33836.09 298.70 17119.85 88888.00 2019-09-23 05:57:19.000 266 33836.10 298.73 17119.88 88888.00 2019-09-23 05:57:20.000 266 33836.09 298.74 17119.87 37921.98 2019-09-23 05:57:21.000 266 33836.12 298.74 17119.89 88888.00 2019-09-23 05:57:22.000 266 33836.10 298.72 17119.93 88888.00 2019-09-23 05:57:23.000 266 33836.10 298.71 17119.92 88888.00 2019-09-23 05:57:24.000 266 33836.11 298.71 17119.89 88888.00 2019-09-23 05:57:25.000 266 33836.15 298.74 17119.91 37921.93 2019-09-23 05:57:26.000 266 33836.12 298.74 17119.91 88888.00 2019-09-23 05:57:27.000 266 33836.10 298.72 17119.91 88888.00 2019-09-23 05:57:28.000 266 33836.12 298.77 17119.93 88888.00 2019-09-23 05:57:29.000 266 33836.14 298.78 17119.90 88888.00 2019-09-23 05:57:30.000 266 33836.10 298.75 17119.90 37921.97 2019-09-23 05:57:31.000 266 33836.10 298.78 17119.93 88888.00 2019-09-23 05:57:32.000 266 33836.10 298.75 17119.91 88888.00 2019-09-23 05:57:33.000 266 33836.12 298.75 17119.90 88888.00 2019-09-23 05:57:34.000 266 33836.15 298.72 17119.91 88888.00 2019-09-23 05:57:35.000 266 33836.17 298.71 17119.88 37922.02 2019-09-23 05:57:36.000 266 33836.19 298.71 17119.88 88888.00 2019-09-23 05:57:37.000 266 33836.19 298.72 17119.88 88888.00 2019-09-23 05:57:38.000 266 33836.19 298.74 17119.86 88888.00 2019-09-23 05:57:39.000 266 33836.19 298.70 17119.83 88888.00 2019-09-23 05:57:40.000 266 33836.19 298.62 17119.87 37921.97 2019-09-23 05:57:41.000 266 33836.20 298.59 17119.88 88888.00 2019-09-23 05:57:42.000 266 33836.21 298.58 17119.90 88888.00 2019-09-23 05:57:43.000 266 33836.22 298.61 17119.94 88888.00 2019-09-23 05:57:44.000 266 33836.21 298.62 17119.95 88888.00 2019-09-23 05:57:45.000 266 33836.24 298.63 17119.96 37922.04 2019-09-23 05:57:46.000 266 33836.24 298.64 17119.91 88888.00 2019-09-23 05:57:47.000 266 33836.27 298.64 17119.88 88888.00 2019-09-23 05:57:48.000 266 33836.27 298.64 17119.90 88888.00 2019-09-23 05:57:49.000 266 33836.26 298.61 17119.92 88888.00 2019-09-23 05:57:50.000 266 33836.23 298.64 17119.90 37922.01 2019-09-23 05:57:51.000 266 33836.24 298.67 17119.96 88888.00 2019-09-23 05:57:52.000 266 33836.28 298.69 17119.94 88888.00 2019-09-23 05:57:53.000 266 33836.29 298.71 17119.95 88888.00 2019-09-23 05:57:54.000 266 33836.27 298.70 17119.97 88888.00 2019-09-23 05:57:55.000 266 33836.25 298.70 17119.96 37922.01 2019-09-23 05:57:56.000 266 33836.17 298.72 17119.96 88888.00 2019-09-23 05:57:57.000 266 33836.20 298.76 17119.98 88888.00 2019-09-23 05:57:58.000 266 33836.19 298.74 17119.97 88888.00 2019-09-23 05:57:59.000 266 33836.15 298.72 17120.00 88888.00 2019-09-23 05:58:00.000 266 33836.20 298.76 17120.03 37922.09 2019-09-23 05:58:01.000 266 33836.17 298.76 17119.99 88888.00 2019-09-23 05:58:02.000 266 33836.16 298.74 17119.99 88888.00 2019-09-23 05:58:03.000 266 33836.15 298.80 17119.97 88888.00 2019-09-23 05:58:04.000 266 33836.11 298.79 17119.95 88888.00 2019-09-23 05:58:05.000 266 33836.12 298.75 17119.95 37922.01 2019-09-23 05:58:06.000 266 33836.14 298.80 17119.96 88888.00 2019-09-23 05:58:07.000 266 33836.13 298.79 17119.99 88888.00 2019-09-23 05:58:08.000 266 33836.13 298.76 17120.01 88888.00 2019-09-23 05:58:09.000 266 33836.13 298.75 17120.01 88888.00 2019-09-23 05:58:10.000 266 33836.20 298.73 17120.01 37921.94 2019-09-23 05:58:11.000 266 33836.20 298.72 17119.98 88888.00 2019-09-23 05:58:12.000 266 33836.21 298.75 17119.96 88888.00 2019-09-23 05:58:13.000 266 33836.22 298.76 17119.96 88888.00 2019-09-23 05:58:14.000 266 33836.20 298.74 17119.94 88888.00 2019-09-23 05:58:15.000 266 33836.19 298.75 17119.87 37921.99 2019-09-23 05:58:16.000 266 33836.19 298.73 17119.92 88888.00 2019-09-23 05:58:17.000 266 33836.21 298.74 17119.98 88888.00 2019-09-23 05:58:18.000 266 33836.20 298.76 17119.95 88888.00 2019-09-23 05:58:19.000 266 33836.17 298.75 17119.95 88888.00 2019-09-23 05:58:20.000 266 33836.18 298.75 17119.94 37922.04 2019-09-23 05:58:21.000 266 33836.16 298.76 17119.91 88888.00 2019-09-23 05:58:22.000 266 33836.15 298.76 17119.95 88888.00 2019-09-23 05:58:23.000 266 33836.17 298.76 17119.92 88888.00 2019-09-23 05:58:24.000 266 33836.20 298.79 17119.97 88888.00 2019-09-23 05:58:25.000 266 33836.20 298.82 17119.98 37922.05 2019-09-23 05:58:26.000 266 33836.20 298.80 17119.95 88888.00 2019-09-23 05:58:27.000 266 33836.18 298.81 17119.95 88888.00 2019-09-23 05:58:28.000 266 33836.17 298.80 17119.97 88888.00 2019-09-23 05:58:29.000 266 33836.20 298.78 17119.92 88888.00 2019-09-23 05:58:30.000 266 33836.23 298.79 17119.93 37922.04 2019-09-23 05:58:31.000 266 33836.20 298.83 17119.94 88888.00 2019-09-23 05:58:32.000 266 33836.19 298.84 17119.92 88888.00 2019-09-23 05:58:33.000 266 33836.21 298.84 17119.90 88888.00 2019-09-23 05:58:34.000 266 33836.22 298.80 17119.87 88888.00 2019-09-23 05:58:35.000 266 33836.19 298.81 17119.90 37922.08 2019-09-23 05:58:36.000 266 33836.18 298.86 17119.92 88888.00 2019-09-23 05:58:37.000 266 33836.21 298.89 17119.92 88888.00 2019-09-23 05:58:38.000 266 33836.23 298.86 17119.92 88888.00 2019-09-23 05:58:39.000 266 33836.23 298.85 17119.97 88888.00 2019-09-23 05:58:40.000 266 33836.21 298.85 17119.96 37922.08 2019-09-23 05:58:41.000 266 33836.18 298.90 17119.96 88888.00 2019-09-23 05:58:42.000 266 33836.13 298.95 17119.92 88888.00 2019-09-23 05:58:43.000 266 33836.11 298.93 17119.89 88888.00 2019-09-23 05:58:44.000 266 33836.13 298.93 17119.92 88888.00 2019-09-23 05:58:45.000 266 33836.13 298.93 17119.92 37922.04 2019-09-23 05:58:46.000 266 33836.14 298.95 17119.96 88888.00 2019-09-23 05:58:47.000 266 33836.14 298.97 17119.94 88888.00 2019-09-23 05:58:48.000 266 33836.13 298.98 17119.95 88888.00 2019-09-23 05:58:49.000 266 33836.12 298.98 17120.02 88888.00 2019-09-23 05:58:50.000 266 33836.11 299.04 17119.99 37922.03 2019-09-23 05:58:51.000 266 33836.12 299.02 17119.99 88888.00 2019-09-23 05:58:52.000 266 33836.10 299.03 17119.96 88888.00 2019-09-23 05:58:53.000 266 33836.07 299.05 17120.00 88888.00 2019-09-23 05:58:54.000 266 33836.10 299.10 17120.01 88888.00 2019-09-23 05:58:55.000 266 33836.08 299.08 17119.99 37922.10 2019-09-23 05:58:56.000 266 33836.08 299.03 17119.98 88888.00 2019-09-23 05:58:57.000 266 33836.13 298.99 17119.97 88888.00 2019-09-23 05:58:58.000 266 33836.14 298.98 17119.96 88888.00 2019-09-23 05:58:59.000 266 33836.18 298.99 17119.92 88888.00 2019-09-23 05:59:00.000 266 33836.18 299.00 17119.93 37921.95 2019-09-23 05:59:01.000 266 33836.19 299.09 17119.96 88888.00 2019-09-23 05:59:02.000 266 33836.18 299.07 17119.96 88888.00 2019-09-23 05:59:03.000 266 33836.15 299.05 17119.91 88888.00 2019-09-23 05:59:04.000 266 33836.12 299.03 17119.88 88888.00 2019-09-23 05:59:05.000 266 33836.12 299.05 17119.92 37922.07 2019-09-23 05:59:06.000 266 33836.14 298.98 17119.91 88888.00 2019-09-23 05:59:07.000 266 33836.16 298.93 17119.89 88888.00 2019-09-23 05:59:08.000 266 33836.19 298.97 17119.86 88888.00 2019-09-23 05:59:09.000 266 33836.20 299.00 17119.87 88888.00 2019-09-23 05:59:10.000 266 33836.22 298.99 17119.88 37922.13 2019-09-23 05:59:11.000 266 33836.24 298.98 17119.93 88888.00 2019-09-23 05:59:12.000 266 33836.30 298.95 17119.91 88888.00 2019-09-23 05:59:13.000 266 33836.31 298.88 17119.91 88888.00 2019-09-23 05:59:14.000 266 33836.31 298.85 17119.93 88888.00 2019-09-23 05:59:15.000 266 33836.29 298.83 17119.91 37922.16 2019-09-23 05:59:16.000 266 33836.30 298.88 17119.96 88888.00 2019-09-23 05:59:17.000 266 33836.30 298.90 17119.93 88888.00 2019-09-23 05:59:18.000 266 33836.25 298.92 17119.96 88888.00 2019-09-23 05:59:19.000 266 33836.30 298.90 17119.93 88888.00 2019-09-23 05:59:20.000 266 33836.28 298.92 17119.94 37922.18 2019-09-23 05:59:21.000 266 33836.28 298.93 17119.96 88888.00 2019-09-23 05:59:22.000 266 33836.26 298.91 17119.99 88888.00 2019-09-23 05:59:23.000 266 33836.26 298.90 17119.95 88888.00 2019-09-23 05:59:24.000 266 33836.26 298.90 17119.95 88888.00 2019-09-23 05:59:25.000 266 33836.26 298.92 17119.97 37922.27 2019-09-23 05:59:26.000 266 33836.25 298.95 17119.93 88888.00 2019-09-23 05:59:27.000 266 33836.30 298.94 17119.95 88888.00 2019-09-23 05:59:28.000 266 33836.30 298.91 17119.91 88888.00 2019-09-23 05:59:29.000 266 33836.29 298.92 17119.92 88888.00 2019-09-23 05:59:30.000 266 33836.32 298.95 17119.95 37922.23 2019-09-23 05:59:31.000 266 33836.32 298.97 17119.91 88888.00 2019-09-23 05:59:32.000 266 33836.33 298.99 17119.91 88888.00 2019-09-23 05:59:33.000 266 33836.34 299.00 17119.92 88888.00 2019-09-23 05:59:34.000 266 33836.38 298.97 17119.93 88888.00 2019-09-23 05:59:35.000 266 33836.34 298.98 17119.92 37922.31 2019-09-23 05:59:36.000 266 33836.30 298.99 17119.95 88888.00 2019-09-23 05:59:37.000 266 33836.34 298.98 17119.98 88888.00 2019-09-23 05:59:38.000 266 33836.38 298.96 17120.02 88888.00 2019-09-23 05:59:39.000 266 33836.37 298.99 17120.03 88888.00 2019-09-23 05:59:40.000 266 33836.37 299.00 17120.03 37922.26 2019-09-23 05:59:41.000 266 33836.35 298.98 17120.05 88888.00 2019-09-23 05:59:42.000 266 33836.36 298.96 17120.03 88888.00 2019-09-23 05:59:43.000 266 33836.41 298.90 17120.02 88888.00 2019-09-23 05:59:44.000 266 33836.39 298.93 17120.01 88888.00 2019-09-23 05:59:45.000 266 33836.38 298.98 17119.99 37922.24 2019-09-23 05:59:46.000 266 33836.35 298.99 17119.96 88888.00 2019-09-23 05:59:47.000 266 33836.35 298.96 17119.94 88888.00 2019-09-23 05:59:48.000 266 33836.34 298.98 17120.01 88888.00 2019-09-23 05:59:49.000 266 33836.32 298.99 17119.99 88888.00 2019-09-23 05:59:50.000 266 33836.32 298.97 17119.99 37922.27 2019-09-23 05:59:51.000 266 33836.35 298.98 17120.00 88888.00 2019-09-23 05:59:52.000 266 33836.33 298.98 17119.95 88888.00 2019-09-23 05:59:53.000 266 33836.32 299.02 17119.93 88888.00 2019-09-23 05:59:54.000 266 33836.30 299.03 17119.89 88888.00 2019-09-23 05:59:55.000 266 33836.27 299.01 17119.90 37922.27 2019-09-23 05:59:56.000 266 33836.29 299.02 17119.90 88888.00 2019-09-23 05:59:57.000 266 33836.30 299.00 17119.92 88888.00 2019-09-23 05:59:58.000 266 33836.34 298.99 17119.93 88888.00 2019-09-23 05:59:59.000 266 33836.34 298.99 17119.92 88888.00 2019-09-23 06:00:00.000 266 33836.34 298.97 17119.88 37922.17 2019-09-23 06:00:01.000 266 33836.37 298.99 17119.90 88888.00 2019-09-23 06:00:02.000 266 33836.36 299.01 17119.92 88888.00 2019-09-23 06:00:03.000 266 33836.35 299.03 17119.94 88888.00 2019-09-23 06:00:04.000 266 33836.34 299.06 17119.93 88888.00 2019-09-23 06:00:05.000 266 33836.36 299.02 17119.96 37922.26 2019-09-23 06:00:06.000 266 33836.35 299.05 17119.96 88888.00 2019-09-23 06:00:07.000 266 33836.33 299.09 17119.96 88888.00 2019-09-23 06:00:08.000 266 33836.34 299.07 17119.94 88888.00 2019-09-23 06:00:09.000 266 33836.39 299.08 17119.93 88888.00 2019-09-23 06:00:10.000 266 33836.39 299.06 17119.94 37922.33 2019-09-23 06:00:11.000 266 33836.43 299.05 17119.96 88888.00 2019-09-23 06:00:12.000 266 33836.44 299.05 17119.99 88888.00 2019-09-23 06:00:13.000 266 33836.42 299.08 17120.01 88888.00 2019-09-23 06:00:14.000 266 33836.41 299.05 17120.01 88888.00 2019-09-23 06:00:15.000 266 33836.42 299.06 17120.02 37922.32 2019-09-23 06:00:16.000 266 33836.38 299.06 17120.02 88888.00 2019-09-23 06:00:17.000 266 33836.42 299.07 17119.99 88888.00 2019-09-23 06:00:18.000 266 33836.42 299.09 17119.99 88888.00 2019-09-23 06:00:19.000 266 33836.40 299.12 17119.97 88888.00 2019-09-23 06:00:20.000 266 33836.41 299.14 17119.98 37922.29 2019-09-23 06:00:21.000 266 33836.43 299.10 17119.99 88888.00 2019-09-23 06:00:22.000 266 33836.43 299.10 17119.96 88888.00 2019-09-23 06:00:23.000 266 33836.40 299.11 17119.92 88888.00 2019-09-23 06:00:24.000 266 33836.41 299.09 17119.91 88888.00 2019-09-23 06:00:25.000 266 33836.48 299.11 17119.93 37922.32 2019-09-23 06:00:26.000 266 33836.44 299.12 17119.90 88888.00 2019-09-23 06:00:27.000 266 33836.47 299.08 17119.92 88888.00 2019-09-23 06:00:28.000 266 33836.49 299.08 17119.97 88888.00 2019-09-23 06:00:29.000 266 33836.49 299.09 17119.99 88888.00 2019-09-23 06:00:30.000 266 33836.43 299.11 17119.99 37922.28 2019-09-23 06:00:31.000 266 33836.42 299.11 17119.97 88888.00 2019-09-23 06:00:32.000 266 33836.47 299.14 17120.00 88888.00 2019-09-23 06:00:33.000 266 33836.49 299.14 17119.98 88888.00 2019-09-23 06:00:34.000 266 33836.49 299.17 17119.99 88888.00 2019-09-23 06:00:35.000 266 33836.47 299.17 17120.00 37922.30 2019-09-23 06:00:36.000 266 33836.45 299.15 17119.98 88888.00 2019-09-23 06:00:37.000 266 33836.44 299.09 17119.98 88888.00 2019-09-23 06:00:38.000 266 33836.44 299.10 17119.99 88888.00 2019-09-23 06:00:39.000 266 33836.43 299.13 17120.01 88888.00 2019-09-23 06:00:40.000 266 33836.45 299.15 17119.98 37922.39 2019-09-23 06:00:41.000 266 33836.47 299.16 17120.00 88888.00 2019-09-23 06:00:42.000 266 33836.45 299.19 17120.00 88888.00 2019-09-23 06:00:43.000 266 33836.46 299.18 17119.99 88888.00 2019-09-23 06:00:44.000 266 33836.45 299.14 17120.00 88888.00 2019-09-23 06:00:45.000 266 33836.49 299.15 17120.01 37922.36 2019-09-23 06:00:46.000 266 33836.45 299.14 17119.97 88888.00 2019-09-23 06:00:47.000 266 33836.44 299.13 17119.97 88888.00 2019-09-23 06:00:48.000 266 33836.45 299.11 17119.96 88888.00 2019-09-23 06:00:49.000 266 33836.52 299.08 17119.97 88888.00 2019-09-23 06:00:50.000 266 33836.53 299.09 17119.97 37922.33 2019-09-23 06:00:51.000 266 33836.49 299.11 17120.01 88888.00 2019-09-23 06:00:52.000 266 33836.47 299.11 17120.02 88888.00 2019-09-23 06:00:53.000 266 33836.49 299.09 17120.04 88888.00 2019-09-23 06:00:54.000 266 33836.45 299.12 17119.99 88888.00 2019-09-23 06:00:55.000 266 33836.49 299.16 17120.00 37922.44 2019-09-23 06:00:56.000 266 33836.48 299.14 17120.00 88888.00 2019-09-23 06:00:57.000 266 33836.48 299.15 17120.00 88888.00 2019-09-23 06:00:58.000 266 33836.48 299.14 17119.99 88888.00 2019-09-23 06:00:59.000 266 33836.48 299.15 17120.02 88888.00 2019-09-23 06:01:00.000 266 33836.48 299.20 17120.04 37922.42 2019-09-23 06:01:01.000 266 33836.47 299.21 17119.99 88888.00 2019-09-23 06:01:02.000 266 33836.47 299.21 17120.02 88888.00 2019-09-23 06:01:03.000 266 33836.48 299.23 17120.03 88888.00 2019-09-23 06:01:04.000 266 33836.46 299.24 17120.03 88888.00 2019-09-23 06:01:05.000 266 33836.46 299.26 17120.00 37922.34 2019-09-23 06:01:06.000 266 33836.41 299.26 17120.03 88888.00 2019-09-23 06:01:07.000 266 33836.42 299.26 17120.05 88888.00 2019-09-23 06:01:08.000 266 33836.38 299.28 17120.06 88888.00 2019-09-23 06:01:09.000 266 33836.38 299.26 17120.03 88888.00 2019-09-23 06:01:10.000 266 33836.38 299.29 17120.04 37922.26 2019-09-23 06:01:11.000 266 33836.36 299.29 17120.04 88888.00 2019-09-23 06:01:12.000 266 33836.36 299.30 17120.04 88888.00 2019-09-23 06:01:13.000 266 33836.36 299.27 17120.03 88888.00 2019-09-23 06:01:14.000 266 33836.39 299.29 17120.05 88888.00 2019-09-23 06:01:15.000 266 33836.37 299.32 17120.09 37922.25 2019-09-23 06:01:16.000 266 33836.39 299.33 17120.04 88888.00 2019-09-23 06:01:17.000 266 33836.37 299.30 17120.06 88888.00 2019-09-23 06:01:18.000 266 33836.38 299.30 17120.06 88888.00 2019-09-23 06:01:19.000 266 33836.36 299.34 17120.02 88888.00 2019-09-23 06:01:20.000 266 33836.35 299.37 17120.03 37922.30 2019-09-23 06:01:21.000 266 33836.34 299.35 17120.03 88888.00 2019-09-23 06:01:22.000 266 33836.36 299.36 17120.07 88888.00 2019-09-23 06:01:23.000 266 33836.32 299.40 17120.07 88888.00 2019-09-23 06:01:24.000 266 33836.31 299.42 17120.00 88888.00 2019-09-23 06:01:25.000 266 33836.33 299.41 17120.01 37922.28 2019-09-23 06:01:26.000 266 33836.31 299.36 17119.98 88888.00 2019-09-23 06:01:27.000 266 33836.31 299.34 17120.01 88888.00 2019-09-23 06:01:28.000 266 33836.31 299.31 17120.02 88888.00 2019-09-23 06:01:29.000 266 33836.36 299.32 17120.05 88888.00 2019-09-23 06:01:30.000 266 33836.37 299.31 17120.06 37922.30 2019-09-23 06:01:31.000 266 33836.36 299.27 17120.05 88888.00 2019-09-23 06:01:32.000 266 33836.36 299.28 17120.06 88888.00 2019-09-23 06:01:33.000 266 33836.34 299.31 17120.07 88888.00 2019-09-23 06:01:34.000 266 33836.42 299.30 17120.07 88888.00 2019-09-23 06:01:35.000 266 33836.44 299.26 17120.03 37922.31 2019-09-23 06:01:36.000 266 33836.40 299.24 17120.00 88888.00 2019-09-23 06:01:37.000 266 33836.43 299.20 17120.03 88888.00 2019-09-23 06:01:38.000 266 33836.49 299.20 17120.05 88888.00 2019-09-23 06:01:39.000 266 33836.49 299.20 17120.07 88888.00 2019-09-23 06:01:40.000 266 33836.49 299.25 17120.07 37922.31 2019-09-23 06:01:41.000 266 33836.49 299.27 17120.07 88888.00 2019-09-23 06:01:42.000 266 33836.48 299.24 17120.03 88888.00 2019-09-23 06:01:43.000 266 33836.50 299.25 17120.04 88888.00 2019-09-23 06:01:44.000 266 33836.53 299.26 17120.07 88888.00 2019-09-23 06:01:45.000 266 33836.55 299.26 17120.07 37922.45 2019-09-23 06:01:46.000 266 33836.55 299.27 17120.08 88888.00 2019-09-23 06:01:47.000 266 33836.55 299.28 17120.10 88888.00 2019-09-23 06:01:48.000 266 33836.49 299.26 17120.08 88888.00 2019-09-23 06:01:49.000 266 33836.48 299.22 17120.09 88888.00 2019-09-23 06:01:50.000 266 33836.48 299.21 17120.06 37922.42 2019-09-23 06:01:51.000 266 33836.46 299.19 17120.04 88888.00 2019-09-23 06:01:52.000 266 33836.46 299.25 17120.04 88888.00 2019-09-23 06:01:53.000 266 33836.51 299.29 17120.05 88888.00 2019-09-23 06:01:54.000 266 33836.53 299.27 17120.03 88888.00 2019-09-23 06:01:55.000 266 33836.54 299.30 17120.06 37922.44 2019-09-23 06:01:56.000 266 33836.52 299.29 17120.08 88888.00 2019-09-23 06:01:57.000 266 33836.50 299.33 17120.08 88888.00 2019-09-23 06:01:58.000 266 33836.50 299.34 17120.08 88888.00 2019-09-23 06:01:59.000 266 33836.49 299.35 17120.04 88888.00 2019-09-23 06:02:00.000 266 33836.48 299.34 17120.02 37922.45 2019-09-23 06:02:01.000 266 33836.49 299.31 17120.02 88888.00 2019-09-23 06:02:02.000 266 33836.44 299.33 17119.99 88888.00 2019-09-23 06:02:03.000 266 33836.44 299.36 17119.99 88888.00 2019-09-23 06:02:04.000 266 33836.39 299.34 17120.01 88888.00 2019-09-23 06:02:05.000 266 33836.41 299.35 17120.04 37922.30 2019-09-23 06:02:06.000 266 33836.44 299.37 17120.05 88888.00 2019-09-23 06:02:07.000 266 33836.44 299.36 17120.05 88888.00 2019-09-23 06:02:08.000 266 33836.41 299.36 17120.07 88888.00 2019-09-23 06:02:09.000 266 33836.44 299.42 17120.09 88888.00 2019-09-23 06:02:10.000 266 33836.46 299.41 17120.10 37922.37 2019-09-23 06:02:11.000 266 33836.44 299.38 17120.08 88888.00 2019-09-23 06:02:12.000 266 33836.40 299.38 17120.05 88888.00 2019-09-23 06:02:13.000 266 33836.40 299.39 17120.09 88888.00 2019-09-23 06:02:14.000 266 33836.42 299.42 17120.12 88888.00 2019-09-23 06:02:15.000 266 33836.45 299.41 17120.09 37922.26 2019-09-23 06:02:16.000 266 33836.47 299.41 17120.05 88888.00 2019-09-23 06:02:17.000 266 33836.47 299.44 17120.08 88888.00 2019-09-23 06:02:18.000 266 33836.48 299.41 17120.09 88888.00 2019-09-23 06:02:19.000 266 33836.50 299.37 17120.05 88888.00 2019-09-23 06:02:20.000 266 33836.49 299.33 17120.00 37922.40 2019-09-23 06:02:21.000 266 33836.49 299.38 17120.03 88888.00 2019-09-23 06:02:22.000 266 33836.49 299.40 17120.04 88888.00 2019-09-23 06:02:23.000 266 33836.44 299.37 17120.05 88888.00 2019-09-23 06:02:24.000 266 33836.45 299.28 17120.06 88888.00 2019-09-23 06:02:25.000 266 33836.49 299.26 17120.07 37922.43 2019-09-23 06:02:26.000 266 33836.48 299.33 17120.10 88888.00 2019-09-23 06:02:27.000 266 33836.48 299.33 17120.10 88888.00 2019-09-23 06:02:28.000 266 33836.46 299.31 17120.08 88888.00 2019-09-23 06:02:29.000 266 33836.53 299.31 17120.10 88888.00 2019-09-23 06:02:30.000 266 33836.52 299.33 17120.08 37922.52 2019-09-23 06:02:31.000 266 33836.55 299.30 17120.08 88888.00 2019-09-23 06:02:32.000 266 33836.56 299.35 17120.09 88888.00 2019-09-23 06:02:33.000 266 33836.54 299.35 17120.09 88888.00 2019-09-23 06:02:34.000 266 33836.54 299.32 17120.09 88888.00 2019-09-23 06:02:35.000 266 33836.58 299.34 17120.11 37922.55 2019-09-23 06:02:36.000 266 33836.58 299.34 17120.10 88888.00 2019-09-23 06:02:37.000 266 33836.58 299.37 17120.10 88888.00 2019-09-23 06:02:38.000 266 33836.56 299.40 17120.11 88888.00 2019-09-23 06:02:39.000 266 33836.55 299.37 17120.12 88888.00 2019-09-23 06:02:40.000 266 33836.53 299.34 17120.11 37922.48 2019-09-23 06:02:41.000 266 33836.53 299.35 17120.11 88888.00 2019-09-23 06:02:42.000 266 33836.54 299.35 17120.13 88888.00 2019-09-23 06:02:43.000 266 33836.56 299.40 17120.09 88888.00 2019-09-23 06:02:44.000 266 33836.56 299.44 17120.09 88888.00 2019-09-23 06:02:45.000 266 33836.55 299.44 17120.10 37922.49 2019-09-23 06:02:46.000 266 33836.51 299.42 17120.12 88888.00 2019-09-23 06:02:47.000 266 33836.54 299.43 17120.14 88888.00 2019-09-23 06:02:48.000 266 33836.55 299.46 17120.12 88888.00 2019-09-23 06:02:49.000 266 33836.52 299.44 17120.11 88888.00 2019-09-23 06:02:50.000 266 33836.48 299.47 17120.12 37922.40 2019-09-23 06:02:51.000 266 33836.50 299.47 17120.09 88888.00 2019-09-23 06:02:52.000 266 33836.50 299.48 17120.06 88888.00 2019-09-23 06:02:53.000 266 33836.50 299.49 17120.05 88888.00 2019-09-23 06:02:54.000 266 33836.51 299.45 17120.05 88888.00 2019-09-23 06:02:55.000 266 33836.48 299.44 17120.07 37922.33 2019-09-23 06:02:56.000 266 33836.49 299.45 17120.08 88888.00 2019-09-23 06:02:57.000 266 33836.53 299.49 17120.13 88888.00 2019-09-23 06:02:58.000 266 33836.53 299.51 17120.10 88888.00 2019-09-23 06:02:59.000 266 33836.53 299.48 17120.09 88888.00 2019-09-23 06:03:00.000 266 33836.51 299.45 17120.04 37922.40 2019-09-23 06:03:01.000 266 33836.53 299.44 17120.06 88888.00 2019-09-23 06:03:02.000 266 33836.54 299.42 17120.07 88888.00 2019-09-23 06:03:03.000 266 33836.53 299.39 17120.08 88888.00 2019-09-23 06:03:04.000 266 33836.54 299.39 17120.10 88888.00 2019-09-23 06:03:05.000 266 33836.57 299.44 17120.07 37922.40 2019-09-23 06:03:06.000 266 33836.61 299.44 17120.11 88888.00 2019-09-23 06:03:07.000 266 33836.62 299.39 17120.08 88888.00 2019-09-23 06:03:08.000 266 33836.58 299.43 17120.06 88888.00 2019-09-23 06:03:09.000 266 33836.55 299.41 17120.07 88888.00 2019-09-23 06:03:10.000 266 33836.58 299.40 17120.06 37922.50 2019-09-23 06:03:11.000 266 33836.60 299.42 17120.07 88888.00 2019-09-23 06:03:12.000 266 33836.63 299.39 17120.07 88888.00 2019-09-23 06:03:13.000 266 33836.66 299.41 17120.05 88888.00 2019-09-23 06:03:14.000 266 33836.62 299.39 17120.05 88888.00 2019-09-23 06:03:15.000 266 33836.63 299.42 17120.12 37922.43 2019-09-23 06:03:16.000 266 33836.68 299.42 17120.14 88888.00 2019-09-23 06:03:17.000 266 33836.69 299.43 17120.10 88888.00 2019-09-23 06:03:18.000 266 33836.66 299.47 17120.06 88888.00 2019-09-23 06:03:19.000 266 33836.66 299.46 17120.07 88888.00 2019-09-23 06:03:20.000 266 33836.64 299.44 17120.07 37922.52 2019-09-23 06:03:21.000 266 33836.63 299.46 17120.06 88888.00 2019-09-23 06:03:22.000 266 33836.58 299.43 17120.05 88888.00 2019-09-23 06:03:23.000 266 33836.54 299.47 17120.05 88888.00 2019-09-23 06:03:24.000 266 33836.56 299.52 17120.07 88888.00 2019-09-23 06:03:25.000 266 33836.57 299.57 17120.10 37922.43 2019-09-23 06:03:26.000 266 33836.50 299.57 17120.15 88888.00 2019-09-23 06:03:27.000 266 33836.50 299.53 17120.09 88888.00 2019-09-23 06:03:28.000 266 33836.49 299.52 17120.06 88888.00 2019-09-23 06:03:29.000 266 33836.49 299.50 17120.09 88888.00 2019-09-23 06:03:30.000 266 33836.49 299.53 17120.10 37922.48 2019-09-23 06:03:31.000 266 33836.50 299.54 17120.12 88888.00 2019-09-23 06:03:32.000 266 33836.48 299.55 17120.08 88888.00 2019-09-23 06:03:33.000 266 33836.48 299.58 17120.10 88888.00 2019-09-23 06:03:34.000 266 33836.50 299.56 17120.11 88888.00 2019-09-23 06:03:35.000 266 33836.50 299.56 17120.11 37922.39 2019-09-23 06:03:36.000 266 33836.48 299.53 17120.11 88888.00 2019-09-23 06:03:37.000 266 33836.46 299.53 17120.11 88888.00 2019-09-23 06:03:38.000 266 33836.52 299.51 17120.10 88888.00 2019-09-23 06:03:39.000 266 33836.49 299.54 17120.10 88888.00 2019-09-23 06:03:40.000 266 33836.48 299.57 17120.12 37922.40 2019-09-23 06:03:41.000 266 33836.48 299.60 17120.17 88888.00 2019-09-23 06:03:42.000 266 33836.48 299.58 17120.16 88888.00 2019-09-23 06:03:43.000 266 33836.48 299.54 17120.14 88888.00 2019-09-23 06:03:44.000 266 33836.47 299.57 17120.16 88888.00 2019-09-23 06:03:45.000 266 33836.45 299.56 17120.14 37922.37 2019-09-23 06:03:46.000 266 33836.44 299.50 17120.13 88888.00 2019-09-23 06:03:47.000 266 33836.44 299.49 17120.14 88888.00 2019-09-23 06:03:48.000 266 33836.48 299.47 17120.13 88888.00 2019-09-23 06:03:49.000 266 33836.49 299.50 17120.13 88888.00 2019-09-23 06:03:50.000 266 33836.46 299.54 17120.09 37922.34 2019-09-23 06:03:51.000 266 33836.47 299.55 17120.09 88888.00 2019-09-23 06:03:52.000 266 33836.46 299.57 17120.09 88888.00 2019-09-23 06:03:53.000 266 33836.45 299.53 17120.12 88888.00 2019-09-23 06:03:54.000 266 33836.44 299.54 17120.11 88888.00 2019-09-23 06:03:55.000 266 33836.42 299.54 17120.12 37922.46 2019-09-23 06:03:56.000 266 33836.41 299.56 17120.12 88888.00 2019-09-23 06:03:57.000 266 33836.45 299.57 17120.14 88888.00 2019-09-23 06:03:58.000 266 33836.41 299.54 17120.16 88888.00 2019-09-23 06:03:59.000 266 33836.39 299.55 17120.14 88888.00 2019-09-23 06:04:00.000 266 33836.42 299.58 17120.15 37922.40 2019-09-23 06:04:01.000 266 33836.43 299.61 17120.12 88888.00 2019-09-23 06:04:02.000 266 33836.42 299.60 17120.12 88888.00 2019-09-23 06:04:03.000 266 33836.41 299.60 17120.10 88888.00 2019-09-23 06:04:04.000 266 33836.39 299.61 17120.07 88888.00 2019-09-23 06:04:05.000 266 33836.38 299.58 17120.08 37922.45 2019-09-23 06:04:06.000 266 33836.40 299.59 17120.13 88888.00 2019-09-23 06:04:07.000 266 33836.41 299.60 17120.16 88888.00 2019-09-23 06:04:08.000 266 33836.40 299.61 17120.12 88888.00 2019-09-23 06:04:09.000 266 33836.40 299.64 17120.12 88888.00 2019-09-23 06:04:10.000 266 33836.37 299.61 17120.06 37922.39 2019-09-23 06:04:11.000 266 33836.37 299.60 17120.05 88888.00 2019-09-23 06:04:12.000 266 33836.37 299.64 17120.06 88888.00 2019-09-23 06:04:13.000 266 33836.35 299.65 17120.08 88888.00 2019-09-23 06:04:14.000 266 33836.35 299.65 17120.11 88888.00 2019-09-23 06:04:15.000 266 33836.32 299.65 17120.10 37922.35 2019-09-23 06:04:16.000 266 33836.32 299.64 17120.12 88888.00 2019-09-23 06:04:17.000 266 33836.30 299.61 17120.09 88888.00 2019-09-23 06:04:18.000 266 33836.28 299.59 17120.07 88888.00 2019-09-23 06:04:19.000 266 33836.32 299.61 17120.04 88888.00 2019-09-23 06:04:20.000 266 33836.31 299.59 17120.02 37922.35 2019-09-23 06:04:21.000 266 33836.32 299.61 17120.06 88888.00 2019-09-23 06:04:22.000 266 33836.32 299.60 17120.10 88888.00 2019-09-23 06:04:23.000 266 33836.42 299.58 17120.10 88888.00 2019-09-23 06:04:24.000 266 33836.46 299.58 17120.09 88888.00 2019-09-23 06:04:25.000 266 33836.46 299.57 17120.07 37922.40 2019-09-23 06:04:26.000 266 33836.47 299.56 17120.05 88888.00 2019-09-23 06:04:27.000 266 33836.44 299.56 17120.05 88888.00 2019-09-23 06:04:28.000 266 33836.46 299.51 17120.10 88888.00 2019-09-23 06:04:29.000 266 33836.46 299.55 17120.14 88888.00 2019-09-23 06:04:30.000 266 33836.48 299.56 17120.15 37922.40 2019-09-23 06:04:31.000 266 33836.51 299.52 17120.14 88888.00 2019-09-23 06:04:32.000 266 33836.52 299.55 17120.13 88888.00 2019-09-23 06:04:33.000 266 33836.50 299.54 17120.18 88888.00 2019-09-23 06:04:34.000 266 33836.53 299.51 17120.22 88888.00 2019-09-23 06:04:35.000 266 33836.53 299.54 17120.21 37922.44 2019-09-23 06:04:36.000 266 33836.50 299.53 17120.17 88888.00 2019-09-23 06:04:37.000 266 33836.55 299.53 17120.16 88888.00 2019-09-23 06:04:38.000 266 33836.56 299.57 17120.14 88888.00 2019-09-23 06:04:39.000 266 33836.54 299.55 17120.11 88888.00 2019-09-23 06:04:40.000 266 33836.53 299.55 17120.18 37922.42 2019-09-23 06:04:41.000 266 33836.56 299.56 17120.16 88888.00 2019-09-23 06:04:42.000 266 33836.56 299.56 17120.12 88888.00 2019-09-23 06:04:43.000 266 33836.55 299.53 17120.13 88888.00 2019-09-23 06:04:44.000 266 33836.54 299.49 17120.08 88888.00 2019-09-23 06:04:45.000 266 33836.49 299.51 17120.12 37922.56 2019-09-23 06:04:46.000 266 33836.45 299.54 17120.18 88888.00 2019-09-23 06:04:47.000 266 33836.47 299.61 17120.18 88888.00 2019-09-23 06:04:48.000 266 33836.48 299.62 17120.15 88888.00 2019-09-23 06:04:49.000 266 33836.44 299.63 17120.10 88888.00 2019-09-23 06:04:50.000 266 33836.46 299.65 17120.10 37922.48 2019-09-23 06:04:51.000 266 33836.49 299.64 17120.11 88888.00 2019-09-23 06:04:52.000 266 33836.50 299.62 17120.11 88888.00 2019-09-23 06:04:53.000 266 33836.46 299.66 17120.09 88888.00 2019-09-23 06:04:54.000 266 33836.48 299.65 17120.10 88888.00 2019-09-23 06:04:55.000 266 33836.49 299.68 17120.17 37922.39 2019-09-23 06:04:56.000 266 33836.42 299.72 17120.18 88888.00 2019-09-23 06:04:57.000 266 33836.37 299.72 17120.17 88888.00 2019-09-23 06:04:58.000 266 33836.34 299.70 17120.17 88888.00 2019-09-23 06:04:59.000 266 33836.34 299.76 17120.17 88888.00 2019-09-23 06:05:00.000 266 33836.37 299.78 17120.13 37922.39 2019-09-23 06:05:01.000 266 33836.39 299.74 17120.13 88888.00 2019-09-23 06:05:02.000 266 33836.32 299.73 17120.16 88888.00 2019-09-23 06:05:03.000 266 33836.33 299.78 17120.16 88888.00 2019-09-23 06:05:04.000 266 33836.30 299.75 17120.14 88888.00 2019-09-23 06:05:05.000 266 33836.32 299.76 17120.14 37922.43 2019-09-23 06:05:06.000 266 33836.34 299.76 17120.15 88888.00 2019-09-23 06:05:07.000 266 33836.32 299.74 17120.13 88888.00 2019-09-23 06:05:08.000 266 33836.30 299.74 17120.11 88888.00 2019-09-23 06:05:09.000 266 33836.31 299.77 17120.12 88888.00 2019-09-23 06:05:10.000 266 33836.33 299.74 17120.11 37922.48 2019-09-23 06:05:11.000 266 33836.38 299.76 17120.11 88888.00 2019-09-23 06:05:12.000 266 33836.35 299.79 17120.13 88888.00 2019-09-23 06:05:13.000 266 33836.37 299.78 17120.13 88888.00 2019-09-23 06:05:14.000 266 33836.36 299.77 17120.11 88888.00 2019-09-23 06:05:15.000 266 33836.39 299.78 17120.13 37922.43 2019-09-23 06:05:16.000 266 33836.41 299.80 17120.11 88888.00 2019-09-23 06:05:17.000 266 33836.42 299.81 17120.14 88888.00 2019-09-23 06:05:18.000 266 33836.43 299.78 17120.13 88888.00 2019-09-23 06:05:19.000 266 33836.43 299.79 17120.09 88888.00 2019-09-23 06:05:20.000 266 33836.47 299.78 17120.08 37922.39 2019-09-23 06:05:21.000 266 33836.44 299.78 17120.11 88888.00 2019-09-23 06:05:22.000 266 33836.40 299.80 17120.10 88888.00 2019-09-23 06:05:23.000 266 33836.38 299.85 17120.11 88888.00 2019-09-23 06:05:24.000 266 33836.40 299.84 17120.09 88888.00 2019-09-23 06:05:25.000 266 33836.41 299.79 17120.06 37922.40 2019-09-23 06:05:26.000 266 33836.39 299.78 17120.07 88888.00 2019-09-23 06:05:27.000 266 33836.41 299.79 17120.07 88888.00 2019-09-23 06:05:28.000 266 33836.41 299.81 17120.09 88888.00 2019-09-23 06:05:29.000 266 33836.42 299.81 17120.11 88888.00 2019-09-23 06:05:30.000 266 33836.41 299.83 17120.11 37922.40 2019-09-23 06:05:31.000 266 33836.46 299.81 17120.13 88888.00 2019-09-23 06:05:32.000 266 33836.49 299.80 17120.11 88888.00 2019-09-23 06:05:33.000 266 33836.46 299.80 17120.11 88888.00 2019-09-23 06:05:34.000 266 33836.43 299.82 17120.14 88888.00 2019-09-23 06:05:35.000 266 33836.45 299.83 17120.15 37922.46 2019-09-23 06:05:36.000 266 33836.45 299.84 17120.12 88888.00 2019-09-23 06:05:37.000 266 33836.41 299.86 17120.12 88888.00 2019-09-23 06:05:38.000 266 33836.42 299.85 17120.12 88888.00 2019-09-23 06:05:39.000 266 33836.47 299.86 17120.12 88888.00 2019-09-23 06:05:40.000 266 33836.49 299.86 17120.08 37922.42 2019-09-23 06:05:41.000 266 33836.50 299.84 17120.07 88888.00 2019-09-23 06:05:42.000 266 33836.43 299.87 17120.11 88888.00 2019-09-23 06:05:43.000 266 33836.41 299.83 17120.14 88888.00 2019-09-23 06:05:44.000 266 33836.43 299.84 17120.09 88888.00 2019-09-23 06:05:45.000 266 33836.44 299.83 17120.07 37922.34 2019-09-23 06:05:46.000 266 33836.46 299.84 17120.08 88888.00 2019-09-23 06:05:47.000 266 33836.46 299.82 17120.09 88888.00 2019-09-23 06:05:48.000 266 33836.48 299.80 17120.10 88888.00 2019-09-23 06:05:49.000 266 33836.49 299.82 17120.06 88888.00 2019-09-23 06:05:50.000 266 33836.49 299.80 17120.04 37922.47 2019-09-23 06:05:51.000 266 33836.44 299.84 17120.05 88888.00 2019-09-23 06:05:52.000 266 33836.43 299.85 17120.05 88888.00 2019-09-23 06:05:53.000 266 33836.44 299.84 17120.09 88888.00 2019-09-23 06:05:54.000 266 33836.44 299.82 17120.09 88888.00 2019-09-23 06:05:55.000 266 33836.44 299.85 17120.06 37922.44 2019-09-23 06:05:56.000 266 33836.46 299.85 17120.05 88888.00 2019-09-23 06:05:57.000 266 33836.47 299.87 17120.05 88888.00 2019-09-23 06:05:58.000 266 33836.46 299.82 17120.05 88888.00 2019-09-23 06:05:59.000 266 33836.46 299.89 17120.11 88888.00 2019-09-23 06:06:00.000 266 33836.45 299.86 17120.15 37922.42 2019-09-23 06:06:01.000 266 33836.42 299.86 17120.14 88888.00 2019-09-23 06:06:02.000 266 33836.41 299.86 17120.15 88888.00 2019-09-23 06:06:03.000 266 33836.43 299.89 17120.16 88888.00 2019-09-23 06:06:04.000 266 33836.43 299.89 17120.12 88888.00 2019-09-23 06:06:05.000 266 33836.43 299.89 17120.16 37922.49 2019-09-23 06:06:06.000 266 33836.43 299.84 17120.14 88888.00 2019-09-23 06:06:07.000 266 33836.40 299.84 17120.10 88888.00 2019-09-23 06:06:08.000 266 33836.46 299.83 17120.11 88888.00 2019-09-23 06:06:09.000 266 33836.45 299.83 17120.10 88888.00 2019-09-23 06:06:10.000 266 33836.46 299.83 17120.10 37922.36 2019-09-23 06:06:11.000 266 33836.46 299.80 17120.10 88888.00 2019-09-23 06:06:12.000 266 33836.41 299.83 17120.09 88888.00 2019-09-23 06:06:13.000 266 33836.40 299.81 17120.06 88888.00 2019-09-23 06:06:14.000 266 33836.35 299.82 17120.08 88888.00 2019-09-23 06:06:15.000 266 33836.40 299.84 17120.13 37922.35 2019-09-23 06:06:16.000 266 33836.39 299.85 17120.18 88888.00 2019-09-23 06:06:17.000 266 33836.38 299.83 17120.12 88888.00 2019-09-23 06:06:18.000 266 33836.33 299.84 17120.11 88888.00 2019-09-23 06:06:19.000 266 33836.32 299.84 17120.16 88888.00 2019-09-23 06:06:20.000 266 33836.34 299.83 17120.20 37922.37 2019-09-23 06:06:21.000 266 33836.34 299.84 17120.21 88888.00 2019-09-23 06:06:22.000 266 33836.33 299.86 17120.17 88888.00 2019-09-23 06:06:23.000 266 33836.31 299.87 17120.15 88888.00 2019-09-23 06:06:24.000 266 33836.32 299.88 17120.12 88888.00 2019-09-23 06:06:25.000 266 33836.30 299.90 17120.13 37922.36 2019-09-23 06:06:26.000 266 33836.25 299.94 17120.14 88888.00 2019-09-23 06:06:27.000 266 33836.26 299.95 17120.14 88888.00 2019-09-23 06:06:28.000 266 33836.30 300.00 17120.13 88888.00 2019-09-23 06:06:29.000 266 33836.28 299.95 17120.17 88888.00 2019-09-23 06:06:30.000 266 33836.30 299.92 17120.18 37922.39 2019-09-23 06:06:31.000 266 33836.29 299.92 17120.14 88888.00 2019-09-23 06:06:32.000 266 33836.31 299.91 17120.14 88888.00 2019-09-23 06:06:33.000 266 33836.34 299.95 17120.11 88888.00 2019-09-23 06:06:34.000 266 33836.33 299.96 17120.13 88888.00 2019-09-23 06:06:35.000 266 33836.32 299.93 17120.12 37922.38 2019-09-23 06:06:36.000 266 33836.33 299.93 17120.14 88888.00 2019-09-23 06:06:37.000 266 33836.30 299.93 17120.15 88888.00 2019-09-23 06:06:38.000 266 33836.32 299.95 17120.18 88888.00 2019-09-23 06:06:39.000 266 33836.30 299.95 17120.22 88888.00 2019-09-23 06:06:40.000 266 33836.30 299.97 17120.20 37922.39 2019-09-23 06:06:41.000 266 33836.33 299.99 17120.24 88888.00 2019-09-23 06:06:42.000 266 33836.34 299.92 17120.26 88888.00 2019-09-23 06:06:43.000 266 33836.30 299.95 17120.23 88888.00 2019-09-23 06:06:44.000 266 33836.30 299.96 17120.23 88888.00 2019-09-23 06:06:45.000 266 33836.31 299.99 17120.17 37922.32 2019-09-23 06:06:46.000 266 33836.34 300.00 17120.14 88888.00 2019-09-23 06:06:47.000 266 33836.32 300.00 17120.14 88888.00 2019-09-23 06:06:48.000 266 33836.31 300.03 17120.15 88888.00 2019-09-23 06:06:49.000 266 33836.31 300.01 17120.22 88888.00 2019-09-23 06:06:50.000 266 33836.30 300.00 17120.18 37922.37 2019-09-23 06:06:51.000 266 33836.27 300.01 17120.15 88888.00 2019-09-23 06:06:52.000 266 33836.27 299.99 17120.13 88888.00 2019-09-23 06:06:53.000 266 33836.32 299.99 17120.13 88888.00 2019-09-23 06:06:54.000 266 33836.31 300.00 17120.11 88888.00 2019-09-23 06:06:55.000 266 33836.29 300.06 17120.10 37922.30 2019-09-23 06:06:56.000 266 33836.30 300.07 17120.13 88888.00 2019-09-23 06:06:57.000 266 33836.34 300.02 17120.13 88888.00 2019-09-23 06:06:58.000 266 33836.32 300.01 17120.11 88888.00 2019-09-23 06:06:59.000 266 33836.32 299.96 17120.14 88888.00 2019-09-23 06:07:00.000 266 33836.33 299.97 17120.14 37922.37 2019-09-23 06:07:01.000 266 33836.36 300.00 17120.14 88888.00 2019-09-23 06:07:02.000 266 33836.36 299.97 17120.12 88888.00 2019-09-23 06:07:03.000 266 33836.32 299.95 17120.14 88888.00 2019-09-23 06:07:04.000 266 33836.29 299.97 17120.14 88888.00 2019-09-23 06:07:05.000 266 33836.27 299.95 17120.15 37922.39 2019-09-23 06:07:06.000 266 33836.29 299.95 17120.12 88888.00 2019-09-23 06:07:07.000 266 33836.27 299.95 17120.15 88888.00 2019-09-23 06:07:08.000 266 33836.25 299.97 17120.18 88888.00 2019-09-23 06:07:09.000 266 33836.25 299.99 17120.14 88888.00 2019-09-23 06:07:10.000 266 33836.27 299.97 17120.14 37922.31 2019-09-23 06:07:11.000 266 33836.31 300.00 17120.16 88888.00 2019-09-23 06:07:12.000 266 33836.35 299.97 17120.14 88888.00 2019-09-23 06:07:13.000 266 33836.32 299.91 17120.10 88888.00 2019-09-23 06:07:14.000 266 33836.31 299.93 17120.11 88888.00 2019-09-23 06:07:15.000 266 33836.31 299.95 17120.13 37922.32 2019-09-23 06:07:16.000 266 33836.27 299.95 17120.16 88888.00 2019-09-23 06:07:17.000 266 33836.30 299.96 17120.12 88888.00 2019-09-23 06:07:18.000 266 33836.29 299.96 17120.15 88888.00 2019-09-23 06:07:19.000 266 33836.34 299.94 17120.18 88888.00 2019-09-23 06:07:20.000 266 33836.35 299.95 17120.20 37922.40 2019-09-23 06:07:21.000 266 33836.34 299.95 17120.15 88888.00 2019-09-23 06:07:22.000 266 33836.31 299.94 17120.19 88888.00 2019-09-23 06:07:23.000 266 33836.33 299.94 17120.20 88888.00 2019-09-23 06:07:24.000 266 33836.34 299.94 17120.17 88888.00 2019-09-23 06:07:25.000 266 33836.36 299.96 17120.20 37922.34 2019-09-23 06:07:26.000 266 33836.38 300.00 17120.17 88888.00 2019-09-23 06:07:27.000 266 33836.35 299.98 17120.17 88888.00 2019-09-23 06:07:28.000 266 33836.33 299.99 17120.14 88888.00 2019-09-23 06:07:29.000 266 33836.31 300.01 17120.11 88888.00 2019-09-23 06:07:30.000 266 33836.30 300.02 17120.14 37922.25 2019-09-23 06:07:31.000 266 33836.30 299.99 17120.16 88888.00 2019-09-23 06:07:32.000 266 33836.28 299.97 17120.15 88888.00 2019-09-23 06:07:33.000 266 33836.33 299.99 17120.15 88888.00 2019-09-23 06:07:34.000 266 33836.31 299.95 17120.16 88888.00 2019-09-23 06:07:35.000 266 33836.34 299.95 17120.16 37922.35 2019-09-23 06:07:36.000 266 33836.32 299.95 17120.13 88888.00 2019-09-23 06:07:37.000 266 33836.33 299.95 17120.14 88888.00 2019-09-23 06:07:38.000 266 33836.30 299.95 17120.14 88888.00 2019-09-23 06:07:39.000 266 33836.34 300.00 17120.13 88888.00 2019-09-23 06:07:40.000 266 33836.36 300.04 17120.16 37922.34 2019-09-23 06:07:41.000 266 33836.37 300.04 17120.15 88888.00 2019-09-23 06:07:42.000 266 33836.36 300.07 17120.16 88888.00 2019-09-23 06:07:43.000 266 33836.33 300.08 17120.19 88888.00 2019-09-23 06:07:44.000 266 33836.36 300.08 17120.21 88888.00 2019-09-23 06:07:45.000 266 33836.37 300.07 17120.21 37922.40 2019-09-23 06:07:46.000 266 33836.33 300.06 17120.22 88888.00 2019-09-23 06:07:47.000 266 33836.35 300.07 17120.21 88888.00 2019-09-23 06:07:48.000 266 33836.31 300.09 17120.17 88888.00 2019-09-23 06:07:49.000 266 33836.38 300.12 17120.17 88888.00 2019-09-23 06:07:50.000 266 33836.38 300.13 17120.20 37922.42 2019-09-23 06:07:51.000 266 33836.33 300.10 17120.21 88888.00 2019-09-23 06:07:52.000 266 33836.28 300.09 17120.19 88888.00 2019-09-23 06:07:53.000 266 33836.27 300.13 17120.24 88888.00 2019-09-23 06:07:54.000 266 33836.25 300.17 17120.21 88888.00 2019-09-23 06:07:55.000 266 33836.24 300.23 17120.25 37922.22 2019-09-23 06:07:56.000 266 33836.26 300.20 17120.26 88888.00 2019-09-23 06:07:57.000 266 33836.24 300.21 17120.24 88888.00 2019-09-23 06:07:58.000 266 33836.25 300.23 17120.19 88888.00 2019-09-23 06:07:59.000 266 33836.25 300.22 17120.18 88888.00 2019-09-23 06:08:00.000 266 33836.25 300.27 17120.17 37922.28 2019-09-23 06:08:01.000 266 33836.22 300.27 17120.18 88888.00 2019-09-23 06:08:02.000 266 33836.19 300.26 17120.17 88888.00 2019-09-23 06:08:03.000 266 33836.22 300.25 17120.13 88888.00 2019-09-23 06:08:04.000 266 33836.21 300.25 17120.13 88888.00 2019-09-23 06:08:05.000 266 33836.23 300.25 17120.16 37922.19 2019-09-23 06:08:06.000 266 33836.20 300.28 17120.17 88888.00 2019-09-23 06:08:07.000 266 33836.19 300.29 17120.19 88888.00 2019-09-23 06:08:08.000 266 33836.19 300.27 17120.18 88888.00 2019-09-23 06:08:09.000 266 33836.21 300.21 17120.18 88888.00 2019-09-23 06:08:10.000 266 33836.25 300.18 17120.18 37922.33 2019-09-23 06:08:11.000 266 33836.25 300.15 17120.18 88888.00 2019-09-23 06:08:12.000 266 33836.21 300.15 17120.19 88888.00 2019-09-23 06:08:13.000 266 33836.23 300.18 17120.17 88888.00 2019-09-23 06:08:14.000 266 33836.24 300.19 17120.17 88888.00 2019-09-23 06:08:15.000 266 33836.27 300.18 17120.18 37922.32 2019-09-23 06:08:16.000 266 33836.23 300.20 17120.19 88888.00 2019-09-23 06:08:17.000 266 33836.25 300.14 17120.21 88888.00 2019-09-23 06:08:18.000 266 33836.28 300.12 17120.18 88888.00 2019-09-23 06:08:19.000 266 33836.31 300.16 17120.15 88888.00 2019-09-23 06:08:20.000 266 33836.32 300.11 17120.13 37922.27 2019-09-23 06:08:21.000 266 33836.30 300.07 17120.13 88888.00 2019-09-23 06:08:22.000 266 33836.30 300.10 17120.19 88888.00 2019-09-23 06:08:23.000 266 33836.28 300.11 17120.15 88888.00 2019-09-23 06:08:24.000 266 33836.30 300.09 17120.16 88888.00 2019-09-23 06:08:25.000 266 33836.29 300.08 17120.20 37922.35 2019-09-23 06:08:26.000 266 33836.32 300.09 17120.22 88888.00 2019-09-23 06:08:27.000 266 33836.34 300.12 17120.24 88888.00 2019-09-23 06:08:28.000 266 33836.30 300.08 17120.21 88888.00 2019-09-23 06:08:29.000 266 33836.28 300.05 17120.23 88888.00 2019-09-23 06:08:30.000 266 33836.29 300.00 17120.22 37922.39 2019-09-23 06:08:31.000 266 33836.32 300.04 17120.21 88888.00 2019-09-23 06:08:32.000 266 33836.34 300.07 17120.21 88888.00 2019-09-23 06:08:33.000 266 33836.33 300.03 17120.19 88888.00 2019-09-23 06:08:34.000 266 33836.35 300.03 17120.17 88888.00 2019-09-23 06:08:35.000 266 33836.35 300.07 17120.19 37922.41 2019-09-23 06:08:36.000 266 33836.35 300.09 17120.21 88888.00 2019-09-23 06:08:37.000 266 33836.34 300.06 17120.20 88888.00 2019-09-23 06:08:38.000 266 33836.29 300.08 17120.21 88888.00 2019-09-23 06:08:39.000 266 33836.29 300.12 17120.21 88888.00 2019-09-23 06:08:40.000 266 33836.31 300.10 17120.23 37922.33 2019-09-23 06:08:41.000 266 33836.30 300.09 17120.22 88888.00 2019-09-23 06:08:42.000 266 33836.32 300.11 17120.25 88888.00 2019-09-23 06:08:43.000 266 33836.32 300.15 17120.27 88888.00 2019-09-23 06:08:44.000 266 33836.29 300.20 17120.24 88888.00 2019-09-23 06:08:45.000 266 33836.32 300.25 17120.23 37922.34 2019-09-23 06:08:46.000 266 33836.30 300.26 17120.21 88888.00 2019-09-23 06:08:47.000 266 33836.30 300.23 17120.19 88888.00 2019-09-23 06:08:48.000 266 33836.33 300.24 17120.17 88888.00 2019-09-23 06:08:49.000 266 33836.31 300.24 17120.18 88888.00 2019-09-23 06:08:50.000 266 33836.30 300.22 17120.19 37922.37 2019-09-23 06:08:51.000 266 33836.29 300.25 17120.20 88888.00 2019-09-23 06:08:52.000 266 33836.30 300.24 17120.25 88888.00 2019-09-23 06:08:53.000 266 33836.25 300.29 17120.24 88888.00 2019-09-23 06:08:54.000 266 33836.25 300.32 17120.27 88888.00 2019-09-23 06:08:55.000 266 33836.28 300.35 17120.29 37922.22 2019-09-23 06:08:56.000 266 33836.21 300.33 17120.24 88888.00 2019-09-23 06:08:57.000 266 33836.17 300.34 17120.24 88888.00 2019-09-23 06:08:58.000 266 33836.22 300.38 17120.27 88888.00 2019-09-23 06:08:59.000 266 33836.21 300.38 17120.30 88888.00 2019-09-23 06:09:00.000 266 33836.22 300.38 17120.30 37922.28 2019-09-23 06:09:01.000 266 33836.24 300.37 17120.31 88888.00 2019-09-23 06:09:02.000 266 33836.26 300.38 17120.31 88888.00 2019-09-23 06:09:03.000 266 33836.27 300.36 17120.29 88888.00 2019-09-23 06:09:04.000 266 33836.25 300.38 17120.26 88888.00 2019-09-23 06:09:05.000 266 33836.25 300.32 17120.29 37922.24 2019-09-23 06:09:06.000 266 33836.27 300.27 17120.31 88888.00 2019-09-23 06:09:07.000 266 33836.27 300.27 17120.33 88888.00 2019-09-23 06:09:08.000 266 33836.24 300.28 17120.31 88888.00 2019-09-23 06:09:09.000 266 33836.30 300.26 17120.32 88888.00 2019-09-23 06:09:10.000 266 33836.33 300.27 17120.31 37922.34 2019-09-23 06:09:11.000 266 33836.32 300.27 17120.27 88888.00 2019-09-23 06:09:12.000 266 33836.36 300.28 17120.26 88888.00 2019-09-23 06:09:13.000 266 33836.38 300.26 17120.28 88888.00 2019-09-23 06:09:14.000 266 33836.35 300.26 17120.29 88888.00 2019-09-23 06:09:15.000 266 33836.39 300.26 17120.26 37922.34 2019-09-23 06:09:16.000 266 33836.38 300.28 17120.23 88888.00 2019-09-23 06:09:17.000 266 33836.40 300.27 17120.26 88888.00 2019-09-23 06:09:18.000 266 33836.42 300.27 17120.27 88888.00 2019-09-23 06:09:19.000 266 33836.39 300.28 17120.26 88888.00 2019-09-23 06:09:20.000 266 33836.39 300.26 17120.27 37922.45 2019-09-23 06:09:21.000 266 33836.39 300.27 17120.29 88888.00 2019-09-23 06:09:22.000 266 33836.37 300.28 17120.26 88888.00 2019-09-23 06:09:23.000 266 33836.38 300.30 17120.23 88888.00 2019-09-23 06:09:24.000 266 33836.31 300.30 17120.25 88888.00 2019-09-23 06:09:25.000 266 33836.32 300.32 17120.27 37922.37 2019-09-23 06:09:26.000 266 33836.34 300.33 17120.30 88888.00 2019-09-23 06:09:27.000 266 33836.33 300.35 17120.27 88888.00 2019-09-23 06:09:28.000 266 33836.34 300.37 17120.28 88888.00 2019-09-23 06:09:29.000 266 33836.35 300.35 17120.27 88888.00 2019-09-23 06:09:30.000 266 33836.30 300.35 17120.25 37922.23 2019-09-23 06:09:31.000 266 33836.27 300.37 17120.22 88888.00 2019-09-23 06:09:32.000 266 33836.29 300.33 17120.25 88888.00 2019-09-23 06:09:33.000 266 33836.27 300.40 17120.29 88888.00 2019-09-23 06:09:34.000 266 33836.25 300.42 17120.28 88888.00 2019-09-23 06:09:35.000 266 33836.24 300.44 17120.27 37922.24 2019-09-23 06:09:36.000 266 33836.25 300.45 17120.28 88888.00 2019-09-23 06:09:37.000 266 33836.25 300.44 17120.27 88888.00 2019-09-23 06:09:38.000 266 33836.24 300.44 17120.25 88888.00 2019-09-23 06:09:39.000 266 33836.26 300.45 17120.22 88888.00 2019-09-23 06:09:40.000 266 33836.32 300.47 17120.20 37922.29 2019-09-23 06:09:41.000 266 33836.29 300.44 17120.23 88888.00 2019-09-23 06:09:42.000 266 33836.31 300.39 17120.23 88888.00 2019-09-23 06:09:43.000 266 33836.28 300.40 17120.24 88888.00 2019-09-23 06:09:44.000 266 33836.32 300.35 17120.23 88888.00 2019-09-23 06:09:45.000 266 33836.32 300.36 17120.23 37922.29 2019-09-23 06:09:46.000 266 33836.34 300.35 17120.24 88888.00 2019-09-23 06:09:47.000 266 33836.32 300.35 17120.22 88888.00 2019-09-23 06:09:48.000 266 33836.36 300.33 17120.20 88888.00 2019-09-23 06:09:49.000 266 33836.39 300.32 17120.20 88888.00 2019-09-23 06:09:50.000 266 33836.36 300.32 17120.22 37922.37 2019-09-23 06:09:51.000 266 33836.38 300.31 17120.23 88888.00 2019-09-23 06:09:52.000 266 33836.35 300.27 17120.24 88888.00 2019-09-23 06:09:53.000 266 33836.35 300.32 17120.26 88888.00 2019-09-23 06:09:54.000 266 33836.35 300.30 17120.21 88888.00 2019-09-23 06:09:55.000 266 33836.39 300.31 17120.20 37922.33 2019-09-23 06:09:56.000 266 33836.40 300.33 17120.20 88888.00 2019-09-23 06:09:57.000 266 33836.35 300.36 17120.23 88888.00 2019-09-23 06:09:58.000 266 33836.33 300.33 17120.26 88888.00 2019-09-23 06:09:59.000 266 33836.39 300.33 17120.27 88888.00 2019-09-23 06:10:00.000 266 33836.32 300.33 17120.26 37922.38 2019-09-23 06:10:01.000 266 33836.28 300.34 17120.27 88888.00 2019-09-23 06:10:02.000 266 33836.29 300.34 17120.23 88888.00 2019-09-23 06:10:03.000 266 33836.29 300.30 17120.20 88888.00 2019-09-23 06:10:04.000 266 33836.27 300.32 17120.22 88888.00 2019-09-23 06:10:05.000 266 33836.24 300.38 17120.21 37922.37 2019-09-23 06:10:06.000 266 33836.25 300.42 17120.24 88888.00 2019-09-23 06:10:07.000 266 33836.25 300.42 17120.22 88888.00 2019-09-23 06:10:08.000 266 33836.27 300.45 17120.24 88888.00 2019-09-23 06:10:09.000 266 33836.24 300.48 17120.26 88888.00 2019-09-23 06:10:10.000 266 33836.22 300.47 17120.25 37922.31 2019-09-23 06:10:11.000 266 33836.21 300.49 17120.28 88888.00 2019-09-23 06:10:12.000 266 33836.21 300.49 17120.30 88888.00 2019-09-23 06:10:13.000 266 33836.22 300.49 17120.29 88888.00 2019-09-23 06:10:14.000 266 33836.20 300.49 17120.31 88888.00 2019-09-23 06:10:15.000 266 33836.22 300.51 17120.31 37922.27 2019-09-23 06:10:16.000 266 33836.22 300.52 17120.27 88888.00 2019-09-23 06:10:17.000 266 33836.23 300.47 17120.28 88888.00 2019-09-23 06:10:18.000 266 33836.21 300.49 17120.31 88888.00 2019-09-23 06:10:19.000 266 33836.22 300.50 17120.33 88888.00 2019-09-23 06:10:20.000 266 33836.22 300.53 17120.34 37922.28 2019-09-23 06:10:21.000 266 33836.23 300.49 17120.34 88888.00 2019-09-23 06:10:22.000 266 33836.24 300.44 17120.33 88888.00 2019-09-23 06:10:23.000 266 33836.25 300.45 17120.32 88888.00 2019-09-23 06:10:24.000 266 33836.28 300.46 17120.35 88888.00 2019-09-23 06:10:25.000 266 33836.28 300.43 17120.30 37922.31 2019-09-23 06:10:26.000 266 33836.31 300.43 17120.26 88888.00 2019-09-23 06:10:27.000 266 33836.29 300.44 17120.24 88888.00 2019-09-23 06:10:28.000 266 33836.31 300.44 17120.25 88888.00 2019-09-23 06:10:29.000 266 33836.28 300.43 17120.25 88888.00 2019-09-23 06:10:30.000 266 33836.27 300.44 17120.28 37922.31 2019-09-23 06:10:31.000 266 33836.32 300.44 17120.28 88888.00 2019-09-23 06:10:32.000 266 33836.32 300.42 17120.25 88888.00 2019-09-23 06:10:33.000 266 33836.32 300.39 17120.27 88888.00 2019-09-23 06:10:34.000 266 33836.30 300.34 17120.28 88888.00 2019-09-23 06:10:35.000 266 33836.32 300.37 17120.28 37922.24 2019-09-23 06:10:36.000 266 33836.38 300.42 17120.32 88888.00 2019-09-23 06:10:37.000 266 33836.38 300.43 17120.26 88888.00 2019-09-23 06:10:38.000 266 33836.31 300.40 17120.23 88888.00 2019-09-23 06:10:39.000 266 33836.35 300.40 17120.25 88888.00 2019-09-23 06:10:40.000 266 33836.35 300.41 17120.26 37922.37 2019-09-23 06:10:41.000 266 33836.31 300.43 17120.22 88888.00 2019-09-23 06:10:42.000 266 33836.32 300.45 17120.24 88888.00 2019-09-23 06:10:43.000 266 33836.30 300.48 17120.26 88888.00 2019-09-23 06:10:44.000 266 33836.30 300.47 17120.25 88888.00 2019-09-23 06:10:45.000 266 33836.32 300.50 17120.26 37922.37 2019-09-23 06:10:46.000 266 33836.29 300.49 17120.29 88888.00 2019-09-23 06:10:47.000 266 33836.31 300.55 17120.28 88888.00 2019-09-23 06:10:48.000 266 33836.32 300.56 17120.26 88888.00 2019-09-23 06:10:49.000 266 33836.29 300.55 17120.22 88888.00 2019-09-23 06:10:50.000 266 33836.24 300.55 17120.20 37922.41 2019-09-23 06:10:51.000 266 33836.24 300.60 17120.22 88888.00 2019-09-23 06:10:52.000 266 33836.27 300.58 17120.25 88888.00 2019-09-23 06:10:53.000 266 33836.25 300.65 17120.25 88888.00 2019-09-23 06:10:54.000 266 33836.23 300.64 17120.25 88888.00 2019-09-23 06:10:55.000 266 33836.25 300.63 17120.25 37922.29 2019-09-23 06:10:56.000 266 33836.25 300.61 17120.27 88888.00 2019-09-23 06:10:57.000 266 33836.28 300.62 17120.25 88888.00 2019-09-23 06:10:58.000 266 33836.28 300.63 17120.29 88888.00 2019-09-23 06:10:59.000 266 33836.26 300.67 17120.28 88888.00 2019-09-23 06:11:00.000 266 33836.23 300.66 17120.23 37922.32 2019-09-23 06:11:01.000 266 33836.19 300.64 17120.22 88888.00 2019-09-23 06:11:02.000 266 33836.24 300.67 17120.23 88888.00 2019-09-23 06:11:03.000 266 33836.30 300.71 17120.21 88888.00 2019-09-23 06:11:04.000 266 33836.27 300.69 17120.21 88888.00 2019-09-23 06:11:05.000 266 33836.26 300.67 17120.22 37922.25 2019-09-23 06:11:06.000 266 33836.25 300.65 17120.20 88888.00 2019-09-23 06:11:07.000 266 33836.23 300.64 17120.21 88888.00 2019-09-23 06:11:08.000 266 33836.22 300.66 17120.23 88888.00 2019-09-23 06:11:09.000 266 33836.24 300.68 17120.29 88888.00 2019-09-23 06:11:10.000 266 33836.23 300.65 17120.30 37922.24 2019-09-23 06:11:11.000 266 33836.30 300.70 17120.31 88888.00 2019-09-23 06:11:12.000 266 33836.29 300.59 17120.33 88888.00 2019-09-23 06:11:13.000 266 33836.29 300.61 17120.31 88888.00 2019-09-23 06:11:14.000 266 33836.23 300.62 17120.30 88888.00 2019-09-23 06:11:15.000 266 33836.24 300.62 17120.28 37922.19 2019-09-23 06:11:16.000 266 33836.23 300.60 17120.29 88888.00 2019-09-23 06:11:17.000 266 33836.23 300.58 17120.29 88888.00 2019-09-23 06:11:18.000 266 33836.23 300.59 17120.29 88888.00 2019-09-23 06:11:19.000 266 33836.25 300.59 17120.28 88888.00 2019-09-23 06:11:20.000 266 33836.23 300.58 17120.26 37922.31 2019-09-23 06:11:21.000 266 33836.27 300.56 17120.22 88888.00 2019-09-23 06:11:22.000 266 33836.24 300.59 17120.26 88888.00 2019-09-23 06:11:23.000 266 33836.22 300.64 17120.31 88888.00 2019-09-23 06:11:24.000 266 33836.22 300.69 17120.29 88888.00 2019-09-23 06:11:25.000 266 33836.27 300.67 17120.29 37922.37 2019-09-23 06:11:26.000 266 33836.23 300.65 17120.30 88888.00 2019-09-23 06:11:27.000 266 33836.26 300.60 17120.25 88888.00 2019-09-23 06:11:28.000 266 33836.28 300.59 17120.22 88888.00 2019-09-23 06:11:29.000 266 33836.23 300.60 17120.19 88888.00 2019-09-23 06:11:30.000 266 33836.25 300.60 17120.23 37922.30 2019-09-23 06:11:31.000 266 33836.27 300.60 17120.26 88888.00 2019-09-23 06:11:32.000 266 33836.25 300.62 17120.23 88888.00 2019-09-23 06:11:33.000 266 33836.23 300.62 17120.23 88888.00 2019-09-23 06:11:34.000 266 33836.23 300.62 17120.23 88888.00 2019-09-23 06:11:35.000 266 33836.25 300.62 17120.22 37922.31 2019-09-23 06:11:36.000 266 33836.24 300.56 17120.20 88888.00 2019-09-23 06:11:37.000 266 33836.27 300.55 17120.21 88888.00 2019-09-23 06:11:38.000 266 33836.33 300.60 17120.22 88888.00 2019-09-23 06:11:39.000 266 33836.36 300.60 17120.19 88888.00 2019-09-23 06:11:40.000 266 33836.35 300.60 17120.20 37922.39 2019-09-23 06:11:41.000 266 33836.39 300.56 17120.17 88888.00 2019-09-23 06:11:42.000 266 33836.37 300.53 17120.14 88888.00 2019-09-23 06:11:43.000 266 33836.37 300.56 17120.18 88888.00 2019-09-23 06:11:44.000 266 33836.35 300.60 17120.21 88888.00 2019-09-23 06:11:45.000 266 33836.34 300.62 17120.19 37922.32 2019-09-23 06:11:46.000 266 33836.30 300.62 17120.16 88888.00 2019-09-23 06:11:47.000 266 33836.31 300.60 17120.18 88888.00 2019-09-23 06:11:48.000 266 33836.35 300.62 17120.15 88888.00 2019-09-23 06:11:49.000 266 33836.36 300.63 17120.17 88888.00 2019-09-23 06:11:50.000 266 33836.37 300.61 17120.19 37922.39 2019-09-23 06:11:51.000 266 33836.34 300.59 17120.16 88888.00 2019-09-23 06:11:52.000 266 33836.30 300.56 17120.17 88888.00 2019-09-23 06:11:53.000 266 33836.33 300.56 17120.19 88888.00 2019-09-23 06:11:54.000 266 33836.36 300.56 17120.21 88888.00 2019-09-23 06:11:55.000 266 33836.36 300.57 17120.22 37922.37 2019-09-23 06:11:56.000 266 33836.37 300.59 17120.23 88888.00 2019-09-23 06:11:57.000 266 33836.35 300.65 17120.23 88888.00 2019-09-23 06:11:58.000 266 33836.35 300.71 17120.24 88888.00 2019-09-23 06:11:59.000 266 33836.35 300.74 17120.23 88888.00 2019-09-23 06:12:00.000 266 33836.37 300.72 17120.19 37922.32 2019-09-23 06:12:01.000 266 33836.34 300.74 17120.21 88888.00 2019-09-23 06:12:02.000 266 33836.33 300.74 17120.22 88888.00 2019-09-23 06:12:03.000 266 33836.34 300.75 17120.19 88888.00 2019-09-23 06:12:04.000 266 33836.31 300.74 17120.16 88888.00 2019-09-23 06:12:05.000 266 33836.29 300.76 17120.20 37922.35 2019-09-23 06:12:06.000 266 33836.31 300.76 17120.18 88888.00 2019-09-23 06:12:07.000 266 33836.33 300.76 17120.19 88888.00 2019-09-23 06:12:08.000 266 33836.31 300.78 17120.21 88888.00 2019-09-23 06:12:09.000 266 33836.32 300.79 17120.22 88888.00 2019-09-23 06:12:10.000 266 33836.31 300.81 17120.22 37922.31 2019-09-23 06:12:11.000 266 33836.31 300.83 17120.24 88888.00 2019-09-23 06:12:12.000 266 33836.32 300.82 17120.22 88888.00 2019-09-23 06:12:13.000 266 33836.32 300.83 17120.23 88888.00 2019-09-23 06:12:14.000 266 33836.32 300.80 17120.18 88888.00 2019-09-23 06:12:15.000 266 33836.34 300.81 17120.22 37922.36 2019-09-23 06:12:16.000 266 33836.32 300.81 17120.20 88888.00 2019-09-23 06:12:17.000 266 33836.32 300.80 17120.18 88888.00 2019-09-23 06:12:18.000 266 33836.35 300.79 17120.17 88888.00 2019-09-23 06:12:19.000 266 33836.34 300.79 17120.17 88888.00 2019-09-23 06:12:20.000 266 33836.32 300.81 17120.21 37922.42 2019-09-23 06:12:21.000 266 33836.37 300.82 17120.19 88888.00 2019-09-23 06:12:22.000 266 33836.38 300.79 17120.20 88888.00 2019-09-23 06:12:23.000 266 33836.37 300.82 17120.20 88888.00 2019-09-23 06:12:24.000 266 33836.33 300.89 17120.22 88888.00 2019-09-23 06:12:25.000 266 33836.33 300.85 17120.20 37922.31 2019-09-23 06:12:26.000 266 33836.35 300.81 17120.21 88888.00 2019-09-23 06:12:27.000 266 33836.36 300.80 17120.19 88888.00 2019-09-23 06:12:28.000 266 33836.35 300.80 17120.17 88888.00 2019-09-23 06:12:29.000 266 33836.40 300.79 17120.14 88888.00 2019-09-23 06:12:30.000 266 33836.40 300.76 17120.16 37922.38 2019-09-23 06:12:31.000 266 33836.37 300.78 17120.17 88888.00 2019-09-23 06:12:32.000 266 33836.38 300.73 17120.17 88888.00 2019-09-23 06:12:33.000 266 33836.41 300.74 17120.18 88888.00 2019-09-23 06:12:34.000 266 33836.46 300.76 17120.20 88888.00 2019-09-23 06:12:35.000 266 33836.47 300.74 17120.22 37922.44 2019-09-23 06:12:36.000 266 33836.47 300.73 17120.21 88888.00 2019-09-23 06:12:37.000 266 33836.45 300.75 17120.23 88888.00 2019-09-23 06:12:38.000 266 33836.42 300.74 17120.23 88888.00 2019-09-23 06:12:39.000 266 33836.44 300.74 17120.22 88888.00 2019-09-23 06:12:40.000 266 33836.47 300.77 17120.22 37922.43 2019-09-23 06:12:41.000 266 33836.51 300.73 17120.20 88888.00 2019-09-23 06:12:42.000 266 33836.48 300.71 17120.19 88888.00 2019-09-23 06:12:43.000 266 33836.48 300.70 17120.19 88888.00 2019-09-23 06:12:44.000 266 33836.46 300.69 17120.22 88888.00 2019-09-23 06:12:45.000 266 33836.45 300.72 17120.26 37922.39 2019-09-23 06:12:46.000 266 33836.44 300.72 17120.29 88888.00 2019-09-23 06:12:47.000 266 33836.42 300.68 17120.24 88888.00 2019-09-23 06:12:48.000 266 33836.44 300.66 17120.25 88888.00 2019-09-23 06:12:49.000 266 33836.43 300.68 17120.29 88888.00 2019-09-23 06:12:50.000 266 33836.43 300.67 17120.27 37922.36 2019-09-23 06:12:51.000 266 33836.41 300.68 17120.28 88888.00 2019-09-23 06:12:52.000 266 33836.36 300.66 17120.26 88888.00 2019-09-23 06:12:53.000 266 33836.34 300.70 17120.25 88888.00 2019-09-23 06:12:54.000 266 33836.36 300.71 17120.25 88888.00 2019-09-23 06:12:55.000 266 33836.38 300.69 17120.30 37922.41 2019-09-23 06:12:56.000 266 33836.34 300.72 17120.29 88888.00 2019-09-23 06:12:57.000 266 33836.38 300.70 17120.27 88888.00 2019-09-23 06:12:58.000 266 33836.41 300.74 17120.30 88888.00 2019-09-23 06:12:59.000 266 33836.37 300.77 17120.28 88888.00 2019-09-23 06:13:00.000 266 33836.36 300.77 17120.31 37922.40 2019-09-23 06:13:01.000 266 33836.33 300.76 17120.25 88888.00 2019-09-23 06:13:02.000 266 33836.27 300.77 17120.27 88888.00 2019-09-23 06:13:03.000 266 33836.27 300.76 17120.29 88888.00 2019-09-23 06:13:04.000 266 33836.30 300.78 17120.28 88888.00 2019-09-23 06:13:05.000 266 33836.28 300.83 17120.30 37922.43 2019-09-23 06:13:06.000 266 33836.26 300.83 17120.33 88888.00 2019-09-23 06:13:07.000 266 33836.28 300.84 17120.35 88888.00 2019-09-23 06:13:08.000 266 33836.29 300.86 17120.35 88888.00 2019-09-23 06:13:09.000 266 33836.26 300.86 17120.32 88888.00 2019-09-23 06:13:10.000 266 33836.27 300.91 17120.36 37922.33 2019-09-23 06:13:11.000 266 33836.27 300.91 17120.36 88888.00 2019-09-23 06:13:12.000 266 33836.24 300.88 17120.34 88888.00 2019-09-23 06:13:13.000 266 33836.22 300.85 17120.35 88888.00 2019-09-23 06:13:14.000 266 33836.21 300.88 17120.37 88888.00 2019-09-23 06:13:15.000 266 33836.22 300.90 17120.35 37922.33 2019-09-23 06:13:16.000 266 33836.21 300.88 17120.33 88888.00 2019-09-23 06:13:17.000 266 33836.23 300.88 17120.34 88888.00 2019-09-23 06:13:18.000 266 33836.20 300.83 17120.32 88888.00 2019-09-23 06:13:19.000 266 33836.20 300.85 17120.32 88888.00 2019-09-23 06:13:20.000 266 33836.19 300.89 17120.32 37922.45 2019-09-23 06:13:21.000 266 33836.19 300.90 17120.30 88888.00 2019-09-23 06:13:22.000 266 33836.23 300.84 17120.30 88888.00 2019-09-23 06:13:23.000 266 33836.24 300.82 17120.32 88888.00 2019-09-23 06:13:24.000 266 33836.28 300.82 17120.33 88888.00 2019-09-23 06:13:25.000 266 33836.24 300.84 17120.35 37922.34 2019-09-23 06:13:26.000 266 33836.24 300.81 17120.35 88888.00 2019-09-23 06:13:27.000 266 33836.24 300.78 17120.36 88888.00 2019-09-23 06:13:28.000 266 33836.22 300.81 17120.38 88888.00 2019-09-23 06:13:29.000 266 33836.21 300.82 17120.36 88888.00 2019-09-23 06:13:30.000 266 33836.21 300.77 17120.35 37922.41 2019-09-23 06:13:31.000 266 33836.19 300.80 17120.31 88888.00 2019-09-23 06:13:32.000 266 33836.20 300.81 17120.29 88888.00 2019-09-23 06:13:33.000 266 33836.22 300.76 17120.32 88888.00 2019-09-23 06:13:34.000 266 33836.25 300.76 17120.34 88888.00 2019-09-23 06:13:35.000 266 33836.27 300.75 17120.34 37922.43 2019-09-23 06:13:36.000 266 33836.28 300.76 17120.34 88888.00 2019-09-23 06:13:37.000 266 33836.27 300.77 17120.34 88888.00 2019-09-23 06:13:38.000 266 33836.26 300.77 17120.33 88888.00 2019-09-23 06:13:39.000 266 33836.27 300.77 17120.35 88888.00 2019-09-23 06:13:40.000 266 33836.30 300.78 17120.35 37922.41 2019-09-23 06:13:41.000 266 33836.28 300.78 17120.33 88888.00 2019-09-23 06:13:42.000 266 33836.30 300.78 17120.32 88888.00 2019-09-23 06:13:43.000 266 33836.31 300.81 17120.34 88888.00 2019-09-23 06:13:44.000 266 33836.28 300.85 17120.35 88888.00 2019-09-23 06:13:45.000 266 33836.26 300.85 17120.37 37922.40 2019-09-23 06:13:46.000 266 33836.24 300.86 17120.40 88888.00 2019-09-23 06:13:47.000 266 33836.25 300.83 17120.41 88888.00 2019-09-23 06:13:48.000 266 33836.24 300.84 17120.32 88888.00 2019-09-23 06:13:49.000 266 33836.26 300.87 17120.32 88888.00 2019-09-23 06:13:50.000 266 33836.27 300.87 17120.33 37922.31 2019-09-23 06:13:51.000 266 33836.25 300.86 17120.33 88888.00 2019-09-23 06:13:52.000 266 33836.26 300.88 17120.34 88888.00 2019-09-23 06:13:53.000 266 33836.23 300.91 17120.36 88888.00 2019-09-23 06:13:54.000 266 33836.20 300.91 17120.37 88888.00 2019-09-23 06:13:55.000 266 33836.25 300.91 17120.33 37922.37 2019-09-23 06:13:56.000 266 33836.25 300.92 17120.30 88888.00 2019-09-23 06:13:57.000 266 33836.27 300.94 17120.33 88888.00 2019-09-23 06:13:58.000 266 33836.25 300.91 17120.34 88888.00 2019-09-23 06:13:59.000 266 33836.26 300.90 17120.33 88888.00 2019-09-23 06:14:00.000 266 33836.30 300.89 17120.35 37922.41 2019-09-23 06:14:01.000 266 33836.34 300.87 17120.39 88888.00 2019-09-23 06:14:02.000 266 33836.31 300.89 17120.41 88888.00 2019-09-23 06:14:03.000 266 33836.26 300.88 17120.41 88888.00 2019-09-23 06:14:04.000 266 33836.29 300.86 17120.38 88888.00 2019-09-23 06:14:05.000 266 33836.30 300.84 17120.40 37922.42 2019-09-23 06:14:06.000 266 33836.31 300.84 17120.38 88888.00 2019-09-23 06:14:07.000 266 33836.31 300.87 17120.36 88888.00 2019-09-23 06:14:08.000 266 33836.30 300.89 17120.35 88888.00 2019-09-23 06:14:09.000 266 33836.31 300.89 17120.31 88888.00 2019-09-23 06:14:10.000 266 33836.30 300.88 17120.33 37922.47 2019-09-23 06:14:11.000 266 33836.30 300.89 17120.32 88888.00 2019-09-23 06:14:12.000 266 33836.30 300.84 17120.30 88888.00 2019-09-23 06:14:13.000 266 33836.31 300.81 17120.31 88888.00 2019-09-23 06:14:14.000 266 33836.32 300.79 17120.34 88888.00 2019-09-23 06:14:15.000 266 33836.30 300.81 17120.35 37922.51 2019-09-23 06:14:16.000 266 33836.32 300.82 17120.37 88888.00 2019-09-23 06:14:17.000 266 33836.29 300.86 17120.35 88888.00 2019-09-23 06:14:18.000 266 33836.29 300.87 17120.35 88888.00 2019-09-23 06:14:19.000 266 33836.26 300.83 17120.36 88888.00 2019-09-23 06:14:20.000 266 33836.25 300.80 17120.37 37922.45 2019-09-23 06:14:21.000 266 33836.29 300.82 17120.36 88888.00 2019-09-23 06:14:22.000 266 33836.27 300.80 17120.38 88888.00 2019-09-23 06:14:23.000 266 33836.22 300.85 17120.37 88888.00 2019-09-23 06:14:24.000 266 33836.20 300.86 17120.38 88888.00 2019-09-23 06:14:25.000 266 33836.22 300.88 17120.43 37922.44 2019-09-23 06:14:26.000 266 33836.20 300.87 17120.48 88888.00 2019-09-23 06:14:27.000 266 33836.20 300.88 17120.43 88888.00 2019-09-23 06:14:28.000 266 33836.20 300.85 17120.38 88888.00 2019-09-23 06:14:29.000 266 33836.22 300.86 17120.36 88888.00 2019-09-23 06:14:30.000 266 33836.20 300.89 17120.38 37922.38 2019-09-23 06:14:31.000 266 33836.19 300.90 17120.41 88888.00 2019-09-23 06:14:32.000 266 33836.16 300.95 17120.42 88888.00 2019-09-23 06:14:33.000 266 33836.12 300.95 17120.45 88888.00 2019-09-23 06:14:34.000 266 33836.07 300.96 17120.40 88888.00 2019-09-23 06:14:35.000 266 33836.02 300.97 17120.39 37922.36 2019-09-23 06:14:36.000 266 33836.05 301.02 17120.37 88888.00 2019-09-23 06:14:37.000 266 33836.08 301.06 17120.40 88888.00 2019-09-23 06:14:38.000 266 33836.10 301.07 17120.41 88888.00 2019-09-23 06:14:39.000 266 33836.11 301.11 17120.37 88888.00 2019-09-23 06:14:40.000 266 33836.10 301.08 17120.38 37922.27 2019-09-23 06:14:41.000 266 33836.12 301.12 17120.42 88888.00 2019-09-23 06:14:42.000 266 33836.11 301.11 17120.37 88888.00 2019-09-23 06:14:43.000 266 33836.11 301.10 17120.39 88888.00 2019-09-23 06:14:44.000 266 33836.08 301.10 17120.35 88888.00 2019-09-23 06:14:45.000 266 33836.10 301.12 17120.39 37922.26 2019-09-23 06:14:46.000 266 33836.12 301.16 17120.37 88888.00 2019-09-23 06:14:47.000 266 33836.11 301.15 17120.37 88888.00 2019-09-23 06:14:48.000 266 33836.07 301.12 17120.41 88888.00 2019-09-23 06:14:49.000 266 33836.05 301.10 17120.40 88888.00 2019-09-23 06:14:50.000 266 33836.10 301.04 17120.40 37922.25 2019-09-23 06:14:51.000 266 33836.12 301.03 17120.44 88888.00 2019-09-23 06:14:52.000 266 33836.14 301.03 17120.42 88888.00 2019-09-23 06:14:53.000 266 33836.15 301.03 17120.43 88888.00 2019-09-23 06:14:54.000 266 33836.14 301.02 17120.47 88888.00 2019-09-23 06:14:55.000 266 33836.16 301.00 17120.45 37922.27 2019-09-23 06:14:56.000 266 33836.14 300.99 17120.43 88888.00 2019-09-23 06:14:57.000 266 33836.18 301.01 17120.37 88888.00 2019-09-23 06:14:58.000 266 33836.22 301.03 17120.36 88888.00 2019-09-23 06:14:59.000 266 33836.20 301.01 17120.41 88888.00 2019-09-23 06:15:00.000 266 33836.20 301.02 17120.41 37922.33 2019-09-23 06:15:01.000 266 33836.19 301.03 17120.36 88888.00 2019-09-23 06:15:02.000 266 33836.19 301.08 17120.36 88888.00 2019-09-23 06:15:03.000 266 33836.17 301.08 17120.40 88888.00 2019-09-23 06:15:04.000 266 33836.16 301.05 17120.41 88888.00 2019-09-23 06:15:05.000 266 33836.19 301.05 17120.41 37922.37 2019-09-23 06:15:06.000 266 33836.18 301.04 17120.37 88888.00 2019-09-23 06:15:07.000 266 33836.19 301.04 17120.38 88888.00 2019-09-23 06:15:08.000 266 33836.21 301.10 17120.39 88888.00 2019-09-23 06:15:09.000 266 33836.18 301.12 17120.36 88888.00 2019-09-23 06:15:10.000 266 33836.20 301.13 17120.36 37922.34 2019-09-23 06:15:11.000 266 33836.19 301.12 17120.33 88888.00 2019-09-23 06:15:12.000 266 33836.20 301.12 17120.31 88888.00 2019-09-23 06:15:13.000 266 33836.19 301.14 17120.30 88888.00 2019-09-23 06:15:14.000 266 33836.20 301.10 17120.31 88888.00 2019-09-23 06:15:15.000 266 33836.19 301.09 17120.32 37922.32 2019-09-23 06:15:16.000 266 33836.20 301.12 17120.30 88888.00 2019-09-23 06:15:17.000 266 33836.21 301.15 17120.30 88888.00 2019-09-23 06:15:18.000 266 33836.19 301.16 17120.32 88888.00 2019-09-23 06:15:19.000 266 33836.16 301.17 17120.34 88888.00 2019-09-23 06:15:20.000 266 33836.13 301.13 17120.32 37922.30 2019-09-23 06:15:21.000 266 33836.14 301.17 17120.33 88888.00 2019-09-23 06:15:22.000 266 33836.16 301.18 17120.33 88888.00 2019-09-23 06:15:23.000 266 33836.16 301.20 17120.33 88888.00 2019-09-23 06:15:24.000 266 33836.12 301.26 17120.32 88888.00 2019-09-23 06:15:25.000 266 33836.11 301.24 17120.29 37922.29 2019-09-23 06:15:26.000 266 33836.11 301.23 17120.36 88888.00 2019-09-23 06:15:27.000 266 33836.10 301.26 17120.35 88888.00 2019-09-23 06:15:28.000 266 33836.10 301.26 17120.33 88888.00 2019-09-23 06:15:29.000 266 33836.13 301.25 17120.32 88888.00 2019-09-23 06:15:30.000 266 33836.15 301.25 17120.35 37922.32 2019-09-23 06:15:31.000 266 33836.14 301.28 17120.37 88888.00 2019-09-23 06:15:32.000 266 33836.13 301.26 17120.39 88888.00 2019-09-23 06:15:33.000 266 33836.13 301.27 17120.40 88888.00 2019-09-23 06:15:34.000 266 33836.13 301.29 17120.40 88888.00 2019-09-23 06:15:35.000 266 33836.17 301.31 17120.42 37922.32 2019-09-23 06:15:36.000 266 33836.12 301.24 17120.42 88888.00 2019-09-23 06:15:37.000 266 33836.12 301.22 17120.39 88888.00 2019-09-23 06:15:38.000 266 33836.12 301.21 17120.38 88888.00 2019-09-23 06:15:39.000 266 33836.12 301.23 17120.37 88888.00 2019-09-23 06:15:40.000 266 33836.09 301.22 17120.38 37922.31 2019-09-23 06:15:41.000 266 33836.08 301.24 17120.37 88888.00 2019-09-23 06:15:42.000 266 33836.09 301.25 17120.33 88888.00 2019-09-23 06:15:43.000 266 33836.11 301.21 17120.33 88888.00 2019-09-23 06:15:44.000 266 33836.11 301.21 17120.37 88888.00 2019-09-23 06:15:45.000 266 33836.11 301.22 17120.35 37922.27 2019-09-23 06:15:46.000 266 33836.10 301.17 17120.29 88888.00 2019-09-23 06:15:47.000 266 33836.11 301.14 17120.31 88888.00 2019-09-23 06:15:48.000 266 33836.14 301.14 17120.32 88888.00 2019-09-23 06:15:49.000 266 33836.15 301.16 17120.36 88888.00 2019-09-23 06:15:50.000 266 33836.13 301.16 17120.39 37922.30 2019-09-23 06:15:51.000 266 33836.15 301.18 17120.38 88888.00 2019-09-23 06:15:52.000 266 33836.18 301.19 17120.37 88888.00 2019-09-23 06:15:53.000 266 33836.17 301.19 17120.38 88888.00 2019-09-23 06:15:54.000 266 33836.19 301.21 17120.36 88888.00 2019-09-23 06:15:55.000 266 33836.15 301.19 17120.37 37922.31 2019-09-23 06:15:56.000 266 33836.12 301.15 17120.37 88888.00 2019-09-23 06:15:57.000 266 33836.12 301.15 17120.40 88888.00 2019-09-23 06:15:58.000 266 33836.13 301.20 17120.40 88888.00 2019-09-23 06:15:59.000 266 33836.14 301.23 17120.39 88888.00 2019-09-23 06:16:00.000 266 33836.16 301.24 17120.41 37922.23 2019-09-23 06:16:01.000 266 33836.18 301.25 17120.41 88888.00 2019-09-23 06:16:02.000 266 33836.17 301.27 17120.40 88888.00 2019-09-23 06:16:03.000 266 33836.13 301.29 17120.36 88888.00 2019-09-23 06:16:04.000 266 33836.08 301.27 17120.36 88888.00 2019-09-23 06:16:05.000 266 33836.08 301.29 17120.42 37922.20 2019-09-23 06:16:06.000 266 33836.10 301.28 17120.42 88888.00 2019-09-23 06:16:07.000 266 33836.07 301.31 17120.43 88888.00 2019-09-23 06:16:08.000 266 33836.07 301.33 17120.43 88888.00 2019-09-23 06:16:09.000 266 33836.13 301.29 17120.41 88888.00 2019-09-23 06:16:10.000 266 33836.11 301.27 17120.42 37922.18 2019-09-23 06:16:11.000 266 33836.06 301.25 17120.37 88888.00 2019-09-23 06:16:12.000 266 33836.05 301.24 17120.36 88888.00 2019-09-23 06:16:13.000 266 33836.06 301.25 17120.38 88888.00 2019-09-23 06:16:14.000 266 33836.08 301.22 17120.34 88888.00 2019-09-23 06:16:15.000 266 33836.09 301.23 17120.37 37922.15 2019-09-23 06:16:16.000 266 33836.06 301.21 17120.36 88888.00 2019-09-23 06:16:17.000 266 33836.06 301.18 17120.37 88888.00 2019-09-23 06:16:18.000 266 33836.09 301.16 17120.35 88888.00 2019-09-23 06:16:19.000 266 33836.11 301.22 17120.34 88888.00 2019-09-23 06:16:20.000 266 33836.07 301.23 17120.34 37922.18 2019-09-23 06:16:21.000 266 33836.04 301.18 17120.33 88888.00 2019-09-23 06:16:22.000 266 33836.04 301.18 17120.37 88888.00 2019-09-23 06:16:23.000 266 33836.05 301.21 17120.40 88888.00 2019-09-23 06:16:24.000 266 33836.03 301.24 17120.38 88888.00 2019-09-23 06:16:25.000 266 33836.03 301.24 17120.36 37922.24 2019-09-23 06:16:26.000 266 33836.07 301.21 17120.36 88888.00 2019-09-23 06:16:27.000 266 33836.07 301.20 17120.33 88888.00 2019-09-23 06:16:28.000 266 33836.00 301.18 17120.38 88888.00 2019-09-23 06:16:29.000 266 33836.02 301.19 17120.36 88888.00 2019-09-23 06:16:30.000 266 33836.04 301.17 17120.38 37922.28 2019-09-23 06:16:31.000 266 33836.04 301.19 17120.39 88888.00 2019-09-23 06:16:32.000 266 33836.08 301.22 17120.46 88888.00 2019-09-23 06:16:33.000 266 33836.08 301.23 17120.45 88888.00 2019-09-23 06:16:34.000 266 33836.07 301.24 17120.40 88888.00 2019-09-23 06:16:35.000 266 33836.07 301.25 17120.38 37922.26 2019-09-23 06:16:36.000 266 33836.08 301.26 17120.37 88888.00 2019-09-23 06:16:37.000 266 33836.13 301.29 17120.38 88888.00 2019-09-23 06:16:38.000 266 33836.11 301.30 17120.41 88888.00 2019-09-23 06:16:39.000 266 33836.06 301.29 17120.41 88888.00 2019-09-23 06:16:40.000 266 33836.06 301.26 17120.44 37922.27 2019-09-23 06:16:41.000 266 33836.04 301.26 17120.41 88888.00 2019-09-23 06:16:42.000 266 33836.02 301.24 17120.40 88888.00 2019-09-23 06:16:43.000 266 33836.05 301.25 17120.35 88888.00 2019-09-23 06:16:44.000 266 33836.05 301.29 17120.33 88888.00 2019-09-23 06:16:45.000 266 33836.05 301.28 17120.34 37922.29 2019-09-23 06:16:46.000 266 33836.07 301.26 17120.38 88888.00 2019-09-23 06:16:47.000 266 33836.06 301.25 17120.40 88888.00 2019-09-23 06:16:48.000 266 33836.10 301.25 17120.38 88888.00 2019-09-23 06:16:49.000 266 33836.14 301.24 17120.40 88888.00 2019-09-23 06:16:50.000 266 33836.13 301.24 17120.39 37922.26 2019-09-23 06:16:51.000 266 33836.13 301.24 17120.38 88888.00 2019-09-23 06:16:52.000 266 33836.16 301.23 17120.38 88888.00 2019-09-23 06:16:53.000 266 33836.18 301.26 17120.37 88888.00 2019-09-23 06:16:54.000 266 33836.17 301.27 17120.33 88888.00 2019-09-23 06:16:55.000 266 33836.11 301.23 17120.31 37922.31 2019-09-23 06:16:56.000 266 33836.14 301.26 17120.33 88888.00 2019-09-23 06:16:57.000 266 33836.13 301.22 17120.36 88888.00 2019-09-23 06:16:58.000 266 33836.09 301.24 17120.40 88888.00 2019-09-23 06:16:59.000 266 33836.10 301.24 17120.39 88888.00 2019-09-23 06:17:00.000 266 33836.12 301.27 17120.37 37922.22 2019-09-23 06:17:01.000 266 33836.14 301.30 17120.41 88888.00 2019-09-23 06:17:02.000 266 33836.13 301.33 17120.41 88888.00 2019-09-23 06:17:03.000 266 33836.10 301.37 17120.46 88888.00 2019-09-23 06:17:04.000 266 33836.08 301.36 17120.41 88888.00 2019-09-23 06:17:05.000 266 33836.09 301.41 17120.39 37922.28 2019-09-23 06:17:06.000 266 33836.11 301.43 17120.37 88888.00 2019-09-23 06:17:07.000 266 33836.05 301.45 17120.38 88888.00 2019-09-23 06:17:08.000 266 33836.01 301.47 17120.37 88888.00 2019-09-23 06:17:09.000 266 33836.01 301.47 17120.38 88888.00 2019-09-23 06:17:10.000 266 33835.98 301.48 17120.40 37922.20 2019-09-23 06:17:11.000 266 33836.00 301.47 17120.36 88888.00 2019-09-23 06:17:12.000 266 33835.97 301.47 17120.35 88888.00 2019-09-23 06:17:13.000 266 33835.98 301.44 17120.34 88888.00 2019-09-23 06:17:14.000 266 33835.98 301.44 17120.35 88888.00 2019-09-23 06:17:15.000 266 33835.99 301.46 17120.34 37922.19 2019-09-23 06:17:16.000 266 33836.00 301.45 17120.35 88888.00 2019-09-23 06:17:17.000 266 33836.00 301.50 17120.33 88888.00 2019-09-23 06:17:18.000 266 33836.00 301.55 17120.32 88888.00 2019-09-23 06:17:19.000 266 33835.99 301.54 17120.34 88888.00 2019-09-23 06:17:20.000 266 33836.01 301.53 17120.35 37922.20 2019-09-23 06:17:21.000 266 33835.99 301.53 17120.36 88888.00 2019-09-23 06:17:22.000 266 33836.02 301.50 17120.34 88888.00 2019-09-23 06:17:23.000 266 33836.04 301.51 17120.32 88888.00 2019-09-23 06:17:24.000 266 33836.06 301.50 17120.33 88888.00 2019-09-23 06:17:25.000 266 33836.09 301.48 17120.30 37922.23 2019-09-23 06:17:26.000 266 33836.10 301.49 17120.30 88888.00 2019-09-23 06:17:27.000 266 33836.10 301.46 17120.33 88888.00 2019-09-23 06:17:28.000 266 33836.09 301.44 17120.35 88888.00 2019-09-23 06:17:29.000 266 33836.11 301.45 17120.33 88888.00 2019-09-23 06:17:30.000 266 33836.10 301.44 17120.32 37922.20 2019-09-23 06:17:31.000 266 33836.12 301.42 17120.34 88888.00 2019-09-23 06:17:32.000 266 33836.13 301.42 17120.36 88888.00 2019-09-23 06:17:33.000 266 33836.14 301.43 17120.34 88888.00 2019-09-23 06:17:34.000 266 33836.15 301.40 17120.33 88888.00 2019-09-23 06:17:35.000 266 33836.13 301.37 17120.33 37922.26 2019-09-23 06:17:36.000 266 33836.14 301.36 17120.38 88888.00 2019-09-23 06:17:37.000 266 33836.16 301.31 17120.33 88888.00 2019-09-23 06:17:38.000 266 33836.15 301.35 17120.37 88888.00 2019-09-23 06:17:39.000 266 33836.16 301.36 17120.34 88888.00 2019-09-23 06:17:40.000 266 33836.18 301.38 17120.34 37922.34 2019-09-23 06:17:41.000 266 33836.20 301.38 17120.34 88888.00 2019-09-23 06:17:42.000 266 33836.17 301.38 17120.35 88888.00 2019-09-23 06:17:43.000 266 33836.17 301.39 17120.30 88888.00 2019-09-23 06:17:44.000 266 33836.15 301.39 17120.29 88888.00 2019-09-23 06:17:45.000 266 33836.11 301.42 17120.28 37922.23 2019-09-23 06:17:46.000 266 33836.09 301.47 17120.31 88888.00 2019-09-23 06:17:47.000 266 33836.10 301.47 17120.35 88888.00 2019-09-23 06:17:48.000 266 33836.09 301.51 17120.35 88888.00 2019-09-23 06:17:49.000 266 33836.04 301.53 17120.36 88888.00 2019-09-23 06:17:50.000 266 33836.03 301.53 17120.38 37922.22 2019-09-23 06:17:51.000 266 33836.05 301.51 17120.38 88888.00 2019-09-23 06:17:52.000 266 33836.01 301.53 17120.37 88888.00 2019-09-23 06:17:53.000 266 33835.98 301.54 17120.38 88888.00 2019-09-23 06:17:54.000 266 33835.98 301.56 17120.41 88888.00 2019-09-23 06:17:55.000 266 33836.00 301.57 17120.40 37922.12 2019-09-23 06:17:56.000 266 33836.01 301.58 17120.41 88888.00 2019-09-23 06:17:57.000 266 33836.02 301.56 17120.37 88888.00 2019-09-23 06:17:58.000 266 33835.99 301.59 17120.37 88888.00 2019-09-23 06:17:59.000 266 33835.99 301.58 17120.39 88888.00 2019-09-23 06:18:00.000 266 33835.98 301.57 17120.37 37922.21 2019-09-23 06:18:01.000 266 33835.99 301.61 17120.38 88888.00 2019-09-23 06:18:02.000 266 33835.97 301.63 17120.35 88888.00 2019-09-23 06:18:03.000 266 33836.02 301.65 17120.35 88888.00 2019-09-23 06:18:04.000 266 33836.00 301.60 17120.35 88888.00 2019-09-23 06:18:05.000 266 33836.02 301.58 17120.33 37922.18 2019-09-23 06:18:06.000 266 33836.05 301.60 17120.34 88888.00 2019-09-23 06:18:07.000 266 33836.04 301.62 17120.36 88888.00 2019-09-23 06:18:08.000 266 33836.04 301.65 17120.37 88888.00 2019-09-23 06:18:09.000 266 33836.05 301.61 17120.34 88888.00 2019-09-23 06:18:10.000 266 33836.06 301.63 17120.35 37922.16 2019-09-23 06:18:11.000 266 33836.05 301.60 17120.37 88888.00 2019-09-23 06:18:12.000 266 33836.05 301.58 17120.39 88888.00 2019-09-23 06:18:13.000 266 33836.02 301.53 17120.35 88888.00 2019-09-23 06:18:14.000 266 33836.05 301.51 17120.33 88888.00 2019-09-23 06:18:15.000 266 33836.13 301.56 17120.29 37922.16 2019-09-23 06:18:16.000 266 33836.10 301.53 17120.29 88888.00 2019-09-23 06:18:17.000 266 33836.06 301.52 17120.31 88888.00 2019-09-23 06:18:18.000 266 33836.00 301.56 17120.28 88888.00 2019-09-23 06:18:19.000 266 33835.98 301.59 17120.25 88888.00 2019-09-23 06:18:20.000 266 33836.00 301.52 17120.27 37922.30 2019-09-23 06:18:21.000 266 33836.00 301.51 17120.28 88888.00 2019-09-23 06:18:22.000 266 33836.00 301.57 17120.29 88888.00 2019-09-23 06:18:23.000 266 33836.05 301.59 17120.35 88888.00 2019-09-23 06:18:24.000 266 33836.06 301.62 17120.36 88888.00 2019-09-23 06:18:25.000 266 33836.05 301.55 17120.36 37922.25 2019-09-23 06:18:26.000 266 33836.07 301.60 17120.31 88888.00 2019-09-23 06:18:27.000 266 33836.07 301.57 17120.32 88888.00 2019-09-23 06:18:28.000 266 33836.10 301.61 17120.33 88888.00 2019-09-23 06:18:29.000 266 33836.07 301.61 17120.30 88888.00 2019-09-23 06:18:30.000 266 33836.06 301.60 17120.29 37922.22 2019-09-23 06:18:31.000 266 33836.09 301.57 17120.35 88888.00 2019-09-23 06:18:32.000 266 33836.11 301.57 17120.35 88888.00 2019-09-23 06:18:33.000 266 33836.09 301.59 17120.33 88888.00 2019-09-23 06:18:34.000 266 33836.09 301.55 17120.29 88888.00 2019-09-23 06:18:35.000 266 33836.11 301.59 17120.31 37922.23 2019-09-23 06:18:36.000 266 33836.13 301.58 17120.33 88888.00 2019-09-23 06:18:37.000 266 33836.16 301.58 17120.30 88888.00 2019-09-23 06:18:38.000 266 33836.18 301.58 17120.31 88888.00 2019-09-23 06:18:39.000 266 33836.16 301.62 17120.27 88888.00 2019-09-23 06:18:40.000 266 33836.15 301.63 17120.29 37922.27 2019-09-23 06:18:41.000 266 33836.15 301.68 17120.31 88888.00 2019-09-23 06:18:42.000 266 33836.16 301.65 17120.34 88888.00 2019-09-23 06:18:43.000 266 33836.14 301.61 17120.31 88888.00 2019-09-23 06:18:44.000 266 33836.13 301.59 17120.30 88888.00 2019-09-23 06:18:45.000 266 33836.14 301.63 17120.37 37922.29 2019-09-23 06:18:46.000 266 33836.15 301.67 17120.38 88888.00 2019-09-23 06:18:47.000 266 33836.19 301.69 17120.37 88888.00 2019-09-23 06:18:48.000 266 33836.18 301.67 17120.33 88888.00 2019-09-23 06:18:49.000 266 33836.19 301.67 17120.33 88888.00 2019-09-23 06:18:50.000 266 33836.20 301.67 17120.30 37922.29 2019-09-23 06:18:51.000 266 33836.17 301.68 17120.31 88888.00 2019-09-23 06:18:52.000 266 33836.15 301.65 17120.33 88888.00 2019-09-23 06:18:53.000 266 33836.14 301.70 17120.34 88888.00 2019-09-23 06:18:54.000 266 33836.12 301.71 17120.39 88888.00 2019-09-23 06:18:55.000 266 33836.12 301.77 17120.37 37922.29 2019-09-23 06:18:56.000 266 33836.15 301.82 17120.39 88888.00 2019-09-23 06:18:57.000 266 33836.13 301.82 17120.40 88888.00 2019-09-23 06:18:58.000 266 33836.10 301.82 17120.34 88888.00 2019-09-23 06:18:59.000 266 33836.08 301.77 17120.33 88888.00 2019-09-23 06:19:00.000 266 33836.08 301.76 17120.29 37922.25 2019-09-23 06:19:01.000 266 33836.09 301.79 17120.32 88888.00 2019-09-23 06:19:02.000 266 33836.07 301.80 17120.30 88888.00 2019-09-23 06:19:03.000 266 33836.04 301.80 17120.27 88888.00 2019-09-23 06:19:04.000 266 33836.05 301.81 17120.30 88888.00 2019-09-23 06:19:05.000 266 33836.08 301.83 17120.35 37922.27 2019-09-23 06:19:06.000 266 33836.09 301.85 17120.36 88888.00 2019-09-23 06:19:07.000 266 33836.09 301.88 17120.33 88888.00 2019-09-23 06:19:08.000 266 33836.09 301.87 17120.35 88888.00 2019-09-23 06:19:09.000 266 33836.10 301.84 17120.32 88888.00 2019-09-23 06:19:10.000 266 33836.14 301.85 17120.33 37922.27 2019-09-23 06:19:11.000 266 33836.10 301.84 17120.30 88888.00 2019-09-23 06:19:12.000 266 33836.07 301.78 17120.34 88888.00 2019-09-23 06:19:13.000 266 33836.08 301.76 17120.35 88888.00 2019-09-23 06:19:14.000 266 33836.08 301.80 17120.33 88888.00 2019-09-23 06:19:15.000 266 33836.04 301.83 17120.32 37922.20 2019-09-23 06:19:16.000 266 33836.03 301.85 17120.33 88888.00 2019-09-23 06:19:17.000 266 33836.01 301.87 17120.30 88888.00 2019-09-23 06:19:18.000 266 33836.01 301.87 17120.31 88888.00 2019-09-23 06:19:19.000 266 33836.03 301.87 17120.33 88888.00 2019-09-23 06:19:20.000 266 33836.02 301.87 17120.36 37922.26 2019-09-23 06:19:21.000 266 33835.99 301.86 17120.32 88888.00 2019-09-23 06:19:22.000 266 33836.00 301.88 17120.32 88888.00 2019-09-23 06:19:23.000 266 33836.01 301.88 17120.36 88888.00 2019-09-23 06:19:24.000 266 33836.03 301.89 17120.35 88888.00 2019-09-23 06:19:25.000 266 33836.03 301.89 17120.37 37922.20 2019-09-23 06:19:26.000 266 33836.03 301.88 17120.37 88888.00 2019-09-23 06:19:27.000 266 33836.02 301.90 17120.33 88888.00 2019-09-23 06:19:28.000 266 33836.04 301.91 17120.32 88888.00 2019-09-23 06:19:29.000 266 33836.03 301.92 17120.31 88888.00 2019-09-23 06:19:30.000 266 33836.06 301.90 17120.30 37922.21 2019-09-23 06:19:31.000 266 33836.08 301.91 17120.33 88888.00 2019-09-23 06:19:32.000 266 33836.04 301.90 17120.39 88888.00 2019-09-23 06:19:33.000 266 33836.02 301.84 17120.37 88888.00 2019-09-23 06:19:34.000 266 33836.05 301.81 17120.38 88888.00 2019-09-23 06:19:35.000 266 33836.05 301.82 17120.36 37922.28 2019-09-23 06:19:36.000 266 33836.06 301.84 17120.36 88888.00 2019-09-23 06:19:37.000 266 33836.01 301.85 17120.35 88888.00 2019-09-23 06:19:38.000 266 33836.01 301.85 17120.31 88888.00 2019-09-23 06:19:39.000 266 33836.00 301.88 17120.34 88888.00 2019-09-23 06:19:40.000 266 33836.00 301.86 17120.35 37922.28 2019-09-23 06:19:41.000 266 33835.99 301.85 17120.36 88888.00 2019-09-23 06:19:42.000 266 33835.99 301.88 17120.35 88888.00 2019-09-23 06:19:43.000 266 33836.00 301.87 17120.31 88888.00 2019-09-23 06:19:44.000 266 33836.00 301.85 17120.32 88888.00 2019-09-23 06:19:45.000 266 33835.94 301.88 17120.29 37922.18 2019-09-23 06:19:46.000 266 33835.95 301.90 17120.30 88888.00 2019-09-23 06:19:47.000 266 33835.91 301.93 17120.28 88888.00 2019-09-23 06:19:48.000 266 33835.92 301.95 17120.29 88888.00 2019-09-23 06:19:49.000 266 33835.90 301.97 17120.32 88888.00 2019-09-23 06:19:50.000 266 33835.91 302.00 17120.32 37922.17 2019-09-23 06:19:51.000 266 33835.93 302.02 17120.32 88888.00 2019-09-23 06:19:52.000 266 33835.94 302.06 17120.31 88888.00 2019-09-23 06:19:53.000 266 33835.96 302.06 17120.34 88888.00 2019-09-23 06:19:54.000 266 33835.93 302.05 17120.33 88888.00 2019-09-23 06:19:55.000 266 33835.95 302.02 17120.32 37922.20 2019-09-23 06:19:56.000 266 33835.90 302.01 17120.34 88888.00 2019-09-23 06:19:57.000 266 33835.89 302.03 17120.33 88888.00 2019-09-23 06:19:58.000 266 33835.89 302.10 17120.33 88888.00 2019-09-23 06:19:59.000 266 33835.88 302.13 17120.35 88888.00 2019-09-23 06:20:00.000 266 33835.86 302.14 17120.38 37922.12 2019-09-23 06:20:01.000 266 33835.86 302.15 17120.38 88888.00 2019-09-23 06:20:02.000 266 33835.86 302.19 17120.40 88888.00 2019-09-23 06:20:03.000 266 33835.89 302.17 17120.40 88888.00 2019-09-23 06:20:04.000 266 33835.90 302.20 17120.37 88888.00 2019-09-23 06:20:05.000 266 33835.86 302.20 17120.37 37922.08 2019-09-23 06:20:06.000 266 33835.87 302.19 17120.33 88888.00 2019-09-23 06:20:07.000 266 33835.89 302.19 17120.35 88888.00 2019-09-23 06:20:08.000 266 33835.87 302.17 17120.38 88888.00 2019-09-23 06:20:09.000 266 33835.86 302.18 17120.37 88888.00 2019-09-23 06:20:10.000 266 33835.85 302.18 17120.39 37922.06 2019-09-23 06:20:11.000 266 33835.89 302.18 17120.39 88888.00 2019-09-23 06:20:12.000 266 33835.87 302.14 17120.38 88888.00 2019-09-23 06:20:13.000 266 33835.92 302.14 17120.40 88888.00 2019-09-23 06:20:14.000 266 33835.96 302.12 17120.38 88888.00 2019-09-23 06:20:15.000 266 33835.96 302.13 17120.36 37922.17 2019-09-23 06:20:16.000 266 33835.95 302.12 17120.35 88888.00 2019-09-23 06:20:17.000 266 33835.93 302.10 17120.32 88888.00 2019-09-23 06:20:18.000 266 33835.92 302.05 17120.34 88888.00 2019-09-23 06:20:19.000 266 33835.92 302.08 17120.36 88888.00 2019-09-23 06:20:20.000 266 33835.95 302.09 17120.39 37922.19 2019-09-23 06:20:21.000 266 33835.97 302.16 17120.36 88888.00 2019-09-23 06:20:22.000 266 33835.93 302.16 17120.38 88888.00 2019-09-23 06:20:23.000 266 33835.90 302.11 17120.40 88888.00 2019-09-23 06:20:24.000 266 33835.94 302.15 17120.41 88888.00 2019-09-23 06:20:25.000 266 33835.89 302.12 17120.41 37922.06 2019-09-23 06:20:26.000 266 33835.88 302.16 17120.42 88888.00 2019-09-23 06:20:27.000 266 33835.90 302.17 17120.39 88888.00 2019-09-23 06:20:28.000 266 33835.92 302.14 17120.39 88888.00 2019-09-23 06:20:29.000 266 33835.94 302.12 17120.40 88888.00 2019-09-23 06:20:30.000 266 33835.91 302.10 17120.44 37922.17 2019-09-23 06:20:31.000 266 33835.87 302.11 17120.41 88888.00 2019-09-23 06:20:32.000 266 33835.85 302.16 17120.40 88888.00 2019-09-23 06:20:33.000 266 33835.83 302.17 17120.43 88888.00 2019-09-23 06:20:34.000 266 33835.84 302.17 17120.37 88888.00 2019-09-23 06:20:35.000 266 33835.86 302.20 17120.36 37922.10 2019-09-23 06:20:36.000 266 33835.83 302.20 17120.35 88888.00 2019-09-23 06:20:37.000 266 33835.80 302.23 17120.39 88888.00 2019-09-23 06:20:38.000 266 33835.79 302.24 17120.40 88888.00 2019-09-23 06:20:39.000 266 33835.79 302.27 17120.39 88888.00 2019-09-23 06:20:40.000 266 33835.75 302.27 17120.39 37922.12 2019-09-23 06:20:41.000 266 33835.76 302.26 17120.40 88888.00 2019-09-23 06:20:42.000 266 33835.76 302.29 17120.37 88888.00 2019-09-23 06:20:43.000 266 33835.71 302.32 17120.34 88888.00 2019-09-23 06:20:44.000 266 33835.72 302.33 17120.32 88888.00 2019-09-23 06:20:45.000 266 33835.70 302.32 17120.31 37922.06 2019-09-23 06:20:46.000 266 33835.74 302.32 17120.33 88888.00 2019-09-23 06:20:47.000 266 33835.72 302.32 17120.32 88888.00 2019-09-23 06:20:48.000 266 33835.75 302.36 17120.36 88888.00 2019-09-23 06:20:49.000 266 33835.76 302.36 17120.36 88888.00 2019-09-23 06:20:50.000 266 33835.76 302.34 17120.38 37922.06 2019-09-23 06:20:51.000 266 33835.78 302.33 17120.36 88888.00 2019-09-23 06:20:52.000 266 33835.79 302.35 17120.39 88888.00 2019-09-23 06:20:53.000 266 33835.77 302.36 17120.39 88888.00 2019-09-23 06:20:54.000 266 33835.75 302.35 17120.40 88888.00 2019-09-23 06:20:55.000 266 33835.73 302.37 17120.39 37922.08 2019-09-23 06:20:56.000 266 33835.72 302.41 17120.39 88888.00 2019-09-23 06:20:57.000 266 33835.73 302.41 17120.35 88888.00 2019-09-23 06:20:58.000 266 33835.73 302.39 17120.34 88888.00 2019-09-23 06:20:59.000 266 33835.76 302.36 17120.34 88888.00 2019-09-23 06:21:00.000 266 33835.79 302.35 17120.37 37921.99 2019-09-23 06:21:01.000 266 33835.78 302.33 17120.35 88888.00 2019-09-23 06:21:02.000 266 33835.73 302.29 17120.32 88888.00 2019-09-23 06:21:03.000 266 33835.71 302.31 17120.31 88888.00 2019-09-23 06:21:04.000 266 33835.72 302.29 17120.29 88888.00 2019-09-23 06:21:05.000 266 33835.75 302.27 17120.28 37922.07 2019-09-23 06:21:06.000 266 33835.75 302.29 17120.34 88888.00 2019-09-23 06:21:07.000 266 33835.76 302.33 17120.30 88888.00 2019-09-23 06:21:08.000 266 33835.77 302.35 17120.30 88888.00 2019-09-23 06:21:09.000 266 33835.80 302.31 17120.32 88888.00 2019-09-23 06:21:10.000 266 33835.82 302.35 17120.34 37922.10 2019-09-23 06:21:11.000 266 33835.83 302.32 17120.30 88888.00 2019-09-23 06:21:12.000 266 33835.79 302.30 17120.30 88888.00 2019-09-23 06:21:13.000 266 33835.80 302.32 17120.32 88888.00 2019-09-23 06:21:14.000 266 33835.75 302.31 17120.34 88888.00 2019-09-23 06:21:15.000 266 33835.80 302.32 17120.38 37921.95 2019-09-23 06:21:16.000 266 33835.84 302.31 17120.37 88888.00 2019-09-23 06:21:17.000 266 33835.89 302.31 17120.31 88888.00 2019-09-23 06:21:18.000 266 33835.85 302.36 17120.31 88888.00 2019-09-23 06:21:19.000 266 33835.81 302.35 17120.34 88888.00 2019-09-23 06:21:20.000 266 33835.74 302.37 17120.33 37922.01 2019-09-23 06:21:21.000 266 33835.77 302.37 17120.33 88888.00 2019-09-23 06:21:22.000 266 33835.82 302.39 17120.33 88888.00 2019-09-23 06:21:23.000 266 33835.84 302.43 17120.32 88888.00 2019-09-23 06:21:24.000 266 33835.85 302.45 17120.28 88888.00 2019-09-23 06:21:25.000 266 33835.83 302.45 17120.29 37922.00 2019-09-23 06:21:26.000 266 33835.84 302.45 17120.31 88888.00 2019-09-23 06:21:27.000 266 33835.82 302.41 17120.32 88888.00 2019-09-23 06:21:28.000 266 33835.77 302.48 17120.30 88888.00 2019-09-23 06:21:29.000 266 33835.74 302.51 17120.34 88888.00 2019-09-23 06:21:30.000 266 33835.74 302.52 17120.31 37922.08 2019-09-23 06:21:31.000 266 33835.75 302.55 17120.29 88888.00 2019-09-23 06:21:32.000 266 33835.71 302.54 17120.32 88888.00 2019-09-23 06:21:33.000 266 33835.71 302.52 17120.37 88888.00 2019-09-23 06:21:34.000 266 33835.71 302.54 17120.39 88888.00 2019-09-23 06:21:35.000 266 33835.69 302.54 17120.35 37922.07 2019-09-23 06:21:36.000 266 33835.68 302.54 17120.35 88888.00 2019-09-23 06:21:37.000 266 33835.64 302.52 17120.33 88888.00 2019-09-23 06:21:38.000 266 33835.65 302.50 17120.30 88888.00 2019-09-23 06:21:39.000 266 33835.63 302.51 17120.30 88888.00 2019-09-23 06:21:40.000 266 33835.65 302.53 17120.33 37921.92 2019-09-23 06:21:41.000 266 33835.66 302.52 17120.32 88888.00 2019-09-23 06:21:42.000 266 33835.66 302.53 17120.29 88888.00 2019-09-23 06:21:43.000 266 33835.66 302.57 17120.27 88888.00 2019-09-23 06:21:44.000 266 33835.68 302.62 17120.29 88888.00 2019-09-23 06:21:45.000 266 33835.68 302.63 17120.35 37921.91 2019-09-23 06:21:46.000 266 33835.68 302.59 17120.36 88888.00 2019-09-23 06:21:47.000 266 33835.73 302.57 17120.34 88888.00 2019-09-23 06:21:48.000 266 33835.73 302.54 17120.38 88888.00 2019-09-23 06:21:49.000 266 33835.73 302.51 17120.36 88888.00 2019-09-23 06:21:50.000 266 33835.70 302.52 17120.36 37921.91 2019-09-23 06:21:51.000 266 33835.69 302.52 17120.40 88888.00 2019-09-23 06:21:52.000 266 33835.72 302.50 17120.38 88888.00 2019-09-23 06:21:53.000 266 33835.78 302.54 17120.38 88888.00 2019-09-23 06:21:54.000 266 33835.77 302.52 17120.37 88888.00 2019-09-23 06:21:55.000 266 33835.74 302.51 17120.38 37921.97 2019-09-23 06:21:56.000 266 33835.73 302.54 17120.40 88888.00 2019-09-23 06:21:57.000 266 33835.73 302.57 17120.40 88888.00 2019-09-23 06:21:58.000 266 33835.75 302.62 17120.38 88888.00 2019-09-23 06:21:59.000 266 33835.77 302.63 17120.37 88888.00 2019-09-23 06:22:00.000 266 33835.75 302.66 17120.38 37921.99 2019-09-23 06:22:01.000 266 33835.76 302.64 17120.36 88888.00 2019-09-23 06:22:02.000 266 33835.72 302.61 17120.33 88888.00 2019-09-23 06:22:03.000 266 33835.72 302.59 17120.34 88888.00 2019-09-23 06:22:04.000 266 33835.71 302.63 17120.40 88888.00 2019-09-23 06:22:05.000 266 33835.74 302.66 17120.37 37922.02 2019-09-23 06:22:06.000 266 33835.75 302.67 17120.42 88888.00 2019-09-23 06:22:07.000 266 33835.77 302.69 17120.43 88888.00 2019-09-23 06:22:08.000 266 33835.78 302.65 17120.41 88888.00 2019-09-23 06:22:09.000 266 33835.72 302.60 17120.42 88888.00 2019-09-23 06:22:10.000 266 33835.76 302.56 17120.37 37921.91 2019-09-23 06:22:11.000 266 33835.72 302.59 17120.37 88888.00 2019-09-23 06:22:12.000 266 33835.71 302.61 17120.33 88888.00 2019-09-23 06:22:13.000 266 33835.73 302.61 17120.33 88888.00 2019-09-23 06:22:14.000 266 33835.70 302.60 17120.37 88888.00 2019-09-23 06:22:15.000 266 33835.70 302.58 17120.36 37921.96 2019-09-23 06:22:16.000 266 33835.70 302.59 17120.33 88888.00 2019-09-23 06:22:17.000 266 33835.71 302.63 17120.34 88888.00 2019-09-23 06:22:18.000 266 33835.72 302.66 17120.36 88888.00 2019-09-23 06:22:19.000 266 33835.79 302.62 17120.37 88888.00 2019-09-23 06:22:20.000 266 33835.76 302.62 17120.37 37921.96 2019-09-23 06:22:21.000 266 33835.75 302.65 17120.38 88888.00 2019-09-23 06:22:22.000 266 33835.72 302.66 17120.35 88888.00 2019-09-23 06:22:23.000 266 33835.68 302.70 17120.37 88888.00 2019-09-23 06:22:24.000 266 33835.68 302.70 17120.37 88888.00 2019-09-23 06:22:25.000 266 33835.69 302.71 17120.40 37922.05 2019-09-23 06:22:26.000 266 33835.71 302.73 17120.42 88888.00 2019-09-23 06:22:27.000 266 33835.70 302.72 17120.40 88888.00 2019-09-23 06:22:28.000 266 33835.70 302.66 17120.36 88888.00 2019-09-23 06:22:29.000 266 33835.70 302.69 17120.34 88888.00 2019-09-23 06:22:30.000 266 33835.68 302.71 17120.32 37922.02 2019-09-23 06:22:31.000 266 33835.66 302.69 17120.33 88888.00 2019-09-23 06:22:32.000 266 33835.67 302.70 17120.33 88888.00 2019-09-23 06:22:33.000 266 33835.66 302.73 17120.35 88888.00 2019-09-23 06:22:34.000 266 33835.61 302.76 17120.35 88888.00 2019-09-23 06:22:35.000 266 33835.65 302.80 17120.31 37921.95 2019-09-23 06:22:36.000 266 33835.63 302.79 17120.27 88888.00 2019-09-23 06:22:37.000 266 33835.64 302.77 17120.31 88888.00 2019-09-23 06:22:38.000 266 33835.63 302.80 17120.32 88888.00 2019-09-23 06:22:39.000 266 33835.63 302.85 17120.31 88888.00 2019-09-23 06:22:40.000 266 33835.68 302.82 17120.30 37921.98 2019-09-23 06:22:41.000 266 33835.65 302.80 17120.34 88888.00 2019-09-23 06:22:42.000 266 33835.62 302.78 17120.35 88888.00 2019-09-23 06:22:43.000 266 33835.64 302.77 17120.36 88888.00 2019-09-23 06:22:44.000 266 33835.63 302.74 17120.36 88888.00 2019-09-23 06:22:45.000 266 33835.65 302.77 17120.35 37921.91 2019-09-23 06:22:46.000 266 33835.66 302.76 17120.35 88888.00 2019-09-23 06:22:47.000 266 33835.68 302.79 17120.37 88888.00 2019-09-23 06:22:48.000 266 33835.68 302.82 17120.37 88888.00 2019-09-23 06:22:49.000 266 33835.67 302.82 17120.43 88888.00 2019-09-23 06:22:50.000 266 33835.70 302.80 17120.40 37921.98 2019-09-23 06:22:51.000 266 33835.70 302.85 17120.35 88888.00 2019-09-23 06:22:52.000 266 33835.69 302.86 17120.39 88888.00 2019-09-23 06:22:53.000 266 33835.69 302.86 17120.37 88888.00 2019-09-23 06:22:54.000 266 33835.68 302.83 17120.34 88888.00 2019-09-23 06:22:55.000 266 33835.67 302.80 17120.34 37921.95 2019-09-23 06:22:56.000 266 33835.66 302.80 17120.36 88888.00 2019-09-23 06:22:57.000 266 33835.67 302.80 17120.31 88888.00 2019-09-23 06:22:58.000 266 33835.65 302.80 17120.31 88888.00 2019-09-23 06:22:59.000 266 33835.68 302.78 17120.33 88888.00 2019-09-23 06:23:00.000 266 33835.69 302.80 17120.33 37922.04 2019-09-23 06:23:01.000 266 33835.70 302.82 17120.33 88888.00 2019-09-23 06:23:02.000 266 33835.71 302.83 17120.33 88888.00 2019-09-23 06:23:03.000 266 33835.71 302.82 17120.33 88888.00 2019-09-23 06:23:04.000 266 33835.73 302.81 17120.39 88888.00 2019-09-23 06:23:05.000 266 33835.76 302.78 17120.34 37922.01 2019-09-23 06:23:06.000 266 33835.80 302.78 17120.34 88888.00 2019-09-23 06:23:07.000 266 33835.80 302.77 17120.35 88888.00 2019-09-23 06:23:08.000 266 33835.74 302.74 17120.35 88888.00 2019-09-23 06:23:09.000 266 33835.77 302.71 17120.35 88888.00 2019-09-23 06:23:10.000 266 33835.80 302.70 17120.34 37922.06 2019-09-23 06:23:11.000 266 33835.81 302.75 17120.37 88888.00 2019-09-23 06:23:12.000 266 33835.79 302.74 17120.39 88888.00 2019-09-23 06:23:13.000 266 33835.79 302.75 17120.45 88888.00 2019-09-23 06:23:14.000 266 33835.82 302.75 17120.43 88888.00 2019-09-23 06:23:15.000 266 33835.81 302.73 17120.37 37922.02 2019-09-23 06:23:16.000 266 33835.82 302.71 17120.36 88888.00 2019-09-23 06:23:17.000 266 33835.81 302.76 17120.44 88888.00 2019-09-23 06:23:18.000 266 33835.83 302.75 17120.38 88888.00 2019-09-23 06:23:19.000 266 33835.81 302.78 17120.40 88888.00 2019-09-23 06:23:20.000 266 33835.79 302.78 17120.42 37921.97 2019-09-23 06:23:21.000 266 33835.79 302.78 17120.45 88888.00 2019-09-23 06:23:22.000 266 33835.80 302.79 17120.47 88888.00 2019-09-23 06:23:23.000 266 33835.79 302.78 17120.41 88888.00 2019-09-23 06:23:24.000 266 33835.75 302.80 17120.40 88888.00 2019-09-23 06:23:25.000 266 33835.74 302.84 17120.40 37921.98 2019-09-23 06:23:26.000 266 33835.74 302.87 17120.41 88888.00 2019-09-23 06:23:27.000 266 33835.75 302.88 17120.42 88888.00 2019-09-23 06:23:28.000 266 33835.72 302.90 17120.42 88888.00 2019-09-23 06:23:29.000 266 33835.71 302.88 17120.43 88888.00 2019-09-23 06:23:30.000 266 33835.71 302.89 17120.37 37921.98 2019-09-23 06:23:31.000 266 33835.72 302.89 17120.40 88888.00 2019-09-23 06:23:32.000 266 33835.74 302.90 17120.43 88888.00 2019-09-23 06:23:33.000 266 33835.76 302.92 17120.47 88888.00 2019-09-23 06:23:34.000 266 33835.74 302.93 17120.46 88888.00 2019-09-23 06:23:35.000 266 33835.76 302.96 17120.49 37921.87 2019-09-23 06:23:36.000 266 33835.78 302.89 17120.49 88888.00 2019-09-23 06:23:37.000 266 33835.78 302.92 17120.51 88888.00 2019-09-23 06:23:38.000 266 33835.78 302.90 17120.47 88888.00 2019-09-23 06:23:39.000 266 33835.81 302.90 17120.44 88888.00 2019-09-23 06:23:40.000 266 33835.79 302.87 17120.39 37921.95 2019-09-23 06:23:41.000 266 33835.75 302.88 17120.41 88888.00 2019-09-23 06:23:42.000 266 33835.77 302.89 17120.41 88888.00 2019-09-23 06:23:43.000 266 33835.77 302.87 17120.43 88888.00 2019-09-23 06:23:44.000 266 33835.79 302.84 17120.46 88888.00 2019-09-23 06:23:45.000 266 33835.81 302.87 17120.42 37921.97 2019-09-23 06:23:46.000 266 33835.83 302.92 17120.42 88888.00 2019-09-23 06:23:47.000 266 33835.79 302.91 17120.41 88888.00 2019-09-23 06:23:48.000 266 33835.78 302.91 17120.37 88888.00 2019-09-23 06:23:49.000 266 33835.74 302.90 17120.36 88888.00 2019-09-23 06:23:50.000 266 33835.74 302.91 17120.38 37922.02 2019-09-23 06:23:51.000 266 33835.74 302.95 17120.41 88888.00 2019-09-23 06:23:52.000 266 33835.73 302.93 17120.41 88888.00 2019-09-23 06:23:53.000 266 33835.73 302.93 17120.42 88888.00 2019-09-23 06:23:54.000 266 33835.74 302.94 17120.41 88888.00 2019-09-23 06:23:55.000 266 33835.75 302.96 17120.44 37922.07 2019-09-23 06:23:56.000 266 33835.73 302.98 17120.48 88888.00 2019-09-23 06:23:57.000 266 33835.73 303.01 17120.48 88888.00 2019-09-23 06:23:58.000 266 33835.74 303.00 17120.43 88888.00 2019-09-23 06:23:59.000 266 33835.74 302.99 17120.44 88888.00 2019-09-23 06:24:00.000 266 33835.72 302.95 17120.43 37921.93 2019-09-23 06:24:01.000 266 33835.71 302.94 17120.41 88888.00 2019-09-23 06:24:02.000 266 33835.74 302.91 17120.42 88888.00 2019-09-23 06:24:03.000 266 33835.72 302.92 17120.42 88888.00 2019-09-23 06:24:04.000 266 33835.70 302.92 17120.43 88888.00 2019-09-23 06:24:05.000 266 33835.73 302.93 17120.43 37922.00 2019-09-23 06:24:06.000 266 33835.76 302.93 17120.42 88888.00 2019-09-23 06:24:07.000 266 33835.78 302.94 17120.43 88888.00 2019-09-23 06:24:08.000 266 33835.76 302.91 17120.45 88888.00 2019-09-23 06:24:09.000 266 33835.74 302.91 17120.40 88888.00 2019-09-23 06:24:10.000 266 33835.70 302.88 17120.39 37922.04 2019-09-23 06:24:11.000 266 33835.70 302.91 17120.40 88888.00 2019-09-23 06:24:12.000 266 33835.70 302.94 17120.40 88888.00 2019-09-23 06:24:13.000 266 33835.70 302.99 17120.40 88888.00 2019-09-23 06:24:14.000 266 33835.74 303.05 17120.38 88888.00 2019-09-23 06:24:15.000 266 33835.69 303.08 17120.33 37921.95 2019-09-23 06:24:16.000 266 33835.70 303.12 17120.33 88888.00 2019-09-23 06:24:17.000 266 33835.69 303.11 17120.33 88888.00 2019-09-23 06:24:18.000 266 33835.70 303.11 17120.33 88888.00 2019-09-23 06:24:19.000 266 33835.68 303.11 17120.36 88888.00 2019-09-23 06:24:20.000 266 33835.67 303.13 17120.37 37921.97 2019-09-23 06:24:21.000 266 33835.67 303.18 17120.38 88888.00 2019-09-23 06:24:22.000 266 33835.65 303.17 17120.40 88888.00 2019-09-23 06:24:23.000 266 33835.65 303.19 17120.37 88888.00 2019-09-23 06:24:24.000 266 33835.63 303.21 17120.37 88888.00 2019-09-23 06:24:25.000 266 33835.65 303.23 17120.42 37921.85 2019-09-23 06:24:26.000 266 33835.63 303.26 17120.36 88888.00 2019-09-23 06:24:27.000 266 33835.60 303.24 17120.39 88888.00 2019-09-23 06:24:28.000 266 33835.61 303.23 17120.37 88888.00 2019-09-23 06:24:29.000 266 33835.68 303.23 17120.40 88888.00 2019-09-23 06:24:30.000 266 33835.67 303.26 17120.42 37921.94 2019-09-23 06:24:31.000 266 33835.64 303.27 17120.42 88888.00 2019-09-23 06:24:32.000 266 33835.64 303.24 17120.40 88888.00 2019-09-23 06:24:33.000 266 33835.68 303.28 17120.43 88888.00 2019-09-23 06:24:34.000 266 33835.65 303.29 17120.44 88888.00 2019-09-23 06:24:35.000 266 33835.64 303.31 17120.41 37921.82 2019-09-23 06:24:36.000 266 33835.67 303.36 17120.38 88888.00 2019-09-23 06:24:37.000 266 33835.70 303.37 17120.41 88888.00 2019-09-23 06:24:38.000 266 33835.71 303.35 17120.42 88888.00 2019-09-23 06:24:39.000 266 33835.72 303.38 17120.48 88888.00 2019-09-23 06:24:40.000 266 33835.74 303.37 17120.47 37921.97 2019-09-23 06:24:41.000 266 33835.73 303.40 17120.48 88888.00 2019-09-23 06:24:42.000 266 33835.73 303.43 17120.47 88888.00 2019-09-23 06:24:43.000 266 33835.73 303.41 17120.47 88888.00 2019-09-23 06:24:44.000 266 33835.72 303.45 17120.43 88888.00 2019-09-23 06:24:45.000 266 33835.69 303.48 17120.42 37921.89 2019-09-23 06:24:46.000 266 33835.69 303.47 17120.43 88888.00 2019-09-23 06:24:47.000 266 33835.67 303.45 17120.45 88888.00 2019-09-23 06:24:48.000 266 33835.65 303.49 17120.47 88888.00 2019-09-23 06:24:49.000 266 33835.69 303.54 17120.53 88888.00 2019-09-23 06:24:50.000 266 33835.72 303.52 17120.51 37921.98 2019-09-23 06:24:51.000 266 33835.75 303.54 17120.51 88888.00 2019-09-23 06:24:52.000 266 33835.73 303.53 17120.51 88888.00 2019-09-23 06:24:53.000 266 33835.74 303.51 17120.52 88888.00 2019-09-23 06:24:54.000 266 33835.75 303.53 17120.52 88888.00 2019-09-23 06:24:55.000 266 33835.70 303.50 17120.49 37921.96 2019-09-23 06:24:56.000 266 33835.70 303.50 17120.48 88888.00 2019-09-23 06:24:57.000 266 33835.75 303.52 17120.48 88888.00 2019-09-23 06:24:58.000 266 33835.73 303.54 17120.47 88888.00 2019-09-23 06:24:59.000 266 33835.73 303.51 17120.45 88888.00 2019-09-23 06:25:00.000 266 33835.75 303.51 17120.45 37921.96 2019-09-23 06:25:01.000 266 33835.79 303.54 17120.45 88888.00 2019-09-23 06:25:02.000 266 33835.83 303.47 17120.43 88888.00 2019-09-23 06:25:03.000 266 33835.78 303.50 17120.45 88888.00 2019-09-23 06:25:04.000 266 33835.76 303.52 17120.48 88888.00 2019-09-23 06:25:05.000 266 33835.78 303.52 17120.42 37921.95 2019-09-23 06:25:06.000 266 33835.77 303.55 17120.43 88888.00 2019-09-23 06:25:07.000 266 33835.77 303.57 17120.44 88888.00 2019-09-23 06:25:08.000 266 33835.81 303.53 17120.41 88888.00 2019-09-23 06:25:09.000 266 33835.79 303.54 17120.40 88888.00 2019-09-23 06:25:10.000 266 33835.80 303.55 17120.41 37922.04 2019-09-23 06:25:11.000 266 33835.79 303.57 17120.40 88888.00 2019-09-23 06:25:12.000 266 33835.79 303.58 17120.40 88888.00 2019-09-23 06:25:13.000 266 33835.80 303.53 17120.40 88888.00 2019-09-23 06:25:14.000 266 33835.79 303.56 17120.41 88888.00 2019-09-23 06:25:15.000 266 33835.81 303.55 17120.39 37922.01 2019-09-23 06:25:16.000 266 33835.83 303.56 17120.38 88888.00 2019-09-23 06:25:17.000 266 33835.83 303.60 17120.38 88888.00 2019-09-23 06:25:18.000 266 33835.79 303.59 17120.41 88888.00 2019-09-23 06:25:19.000 266 33835.81 303.61 17120.40 88888.00 2019-09-23 06:25:20.000 266 33835.84 303.58 17120.42 37921.98 2019-09-23 06:25:21.000 266 33835.87 303.58 17120.39 88888.00 2019-09-23 06:25:22.000 266 33835.85 303.55 17120.35 88888.00 2019-09-23 06:25:23.000 266 33835.84 303.56 17120.39 88888.00 2019-09-23 06:25:24.000 266 33835.81 303.54 17120.41 88888.00 2019-09-23 06:25:25.000 266 33835.78 303.54 17120.45 37922.08 2019-09-23 06:25:26.000 266 33835.79 303.54 17120.46 88888.00 2019-09-23 06:25:27.000 266 33835.78 303.57 17120.45 88888.00 2019-09-23 06:25:28.000 266 33835.79 303.59 17120.43 88888.00 2019-09-23 06:25:29.000 266 33835.81 303.59 17120.43 88888.00 2019-09-23 06:25:30.000 266 33835.78 303.60 17120.47 37922.03 2019-09-23 06:25:31.000 266 33835.78 303.58 17120.44 88888.00 2019-09-23 06:25:32.000 266 33835.79 303.59 17120.46 88888.00 2019-09-23 06:25:33.000 266 33835.76 303.60 17120.42 88888.00 2019-09-23 06:25:34.000 266 33835.74 303.66 17120.45 88888.00 2019-09-23 06:25:35.000 266 33835.76 303.64 17120.49 37921.95 2019-09-23 06:25:36.000 266 33835.72 303.66 17120.47 88888.00 2019-09-23 06:25:37.000 266 33835.72 303.64 17120.43 88888.00 2019-09-23 06:25:38.000 266 33835.72 303.66 17120.44 88888.00 2019-09-23 06:25:39.000 266 33835.75 303.68 17120.39 88888.00 2019-09-23 06:25:40.000 266 33835.76 303.67 17120.43 37921.94 2019-09-23 06:25:41.000 266 33835.73 303.70 17120.46 88888.00 2019-09-23 06:25:42.000 266 33835.71 303.71 17120.44 88888.00 2019-09-23 06:25:43.000 266 33835.70 303.75 17120.43 88888.00 2019-09-23 06:25:44.000 266 33835.71 303.80 17120.43 88888.00 2019-09-23 06:25:45.000 266 33835.72 303.79 17120.47 37922.02 2019-09-23 06:25:46.000 266 33835.69 303.82 17120.47 88888.00 2019-09-23 06:25:47.000 266 33835.69 303.81 17120.44 88888.00 2019-09-23 06:25:48.000 266 33835.67 303.80 17120.44 88888.00 2019-09-23 06:25:49.000 266 33835.69 303.81 17120.45 88888.00 2019-09-23 06:25:50.000 266 33835.71 303.81 17120.40 37921.99 2019-09-23 06:25:51.000 266 33835.71 303.82 17120.42 88888.00 2019-09-23 06:25:52.000 266 33835.70 303.83 17120.43 88888.00 2019-09-23 06:25:53.000 266 33835.73 303.78 17120.41 88888.00 2019-09-23 06:25:54.000 266 33835.76 303.81 17120.37 88888.00 2019-09-23 06:25:55.000 266 33835.76 303.75 17120.41 37921.98 2019-09-23 06:25:56.000 266 33835.73 303.74 17120.41 88888.00 2019-09-23 06:25:57.000 266 33835.73 303.77 17120.42 88888.00 2019-09-23 06:25:58.000 266 33835.75 303.75 17120.41 88888.00 2019-09-23 06:25:59.000 266 33835.77 303.75 17120.43 88888.00 2019-09-23 06:26:00.000 266 33835.76 303.74 17120.43 37921.90 2019-09-23 06:26:01.000 266 33835.75 303.75 17120.44 88888.00 2019-09-23 06:26:02.000 266 33835.73 303.73 17120.45 88888.00 2019-09-23 06:26:03.000 266 33835.77 303.73 17120.50 88888.00 2019-09-23 06:26:04.000 266 33835.79 303.72 17120.48 88888.00 2019-09-23 06:26:05.000 266 33835.82 303.72 17120.50 37922.01 2019-09-23 06:26:06.000 266 33835.77 303.71 17120.47 88888.00 2019-09-23 06:26:07.000 266 33835.78 303.71 17120.47 88888.00 2019-09-23 06:26:08.000 266 33835.80 303.70 17120.49 88888.00 2019-09-23 06:26:09.000 266 33835.79 303.73 17120.49 88888.00 2019-09-23 06:26:10.000 266 33835.80 303.72 17120.47 37921.96 2019-09-23 06:26:11.000 266 33835.74 303.68 17120.45 88888.00 2019-09-23 06:26:12.000 266 33835.75 303.65 17120.45 88888.00 2019-09-23 06:26:13.000 266 33835.79 303.65 17120.41 88888.00 2019-09-23 06:26:14.000 266 33835.82 303.62 17120.42 88888.00 2019-09-23 06:26:15.000 266 33835.81 303.64 17120.43 37921.99 2019-09-23 06:26:16.000 266 33835.81 303.65 17120.41 88888.00 2019-09-23 06:26:17.000 266 33835.83 303.64 17120.41 88888.00 2019-09-23 06:26:18.000 266 33835.80 303.62 17120.44 88888.00 2019-09-23 06:26:19.000 266 33835.79 303.62 17120.40 88888.00 2019-09-23 06:26:20.000 266 33835.81 303.66 17120.40 37922.08 2019-09-23 06:26:21.000 266 33835.84 303.67 17120.43 88888.00 2019-09-23 06:26:22.000 266 33835.84 303.63 17120.40 88888.00 2019-09-23 06:26:23.000 266 33835.85 303.61 17120.38 88888.00 2019-09-23 06:26:24.000 266 33835.84 303.59 17120.36 88888.00 2019-09-23 06:26:25.000 266 33835.87 303.59 17120.43 37922.09 2019-09-23 06:26:26.000 266 33835.86 303.59 17120.42 88888.00 2019-09-23 06:26:27.000 266 33835.84 303.59 17120.38 88888.00 2019-09-23 06:26:28.000 266 33835.82 303.62 17120.35 88888.00 2019-09-23 06:26:29.000 266 33835.84 303.60 17120.35 88888.00 2019-09-23 06:26:30.000 266 33835.87 303.57 17120.34 37922.05 2019-09-23 06:26:31.000 266 33835.86 303.59 17120.35 88888.00 2019-09-23 06:26:32.000 266 33835.86 303.55 17120.33 88888.00 2019-09-23 06:26:33.000 266 33835.86 303.58 17120.34 88888.00 2019-09-23 06:26:34.000 266 33835.92 303.60 17120.33 88888.00 2019-09-23 06:26:35.000 266 33835.93 303.58 17120.30 37922.13 2019-09-23 06:26:36.000 266 33835.94 303.58 17120.31 88888.00 2019-09-23 06:26:37.000 266 33835.93 303.57 17120.32 88888.00 2019-09-23 06:26:38.000 266 33835.91 303.61 17120.38 88888.00 2019-09-23 06:26:39.000 266 33835.93 303.63 17120.38 88888.00 2019-09-23 06:26:40.000 266 33835.94 303.64 17120.40 37922.12 2019-09-23 06:26:41.000 266 33835.92 303.68 17120.38 88888.00 2019-09-23 06:26:42.000 266 33835.95 303.68 17120.40 88888.00 2019-09-23 06:26:43.000 266 33835.93 303.68 17120.40 88888.00 2019-09-23 06:26:44.000 266 33835.93 303.71 17120.39 88888.00 2019-09-23 06:26:45.000 266 33835.93 303.72 17120.41 37922.10 2019-09-23 06:26:46.000 266 33835.90 303.76 17120.41 88888.00 2019-09-23 06:26:47.000 266 33835.89 303.74 17120.40 88888.00 2019-09-23 06:26:48.000 266 33835.88 303.78 17120.46 88888.00 2019-09-23 06:26:49.000 266 33835.87 303.80 17120.47 88888.00 2019-09-23 06:26:50.000 266 33835.87 303.81 17120.44 37921.98 2019-09-23 06:26:51.000 266 33835.87 303.81 17120.44 88888.00 2019-09-23 06:26:52.000 266 33835.86 303.83 17120.46 88888.00 2019-09-23 06:26:53.000 266 33835.87 303.87 17120.42 88888.00 2019-09-23 06:26:54.000 266 33835.84 303.87 17120.37 88888.00 2019-09-23 06:26:55.000 266 33835.80 303.83 17120.42 37922.03 2019-09-23 06:26:56.000 266 33835.79 303.86 17120.42 88888.00 2019-09-23 06:26:57.000 266 33835.80 303.93 17120.41 88888.00 2019-09-23 06:26:58.000 266 33835.79 303.91 17120.42 88888.00 2019-09-23 06:26:59.000 266 33835.77 303.92 17120.41 88888.00 2019-09-23 06:27:00.000 266 33835.76 303.93 17120.39 37921.92 2019-09-23 06:27:01.000 266 33835.76 303.97 17120.37 88888.00 2019-09-23 06:27:02.000 266 33835.75 303.99 17120.33 88888.00 2019-09-23 06:27:03.000 266 33835.75 303.97 17120.35 88888.00 2019-09-23 06:27:04.000 266 33835.78 303.97 17120.32 88888.00 2019-09-23 06:27:05.000 266 33835.75 304.01 17120.32 37922.00 2019-09-23 06:27:06.000 266 33835.72 304.00 17120.35 88888.00 2019-09-23 06:27:07.000 266 33835.76 303.98 17120.32 88888.00 2019-09-23 06:27:08.000 266 33835.80 304.01 17120.33 88888.00 2019-09-23 06:27:09.000 266 33835.79 304.01 17120.36 88888.00 2019-09-23 06:27:10.000 266 33835.78 303.99 17120.32 37921.91 2019-09-23 06:27:11.000 266 33835.74 303.98 17120.31 88888.00 2019-09-23 06:27:12.000 266 33835.74 303.98 17120.35 88888.00 2019-09-23 06:27:13.000 266 33835.77 304.03 17120.37 88888.00 2019-09-23 06:27:14.000 266 33835.71 304.01 17120.37 88888.00 2019-09-23 06:27:15.000 266 33835.72 303.97 17120.34 37921.96 2019-09-23 06:27:16.000 266 33835.72 303.92 17120.28 88888.00 2019-09-23 06:27:17.000 266 33835.75 303.92 17120.31 88888.00 2019-09-23 06:27:18.000 266 33835.79 303.96 17120.31 88888.00 2019-09-23 06:27:19.000 266 33835.79 303.96 17120.34 88888.00 2019-09-23 06:27:20.000 266 33835.80 303.99 17120.37 37921.99 2019-09-23 06:27:21.000 266 33835.79 303.98 17120.41 88888.00 2019-09-23 06:27:22.000 266 33835.80 303.96 17120.41 88888.00 2019-09-23 06:27:23.000 266 33835.84 303.95 17120.40 88888.00 2019-09-23 06:27:24.000 266 33835.83 303.94 17120.33 88888.00 2019-09-23 06:27:25.000 266 33835.81 303.95 17120.37 37921.99 2019-09-23 06:27:26.000 266 33835.78 303.96 17120.34 88888.00 2019-09-23 06:27:27.000 266 33835.81 303.97 17120.38 88888.00 2019-09-23 06:27:28.000 266 33835.81 303.97 17120.39 88888.00 2019-09-23 06:27:29.000 266 33835.79 303.95 17120.40 88888.00 2019-09-23 06:27:30.000 266 33835.74 303.94 17120.42 37922.01 2019-09-23 06:27:31.000 266 33835.78 303.94 17120.41 88888.00 2019-09-23 06:27:32.000 266 33835.81 303.94 17120.41 88888.00 2019-09-23 06:27:33.000 266 33835.80 303.95 17120.42 88888.00 2019-09-23 06:27:34.000 266 33835.82 303.97 17120.41 88888.00 2019-09-23 06:27:35.000 266 33835.81 303.98 17120.38 37922.06 2019-09-23 06:27:36.000 266 33835.84 304.00 17120.37 88888.00 2019-09-23 06:27:37.000 266 33835.85 304.01 17120.37 88888.00 2019-09-23 06:27:38.000 266 33835.87 304.03 17120.36 88888.00 2019-09-23 06:27:39.000 266 33835.89 304.03 17120.36 88888.00 2019-09-23 06:27:40.000 266 33835.88 304.05 17120.39 37922.09 2019-09-23 06:27:41.000 266 33835.92 304.05 17120.40 88888.00 2019-09-23 06:27:42.000 266 33835.93 304.05 17120.39 88888.00 2019-09-23 06:27:43.000 266 33835.90 304.05 17120.38 88888.00 2019-09-23 06:27:44.000 266 33835.89 304.04 17120.39 88888.00 2019-09-23 06:27:45.000 266 33835.91 304.03 17120.38 37922.05 2019-09-23 06:27:46.000 266 33835.87 304.03 17120.38 88888.00 2019-09-23 06:27:47.000 266 33835.87 304.05 17120.40 88888.00 2019-09-23 06:27:48.000 266 33835.86 304.05 17120.43 88888.00 2019-09-23 06:27:49.000 266 33835.82 304.05 17120.41 88888.00 2019-09-23 06:27:50.000 266 33835.85 304.08 17120.42 37922.04 2019-09-23 06:27:51.000 266 33835.89 304.00 17120.42 88888.00 2019-09-23 06:27:52.000 266 33835.84 303.97 17120.38 88888.00 2019-09-23 06:27:53.000 266 33835.87 303.94 17120.39 88888.00 2019-09-23 06:27:54.000 266 33835.89 303.97 17120.36 88888.00 2019-09-23 06:27:55.000 266 33835.88 303.99 17120.39 37921.95 2019-09-23 06:27:56.000 266 33835.87 304.00 17120.38 88888.00 2019-09-23 06:27:57.000 266 33835.90 303.99 17120.34 88888.00 2019-09-23 06:27:58.000 266 33835.91 303.98 17120.34 88888.00 2019-09-23 06:27:59.000 266 33835.92 304.00 17120.38 88888.00 2019-09-23 06:28:00.000 266 33835.89 303.98 17120.39 37922.07 2019-09-23 06:28:01.000 266 33835.92 303.99 17120.36 88888.00 2019-09-23 06:28:02.000 266 33835.94 303.98 17120.33 88888.00 2019-09-23 06:28:03.000 266 33835.96 303.93 17120.35 88888.00 2019-09-23 06:28:04.000 266 33835.94 303.90 17120.35 88888.00 2019-09-23 06:28:05.000 266 33835.95 303.91 17120.34 37922.09 2019-09-23 06:28:06.000 266 33835.97 303.90 17120.36 88888.00 2019-09-23 06:28:07.000 266 33835.99 303.91 17120.40 88888.00 2019-09-23 06:28:08.000 266 33835.98 303.89 17120.40 88888.00 2019-09-23 06:28:09.000 266 33835.99 303.90 17120.38 88888.00 2019-09-23 06:28:10.000 266 33836.04 303.85 17120.40 37922.16 2019-09-23 06:28:11.000 266 33835.99 303.90 17120.41 88888.00 2019-09-23 06:28:12.000 266 33835.99 303.91 17120.38 88888.00 2019-09-23 06:28:13.000 266 33835.97 303.94 17120.40 88888.00 2019-09-23 06:28:14.000 266 33835.93 303.99 17120.42 88888.00 2019-09-23 06:28:15.000 266 33835.95 303.95 17120.38 37922.18 2019-09-23 06:28:16.000 266 33835.93 303.96 17120.36 88888.00 2019-09-23 06:28:17.000 266 33835.88 303.96 17120.40 88888.00 2019-09-23 06:28:18.000 266 33835.88 303.98 17120.43 88888.00 2019-09-23 06:28:19.000 266 33835.90 304.00 17120.45 88888.00 2019-09-23 06:28:20.000 266 33835.90 304.05 17120.43 37922.12 2019-09-23 06:28:21.000 266 33835.89 304.12 17120.45 88888.00 2019-09-23 06:28:22.000 266 33835.92 304.14 17120.41 88888.00 2019-09-23 06:28:23.000 266 33835.90 304.18 17120.39 88888.00 2019-09-23 06:28:24.000 266 33835.91 304.21 17120.42 88888.00 2019-09-23 06:28:25.000 266 33835.92 304.16 17120.43 37922.03 2019-09-23 06:28:26.000 266 33835.88 304.16 17120.48 88888.00 2019-09-23 06:28:27.000 266 33835.88 304.19 17120.47 88888.00 2019-09-23 06:28:28.000 266 33835.83 304.19 17120.45 88888.00 2019-09-23 06:28:29.000 266 33835.80 304.20 17120.46 88888.00 2019-09-23 06:28:30.000 266 33835.79 304.22 17120.49 37922.01 2019-09-23 06:28:31.000 266 33835.81 304.22 17120.50 88888.00 2019-09-23 06:28:32.000 266 33835.83 304.19 17120.50 88888.00 2019-09-23 06:28:33.000 266 33835.81 304.19 17120.47 88888.00 2019-09-23 06:28:34.000 266 33835.81 304.24 17120.46 88888.00 2019-09-23 06:28:35.000 266 33835.80 304.23 17120.47 37922.03 2019-09-23 06:28:36.000 266 33835.81 304.24 17120.45 88888.00 2019-09-23 06:28:37.000 266 33835.81 304.24 17120.45 88888.00 2019-09-23 06:28:38.000 266 33835.83 304.18 17120.44 88888.00 2019-09-23 06:28:39.000 266 33835.81 304.11 17120.47 88888.00 2019-09-23 06:28:40.000 266 33835.81 304.16 17120.47 37922.04 2019-09-23 06:28:41.000 266 33835.80 304.20 17120.46 88888.00 2019-09-23 06:28:42.000 266 33835.83 304.17 17120.44 88888.00 2019-09-23 06:28:43.000 266 33835.86 304.13 17120.45 88888.00 2019-09-23 06:28:44.000 266 33835.87 304.13 17120.48 88888.00 2019-09-23 06:28:45.000 266 33835.88 304.13 17120.46 37922.15 2019-09-23 06:28:46.000 266 33835.91 304.11 17120.46 88888.00 2019-09-23 06:28:47.000 266 33835.90 304.08 17120.44 88888.00 2019-09-23 06:28:48.000 266 33835.95 304.10 17120.45 88888.00 2019-09-23 06:28:49.000 266 33835.93 304.09 17120.46 88888.00 2019-09-23 06:28:50.000 266 33835.96 304.06 17120.45 37922.15 2019-09-23 06:28:51.000 266 33835.97 304.07 17120.47 88888.00 2019-09-23 06:28:52.000 266 33835.98 304.06 17120.50 88888.00 2019-09-23 06:28:53.000 266 33836.00 304.02 17120.50 88888.00 2019-09-23 06:28:54.000 266 33836.02 304.00 17120.48 88888.00 2019-09-23 06:28:55.000 266 33836.01 304.03 17120.49 37922.24 2019-09-23 06:28:56.000 266 33836.03 304.06 17120.54 88888.00 2019-09-23 06:28:57.000 266 33836.05 304.07 17120.55 88888.00 2019-09-23 06:28:58.000 266 33836.02 304.04 17120.52 88888.00 2019-09-23 06:28:59.000 266 33836.00 304.00 17120.50 88888.00 2019-09-23 06:29:00.000 266 33836.02 303.99 17120.52 37922.22 2019-09-23 06:29:01.000 266 33836.00 304.02 17120.50 88888.00 2019-09-23 06:29:02.000 266 33836.01 304.00 17120.48 88888.00 2019-09-23 06:29:03.000 266 33836.01 304.05 17120.50 88888.00 2019-09-23 06:29:04.000 266 33836.03 304.09 17120.48 88888.00 2019-09-23 06:29:05.000 266 33836.01 304.09 17120.48 37922.27 2019-09-23 06:29:06.000 266 33836.02 304.11 17120.47 88888.00 2019-09-23 06:29:07.000 266 33836.02 304.13 17120.51 88888.00 2019-09-23 06:29:08.000 266 33836.01 304.12 17120.50 88888.00 2019-09-23 06:29:09.000 266 33836.03 304.13 17120.52 88888.00 2019-09-23 06:29:10.000 266 33836.03 304.12 17120.54 37922.27 2019-09-23 06:29:11.000 266 33836.08 304.13 17120.53 88888.00 2019-09-23 06:29:12.000 266 33836.04 304.14 17120.52 88888.00 2019-09-23 06:29:13.000 266 33836.06 304.17 17120.52 88888.00 2019-09-23 06:29:14.000 266 33836.08 304.18 17120.53 88888.00 2019-09-23 06:29:15.000 266 33836.08 304.14 17120.51 37922.19 2019-09-23 06:29:16.000 266 33836.10 304.15 17120.50 88888.00 2019-09-23 06:29:17.000 266 33836.10 304.13 17120.47 88888.00 2019-09-23 06:29:18.000 266 33836.09 304.10 17120.52 88888.00 2019-09-23 06:29:19.000 266 33836.10 304.11 17120.50 88888.00 2019-09-23 06:29:20.000 266 33836.09 304.13 17120.48 37922.25 2019-09-23 06:29:21.000 266 33836.07 304.09 17120.48 88888.00 2019-09-23 06:29:22.000 266 33836.07 304.10 17120.51 88888.00 2019-09-23 06:29:23.000 266 33836.08 304.10 17120.52 88888.00 2019-09-23 06:29:24.000 266 33836.06 304.08 17120.46 88888.00 2019-09-23 06:29:25.000 266 33836.10 304.13 17120.48 37922.18 2019-09-23 06:29:26.000 266 33836.11 304.14 17120.46 88888.00 2019-09-23 06:29:27.000 266 33836.13 304.15 17120.47 88888.00 2019-09-23 06:29:28.000 266 33836.15 304.12 17120.47 88888.00 2019-09-23 06:29:29.000 266 33836.12 304.06 17120.47 88888.00 2019-09-23 06:29:30.000 266 33836.11 304.01 17120.45 37922.30 2019-09-23 06:29:31.000 266 33836.11 304.00 17120.51 88888.00 2019-09-23 06:29:32.000 266 33836.06 304.01 17120.51 88888.00 2019-09-23 06:29:33.000 266 33836.02 304.05 17120.48 88888.00 2019-09-23 06:29:34.000 266 33836.03 304.03 17120.43 88888.00 2019-09-23 06:29:35.000 266 33836.06 304.04 17120.41 37922.35 2019-09-23 06:29:36.000 266 33836.06 304.03 17120.43 88888.00 2019-09-23 06:29:37.000 266 33836.00 304.06 17120.41 88888.00 2019-09-23 06:29:38.000 266 33836.00 304.12 17120.41 88888.00 2019-09-23 06:29:39.000 266 33835.99 304.15 17120.42 88888.00 2019-09-23 06:29:40.000 266 33835.99 304.14 17120.43 37922.31 2019-09-23 06:29:41.000 266 33836.00 304.13 17120.41 88888.00 2019-09-23 06:29:42.000 266 33836.00 304.15 17120.40 88888.00 2019-09-23 06:29:43.000 266 33835.95 304.20 17120.38 88888.00 2019-09-23 06:29:44.000 266 33835.95 304.20 17120.43 88888.00 2019-09-23 06:29:45.000 266 33835.97 304.16 17120.46 37922.35 2019-09-23 06:29:46.000 266 33835.98 304.21 17120.45 88888.00 2019-09-23 06:29:47.000 266 33836.00 304.20 17120.47 88888.00 2019-09-23 06:29:48.000 266 33835.99 304.15 17120.47 88888.00 2019-09-23 06:29:49.000 266 33835.98 304.18 17120.45 88888.00 2019-09-23 06:29:50.000 266 33836.02 304.24 17120.49 37922.26 2019-09-23 06:29:51.000 266 33836.01 304.21 17120.46 88888.00 2019-09-23 06:29:52.000 266 33836.02 304.20 17120.46 88888.00 2019-09-23 06:29:53.000 266 33836.01 304.21 17120.47 88888.00 2019-09-23 06:29:54.000 266 33836.02 304.23 17120.43 88888.00 2019-09-23 06:29:55.000 266 33836.06 304.21 17120.44 37922.30 2019-09-23 06:29:56.000 266 33836.04 304.18 17120.43 88888.00 2019-09-23 06:29:57.000 266 33836.03 304.18 17120.42 88888.00 2019-09-23 06:29:58.000 266 33836.05 304.19 17120.41 88888.00 2019-09-23 06:29:59.000 266 33836.09 304.22 17120.40 88888.00 2019-09-23 06:30:00.000 266 33836.08 304.21 17120.40 37922.36 2019-09-23 06:30:01.000 266 33836.10 304.17 17120.36 88888.00 2019-09-23 06:30:02.000 266 33836.11 304.17 17120.38 88888.00 2019-09-23 06:30:03.000 266 33836.10 304.17 17120.39 88888.00 2019-09-23 06:30:04.000 266 33836.10 304.16 17120.37 88888.00 2019-09-23 06:30:05.000 266 33836.12 304.18 17120.39 37922.28 2019-09-23 06:30:06.000 266 33836.15 304.19 17120.37 88888.00 2019-09-23 06:30:07.000 266 33836.16 304.16 17120.39 88888.00 2019-09-23 06:30:08.000 266 33836.15 304.16 17120.43 88888.00 2019-09-23 06:30:09.000 266 33836.16 304.16 17120.40 88888.00 2019-09-23 06:30:10.000 266 33836.14 304.13 17120.39 37922.36 2019-09-23 06:30:11.000 266 33836.13 304.13 17120.39 88888.00 2019-09-23 06:30:12.000 266 33836.14 304.16 17120.40 88888.00 2019-09-23 06:30:13.000 266 33836.19 304.16 17120.40 88888.00 2019-09-23 06:30:14.000 266 33836.19 304.15 17120.37 88888.00 2019-09-23 06:30:15.000 266 33836.20 304.15 17120.38 37922.34 2019-09-23 06:30:16.000 266 33836.20 304.18 17120.39 88888.00 2019-09-23 06:30:17.000 266 33836.25 304.22 17120.40 88888.00 2019-09-23 06:30:18.000 266 33836.23 304.22 17120.40 88888.00 2019-09-23 06:30:19.000 266 33836.20 304.20 17120.35 88888.00 2019-09-23 06:30:20.000 266 33836.17 304.22 17120.35 37922.39 2019-09-23 06:30:21.000 266 33836.18 304.26 17120.36 88888.00 2019-09-23 06:30:22.000 266 33836.16 304.23 17120.38 88888.00 2019-09-23 06:30:23.000 266 33836.18 304.22 17120.42 88888.00 2019-09-23 06:30:24.000 266 33836.16 304.22 17120.41 88888.00 2019-09-23 06:30:25.000 266 33836.17 304.24 17120.38 37922.37 2019-09-23 06:30:26.000 266 33836.16 304.30 17120.36 88888.00 2019-09-23 06:30:27.000 266 33836.14 304.31 17120.40 88888.00 2019-09-23 06:30:28.000 266 33836.13 304.35 17120.43 88888.00 2019-09-23 06:30:29.000 266 33836.15 304.34 17120.43 88888.00 2019-09-23 06:30:30.000 266 33836.08 304.29 17120.43 37922.30 2019-09-23 06:30:31.000 266 33836.05 304.31 17120.46 88888.00 2019-09-23 06:30:32.000 266 33836.08 304.34 17120.47 88888.00 2019-09-23 06:30:33.000 266 33836.10 304.35 17120.46 88888.00 2019-09-23 06:30:34.000 266 33836.08 304.36 17120.42 88888.00 2019-09-23 06:30:35.000 266 33836.12 304.30 17120.42 37922.34 2019-09-23 06:30:36.000 266 33836.12 304.33 17120.44 88888.00 2019-09-23 06:30:37.000 266 33836.09 304.40 17120.45 88888.00 2019-09-23 06:30:38.000 266 33836.03 304.44 17120.44 88888.00 2019-09-23 06:30:39.000 266 33836.06 304.47 17120.45 88888.00 2019-09-23 06:30:40.000 266 33836.07 304.41 17120.47 37922.29 2019-09-23 06:30:41.000 266 33836.06 304.37 17120.46 88888.00 2019-09-23 06:30:42.000 266 33836.10 304.36 17120.46 88888.00 2019-09-23 06:30:43.000 266 33836.10 304.39 17120.51 88888.00 2019-09-23 06:30:44.000 266 33836.11 304.40 17120.51 88888.00 2019-09-23 06:30:45.000 266 33836.10 304.45 17120.50 37922.24 2019-09-23 06:30:46.000 266 33836.12 304.44 17120.49 88888.00 2019-09-23 06:30:47.000 266 33836.08 304.40 17120.48 88888.00 2019-09-23 06:30:48.000 266 33836.08 304.38 17120.50 88888.00 2019-09-23 06:30:49.000 266 33836.12 304.32 17120.48 88888.00 2019-09-23 06:30:50.000 266 33836.14 304.31 17120.48 37922.30 2019-09-23 06:30:51.000 266 33836.15 304.28 17120.47 88888.00 2019-09-23 06:30:52.000 266 33836.15 304.25 17120.48 88888.00 2019-09-23 06:30:53.000 266 33836.17 304.28 17120.49 88888.00 2019-09-23 06:30:54.000 266 33836.17 304.32 17120.49 88888.00 2019-09-23 06:30:55.000 266 33836.17 304.29 17120.47 37922.34 2019-09-23 06:30:56.000 266 33836.15 304.25 17120.46 88888.00 2019-09-23 06:30:57.000 266 33836.17 304.27 17120.44 88888.00 2019-09-23 06:30:58.000 266 33836.15 304.25 17120.46 88888.00 2019-09-23 06:30:59.000 266 33836.20 304.27 17120.48 88888.00 2019-09-23 06:31:00.000 266 33836.20 304.32 17120.47 37922.42 2019-09-23 06:31:01.000 266 33836.24 304.33 17120.46 88888.00 2019-09-23 06:31:02.000 266 33836.23 304.32 17120.48 88888.00 2019-09-23 06:31:03.000 266 33836.20 304.32 17120.48 88888.00 2019-09-23 06:31:04.000 266 33836.15 304.32 17120.47 88888.00 2019-09-23 06:31:05.000 266 33836.17 304.31 17120.51 37922.47 2019-09-23 06:31:06.000 266 33836.17 304.30 17120.55 88888.00 2019-09-23 06:31:07.000 266 33836.19 304.32 17120.53 88888.00 2019-09-23 06:31:08.000 266 33836.18 304.33 17120.53 88888.00 2019-09-23 06:31:09.000 266 33836.17 304.36 17120.53 88888.00 2019-09-23 06:31:10.000 266 33836.19 304.41 17120.54 37922.44 2019-09-23 06:31:11.000 266 33836.20 304.40 17120.51 88888.00 2019-09-23 06:31:12.000 266 33836.17 304.38 17120.52 88888.00 2019-09-23 06:31:13.000 266 33836.15 304.40 17120.48 88888.00 2019-09-23 06:31:14.000 266 33836.12 304.42 17120.47 88888.00 2019-09-23 06:31:15.000 266 33836.14 304.44 17120.50 37922.40 2019-09-23 06:31:16.000 266 33836.15 304.49 17120.49 88888.00 2019-09-23 06:31:17.000 266 33836.13 304.52 17120.49 88888.00 2019-09-23 06:31:18.000 266 33836.11 304.55 17120.50 88888.00 2019-09-23 06:31:19.000 266 33836.13 304.59 17120.51 88888.00 2019-09-23 06:31:20.000 266 33836.16 304.62 17120.53 37922.37 2019-09-23 06:31:21.000 266 33836.15 304.64 17120.51 88888.00 2019-09-23 06:31:22.000 266 33836.15 304.62 17120.50 88888.00 2019-09-23 06:31:23.000 266 33836.17 304.60 17120.46 88888.00 2019-09-23 06:31:24.000 266 33836.19 304.61 17120.44 88888.00 2019-09-23 06:31:25.000 266 33836.18 304.63 17120.45 37922.31 2019-09-23 06:31:26.000 266 33836.18 304.63 17120.43 88888.00 2019-09-23 06:31:27.000 266 33836.17 304.66 17120.44 88888.00 2019-09-23 06:31:28.000 266 33836.18 304.64 17120.47 88888.00 2019-09-23 06:31:29.000 266 33836.18 304.63 17120.48 88888.00 2019-09-23 06:31:30.000 266 33836.21 304.62 17120.52 37922.34 2019-09-23 06:31:31.000 266 33836.23 304.62 17120.53 88888.00 2019-09-23 06:31:32.000 266 33836.28 304.59 17120.50 88888.00 2019-09-23 06:31:33.000 266 33836.27 304.60 17120.50 88888.00 2019-09-23 06:31:34.000 266 33836.28 304.58 17120.53 88888.00 2019-09-23 06:31:35.000 266 33836.31 304.57 17120.52 37922.40 2019-09-23 06:31:36.000 266 33836.29 304.54 17120.51 88888.00 2019-09-23 06:31:37.000 266 33836.27 304.53 17120.48 88888.00 2019-09-23 06:31:38.000 266 33836.25 304.50 17120.41 88888.00 2019-09-23 06:31:39.000 266 33836.24 304.49 17120.42 88888.00 2019-09-23 06:31:40.000 266 33836.28 304.53 17120.42 37922.49 2019-09-23 06:31:41.000 266 33836.27 304.57 17120.43 88888.00 2019-09-23 06:31:42.000 266 33836.28 304.57 17120.45 88888.00 2019-09-23 06:31:43.000 266 33836.28 304.56 17120.47 88888.00 2019-09-23 06:31:44.000 266 33836.27 304.55 17120.43 88888.00 2019-09-23 06:31:45.000 266 33836.26 304.57 17120.40 37922.48 2019-09-23 06:31:46.000 266 33836.31 304.59 17120.44 88888.00 2019-09-23 06:31:47.000 266 33836.36 304.57 17120.46 88888.00 2019-09-23 06:31:48.000 266 33836.34 304.56 17120.44 88888.00 2019-09-23 06:31:49.000 266 33836.36 304.54 17120.45 88888.00 2019-09-23 06:31:50.000 266 33836.34 304.61 17120.49 37922.41 2019-09-23 06:31:51.000 266 33836.36 304.61 17120.48 88888.00 2019-09-23 06:31:52.000 266 33836.32 304.63 17120.47 88888.00 2019-09-23 06:31:53.000 266 33836.28 304.66 17120.47 88888.00 2019-09-23 06:31:54.000 266 33836.27 304.68 17120.49 88888.00 2019-09-23 06:31:55.000 266 33836.25 304.70 17120.49 37922.38 2019-09-23 06:31:56.000 266 33836.23 304.71 17120.47 88888.00 2019-09-23 06:31:57.000 266 33836.28 304.73 17120.42 88888.00 2019-09-23 06:31:58.000 266 33836.27 304.72 17120.43 88888.00 2019-09-23 06:31:59.000 266 33836.28 304.69 17120.44 88888.00 2019-09-23 06:32:00.000 266 33836.24 304.71 17120.43 37922.43 2019-09-23 06:32:01.000 266 33836.25 304.72 17120.42 88888.00 2019-09-23 06:32:02.000 266 33836.25 304.70 17120.43 88888.00 2019-09-23 06:32:03.000 266 33836.24 304.72 17120.44 88888.00 2019-09-23 06:32:04.000 266 33836.24 304.72 17120.42 88888.00 2019-09-23 06:32:05.000 266 33836.29 304.72 17120.43 37922.51 2019-09-23 06:32:06.000 266 33836.26 304.69 17120.47 88888.00 2019-09-23 06:32:07.000 266 33836.27 304.68 17120.47 88888.00 2019-09-23 06:32:08.000 266 33836.29 304.67 17120.46 88888.00 2019-09-23 06:32:09.000 266 33836.28 304.69 17120.42 88888.00 2019-09-23 06:32:10.000 266 33836.29 304.72 17120.47 37922.43 2019-09-23 06:32:11.000 266 33836.34 304.71 17120.48 88888.00 2019-09-23 06:32:12.000 266 33836.32 304.71 17120.45 88888.00 2019-09-23 06:32:13.000 266 33836.32 304.72 17120.48 88888.00 2019-09-23 06:32:14.000 266 33836.28 304.73 17120.45 88888.00 2019-09-23 06:32:15.000 266 33836.30 304.74 17120.45 37922.46 2019-09-23 06:32:16.000 266 33836.29 304.76 17120.51 88888.00 2019-09-23 06:32:17.000 266 33836.30 304.79 17120.53 88888.00 2019-09-23 06:32:18.000 266 33836.29 304.80 17120.55 88888.00 2019-09-23 06:32:19.000 266 33836.28 304.78 17120.60 88888.00 2019-09-23 06:32:20.000 266 33836.32 304.78 17120.58 37922.46 2019-09-23 06:32:21.000 266 33836.33 304.81 17120.54 88888.00 2019-09-23 06:32:22.000 266 33836.34 304.79 17120.52 88888.00 2019-09-23 06:32:23.000 266 33836.32 304.80 17120.57 88888.00 2019-09-23 06:32:24.000 266 33836.32 304.82 17120.55 88888.00 2019-09-23 06:32:25.000 266 33836.31 304.76 17120.52 37922.53 2019-09-23 06:32:26.000 266 33836.27 304.75 17120.49 88888.00 2019-09-23 06:32:27.000 266 33836.25 304.81 17120.54 88888.00 2019-09-23 06:32:28.000 266 33836.25 304.83 17120.57 88888.00 2019-09-23 06:32:29.000 266 33836.29 304.82 17120.58 88888.00 2019-09-23 06:32:30.000 266 33836.28 304.84 17120.55 37922.44 2019-09-23 06:32:31.000 266 33836.29 304.83 17120.61 88888.00 2019-09-23 06:32:32.000 266 33836.29 304.81 17120.56 88888.00 2019-09-23 06:32:33.000 266 33836.31 304.81 17120.53 88888.00 2019-09-23 06:32:34.000 266 33836.33 304.82 17120.52 88888.00 2019-09-23 06:32:35.000 266 33836.34 304.86 17120.53 37922.47 2019-09-23 06:32:36.000 266 33836.31 304.86 17120.53 88888.00 2019-09-23 06:32:37.000 266 33836.29 304.86 17120.52 88888.00 2019-09-23 06:32:38.000 266 33836.33 304.80 17120.50 88888.00 2019-09-23 06:32:39.000 266 33836.31 304.76 17120.49 88888.00 2019-09-23 06:32:40.000 266 33836.32 304.74 17120.50 37922.39 2019-09-23 06:32:41.000 266 33836.35 304.73 17120.52 88888.00 2019-09-23 06:32:42.000 266 33836.34 304.73 17120.53 88888.00 2019-09-23 06:32:43.000 266 33836.31 304.72 17120.52 88888.00 2019-09-23 06:32:44.000 266 33836.32 304.75 17120.52 88888.00 2019-09-23 06:32:45.000 266 33836.36 304.77 17120.52 37922.45 2019-09-23 06:32:46.000 266 33836.35 304.70 17120.55 88888.00 2019-09-23 06:32:47.000 266 33836.36 304.75 17120.51 88888.00 2019-09-23 06:32:48.000 266 33836.34 304.75 17120.51 88888.00 2019-09-23 06:32:49.000 266 33836.33 304.78 17120.54 88888.00 2019-09-23 06:32:50.000 266 33836.32 304.80 17120.54 37922.57 2019-09-23 06:32:51.000 266 33836.34 304.86 17120.54 88888.00 2019-09-23 06:32:52.000 266 33836.38 304.84 17120.54 88888.00 2019-09-23 06:32:53.000 266 33836.35 304.76 17120.51 88888.00 2019-09-23 06:32:54.000 266 33836.35 304.77 17120.51 88888.00 2019-09-23 06:32:55.000 266 33836.35 304.78 17120.55 37922.51 2019-09-23 06:32:56.000 266 33836.37 304.76 17120.57 88888.00 2019-09-23 06:32:57.000 266 33836.40 304.78 17120.58 88888.00 2019-09-23 06:32:58.000 266 33836.35 304.77 17120.57 88888.00 2019-09-23 06:32:59.000 266 33836.35 304.77 17120.57 88888.00 2019-09-23 06:33:00.000 266 33836.36 304.82 17120.53 37922.48 2019-09-23 06:33:01.000 266 33836.38 304.81 17120.54 88888.00 2019-09-23 06:33:02.000 266 33836.35 304.81 17120.55 88888.00 2019-09-23 06:33:03.000 266 33836.38 304.80 17120.54 88888.00 2019-09-23 06:33:04.000 266 33836.36 304.77 17120.60 88888.00 2019-09-23 06:33:05.000 266 33836.37 304.80 17120.60 37922.56 2019-09-23 06:33:06.000 266 33836.38 304.80 17120.60 88888.00 2019-09-23 06:33:07.000 266 33836.36 304.79 17120.59 88888.00 2019-09-23 06:33:08.000 266 33836.34 304.78 17120.57 88888.00 2019-09-23 06:33:09.000 266 33836.34 304.78 17120.58 88888.00 2019-09-23 06:33:10.000 266 33836.34 304.77 17120.55 37922.51 2019-09-23 06:33:11.000 266 33836.33 304.82 17120.56 88888.00 2019-09-23 06:33:12.000 266 33836.33 304.82 17120.58 88888.00 2019-09-23 06:33:13.000 266 33836.34 304.77 17120.56 88888.00 2019-09-23 06:33:14.000 266 33836.32 304.79 17120.50 88888.00 2019-09-23 06:33:15.000 266 33836.32 304.82 17120.52 37922.50 2019-09-23 06:33:16.000 266 33836.29 304.83 17120.53 88888.00 2019-09-23 06:33:17.000 266 33836.25 304.84 17120.54 88888.00 2019-09-23 06:33:18.000 266 33836.25 304.86 17120.59 88888.00 2019-09-23 06:33:19.000 266 33836.24 304.86 17120.58 88888.00 2019-09-23 06:33:20.000 266 33836.26 304.88 17120.55 37922.46 2019-09-23 06:33:21.000 266 33836.25 304.92 17120.54 88888.00 2019-09-23 06:33:22.000 266 33836.24 304.93 17120.55 88888.00 2019-09-23 06:33:23.000 266 33836.22 304.86 17120.53 88888.00 2019-09-23 06:33:24.000 266 33836.19 304.84 17120.56 88888.00 2019-09-23 06:33:25.000 266 33836.25 304.89 17120.56 37922.44 2019-09-23 06:33:26.000 266 33836.26 304.85 17120.53 88888.00 2019-09-23 06:33:27.000 266 33836.24 304.83 17120.54 88888.00 2019-09-23 06:33:28.000 266 33836.24 304.85 17120.51 88888.00 2019-09-23 06:33:29.000 266 33836.23 304.90 17120.53 88888.00 2019-09-23 06:33:30.000 266 33836.27 304.87 17120.56 37922.51 2019-09-23 06:33:31.000 266 33836.25 304.84 17120.57 88888.00 2019-09-23 06:33:32.000 266 33836.28 304.82 17120.55 88888.00 2019-09-23 06:33:33.000 266 33836.28 304.81 17120.54 88888.00 2019-09-23 06:33:34.000 266 33836.29 304.80 17120.56 88888.00 2019-09-23 06:33:35.000 266 33836.24 304.77 17120.55 37922.46 2019-09-23 06:33:36.000 266 33836.24 304.74 17120.56 88888.00 2019-09-23 06:33:37.000 266 33836.27 304.72 17120.55 88888.00 2019-09-23 06:33:38.000 266 33836.21 304.73 17120.52 88888.00 2019-09-23 06:33:39.000 266 33836.19 304.75 17120.52 88888.00 2019-09-23 06:33:40.000 266 33836.20 304.76 17120.54 37922.45 2019-09-23 06:33:41.000 266 33836.19 304.76 17120.51 88888.00 2019-09-23 06:33:42.000 266 33836.20 304.81 17120.53 88888.00 2019-09-23 06:33:43.000 266 33836.21 304.84 17120.56 88888.00 2019-09-23 06:33:44.000 266 33836.22 304.86 17120.59 88888.00 2019-09-23 06:33:45.000 266 33836.18 304.88 17120.57 37922.47 2019-09-23 06:33:46.000 266 33836.13 304.88 17120.55 88888.00 2019-09-23 06:33:47.000 266 33836.11 304.88 17120.53 88888.00 2019-09-23 06:33:48.000 266 33836.11 304.89 17120.54 88888.00 2019-09-23 06:33:49.000 266 33836.10 304.91 17120.53 88888.00 2019-09-23 06:33:50.000 266 33836.11 304.92 17120.54 37922.46 2019-09-23 06:33:51.000 266 33836.12 304.95 17120.55 88888.00 2019-09-23 06:33:52.000 266 33836.11 304.96 17120.57 88888.00 2019-09-23 06:33:53.000 266 33836.09 304.93 17120.57 88888.00 2019-09-23 06:33:54.000 266 33836.10 304.95 17120.56 88888.00 2019-09-23 06:33:55.000 266 33836.11 304.96 17120.56 37922.41 2019-09-23 06:33:56.000 266 33836.09 304.95 17120.56 88888.00 2019-09-23 06:33:57.000 266 33836.11 304.95 17120.59 88888.00 2019-09-23 06:33:58.000 266 33836.10 304.95 17120.59 88888.00 2019-09-23 06:33:59.000 266 33836.07 305.00 17120.57 88888.00 2019-09-23 06:34:00.000 266 33836.06 304.95 17120.59 37922.37 2019-09-23 06:34:01.000 266 33836.07 304.93 17120.62 88888.00 2019-09-23 06:34:02.000 266 33836.07 304.99 17120.64 88888.00 2019-09-23 06:34:03.000 266 33836.09 304.97 17120.61 88888.00 2019-09-23 06:34:04.000 266 33836.09 304.96 17120.64 88888.00 2019-09-23 06:34:05.000 266 33836.10 304.93 17120.60 37922.41 2019-09-23 06:34:06.000 266 33836.08 304.87 17120.54 88888.00 2019-09-23 06:34:07.000 266 33836.06 304.88 17120.58 88888.00 2019-09-23 06:34:08.000 266 33836.04 304.92 17120.63 88888.00 2019-09-23 06:34:09.000 266 33836.03 304.92 17120.65 88888.00 2019-09-23 06:34:10.000 266 33836.04 304.86 17120.62 37922.33 2019-09-23 06:34:11.000 266 33836.01 304.86 17120.61 88888.00 2019-09-23 06:34:12.000 266 33836.02 304.88 17120.59 88888.00 2019-09-23 06:34:13.000 266 33836.02 304.88 17120.61 88888.00 2019-09-23 06:34:14.000 266 33836.00 304.88 17120.58 88888.00 2019-09-23 06:34:15.000 266 33836.01 304.89 17120.57 37922.32 2019-09-23 06:34:16.000 266 33836.01 304.89 17120.60 88888.00 2019-09-23 06:34:17.000 266 33836.03 304.91 17120.58 88888.00 2019-09-23 06:34:18.000 266 33836.02 304.98 17120.57 88888.00 2019-09-23 06:34:19.000 266 33835.99 304.97 17120.51 88888.00 2019-09-23 06:34:20.000 266 33835.99 304.98 17120.56 37922.38 2019-09-23 06:34:21.000 266 33836.00 304.97 17120.60 88888.00 2019-09-23 06:34:22.000 266 33835.97 305.01 17120.59 88888.00 2019-09-23 06:34:23.000 266 33835.96 305.00 17120.55 88888.00 2019-09-23 06:34:24.000 266 33835.99 305.01 17120.61 88888.00 2019-09-23 06:34:25.000 266 33835.97 304.97 17120.60 37922.31 2019-09-23 06:34:26.000 266 33835.98 304.97 17120.65 88888.00 2019-09-23 06:34:27.000 266 33836.00 304.97 17120.66 88888.00 2019-09-23 06:34:28.000 266 33836.03 304.98 17120.62 88888.00 2019-09-23 06:34:29.000 266 33836.04 305.05 17120.63 88888.00 2019-09-23 06:34:30.000 266 33836.04 305.07 17120.66 37922.30 2019-09-23 06:34:31.000 266 33836.03 305.11 17120.66 88888.00 2019-09-23 06:34:32.000 266 33836.02 305.11 17120.64 88888.00 2019-09-23 06:34:33.000 266 33835.96 305.10 17120.65 88888.00 2019-09-23 06:34:34.000 266 33835.97 305.12 17120.59 88888.00 2019-09-23 06:34:35.000 266 33836.00 305.15 17120.63 37922.32 2019-09-23 06:34:36.000 266 33836.02 305.15 17120.63 88888.00 2019-09-23 06:34:37.000 266 33835.99 305.14 17120.57 88888.00 2019-09-23 06:34:38.000 266 33835.99 305.21 17120.57 88888.00 2019-09-23 06:34:39.000 266 33836.02 305.24 17120.61 88888.00 2019-09-23 06:34:40.000 266 33836.02 305.24 17120.61 37922.32 2019-09-23 06:34:41.000 266 33836.04 305.22 17120.61 88888.00 2019-09-23 06:34:42.000 266 33836.06 305.22 17120.61 88888.00 2019-09-23 06:34:43.000 266 33836.08 305.25 17120.61 88888.00 2019-09-23 06:34:44.000 266 33836.03 305.24 17120.58 88888.00 2019-09-23 06:34:45.000 266 33836.00 305.22 17120.55 37922.21 2019-09-23 06:34:46.000 266 33835.99 305.26 17120.57 88888.00 2019-09-23 06:34:47.000 266 33836.01 305.27 17120.58 88888.00 2019-09-23 06:34:48.000 266 33836.00 305.22 17120.55 88888.00 2019-09-23 06:34:49.000 266 33836.02 305.19 17120.57 88888.00 2019-09-23 06:34:50.000 266 33836.01 305.23 17120.60 37922.29 2019-09-23 06:34:51.000 266 33836.03 305.18 17120.60 88888.00 2019-09-23 06:34:52.000 266 33836.00 305.17 17120.59 88888.00 2019-09-23 06:34:53.000 266 33836.01 305.15 17120.56 88888.00 2019-09-23 06:34:54.000 266 33836.01 305.12 17120.54 88888.00 2019-09-23 06:34:55.000 266 33836.03 305.13 17120.60 37922.31 2019-09-23 06:34:56.000 266 33836.04 305.15 17120.59 88888.00 2019-09-23 06:34:57.000 266 33836.02 305.15 17120.59 88888.00 2019-09-23 06:34:58.000 266 33836.02 305.15 17120.57 88888.00 2019-09-23 06:34:59.000 266 33836.07 305.13 17120.57 88888.00 2019-09-23 06:35:00.000 266 33836.07 305.15 17120.59 37922.33 2019-09-23 06:35:01.000 266 33836.11 305.11 17120.58 88888.00 2019-09-23 06:35:02.000 266 33836.13 305.13 17120.60 88888.00 2019-09-23 06:35:03.000 266 33836.12 305.08 17120.61 88888.00 2019-09-23 06:35:04.000 266 33836.10 305.04 17120.64 88888.00 2019-09-23 06:35:05.000 266 33836.13 305.05 17120.65 37922.41 2019-09-23 06:35:06.000 266 33836.12 305.08 17120.68 88888.00 2019-09-23 06:35:07.000 266 33836.10 305.04 17120.64 88888.00 2019-09-23 06:35:08.000 266 33836.12 305.02 17120.67 88888.00 2019-09-23 06:35:09.000 266 33836.15 305.04 17120.65 88888.00 2019-09-23 06:35:10.000 266 33836.13 305.06 17120.67 37922.34 2019-09-23 06:35:11.000 266 33836.14 305.09 17120.68 88888.00 2019-09-23 06:35:12.000 266 33836.16 305.10 17120.69 88888.00 2019-09-23 06:35:13.000 266 33836.15 305.11 17120.71 88888.00 2019-09-23 06:35:14.000 266 33836.12 305.13 17120.67 88888.00 2019-09-23 06:35:15.000 266 33836.12 305.13 17120.72 37922.36 2019-09-23 06:35:16.000 266 33836.09 305.15 17120.69 88888.00 2019-09-23 06:35:17.000 266 33836.07 305.20 17120.68 88888.00 2019-09-23 06:35:18.000 266 33836.06 305.17 17120.70 88888.00 2019-09-23 06:35:19.000 266 33836.09 305.25 17120.72 88888.00 2019-09-23 06:35:20.000 266 33836.06 305.30 17120.75 37922.41 2019-09-23 06:35:21.000 266 33836.05 305.33 17120.77 88888.00 2019-09-23 06:35:22.000 266 33836.01 305.34 17120.78 88888.00 2019-09-23 06:35:23.000 266 33836.01 305.37 17120.76 88888.00 2019-09-23 06:35:24.000 266 33835.98 305.37 17120.72 88888.00 2019-09-23 06:35:25.000 266 33835.97 305.38 17120.71 37922.26 2019-09-23 06:35:26.000 266 33835.94 305.41 17120.69 88888.00 2019-09-23 06:35:27.000 266 33835.94 305.42 17120.69 88888.00 2019-09-23 06:35:28.000 266 33835.89 305.40 17120.68 88888.00 2019-09-23 06:35:29.000 266 33835.90 305.41 17120.67 88888.00 2019-09-23 06:35:30.000 266 33835.87 305.42 17120.72 37922.22 2019-09-23 06:35:31.000 266 33835.88 305.48 17120.71 88888.00 2019-09-23 06:35:32.000 266 33835.89 305.48 17120.68 88888.00 2019-09-23 06:35:33.000 266 33835.90 305.52 17120.67 88888.00 2019-09-23 06:35:34.000 266 33835.89 305.55 17120.68 88888.00 2019-09-23 06:35:35.000 266 33835.90 305.56 17120.66 37922.19 2019-09-23 06:35:36.000 266 33835.90 305.58 17120.68 88888.00 2019-09-23 06:35:37.000 266 33835.91 305.55 17120.71 88888.00 2019-09-23 06:35:38.000 266 33835.88 305.56 17120.75 88888.00 2019-09-23 06:35:39.000 266 33835.89 305.52 17120.71 88888.00 2019-09-23 06:35:40.000 266 33835.92 305.51 17120.70 37922.24 2019-09-23 06:35:41.000 266 33835.91 305.52 17120.68 88888.00 2019-09-23 06:35:42.000 266 33835.92 305.54 17120.69 88888.00 2019-09-23 06:35:43.000 266 33835.92 305.51 17120.65 88888.00 2019-09-23 06:35:44.000 266 33835.93 305.49 17120.67 88888.00 2019-09-23 06:35:45.000 266 33835.96 305.46 17120.70 37922.23 2019-09-23 06:35:46.000 266 33835.97 305.42 17120.67 88888.00 2019-09-23 06:35:47.000 266 33835.97 305.40 17120.64 88888.00 2019-09-23 06:35:48.000 266 33835.98 305.38 17120.61 88888.00 2019-09-23 06:35:49.000 266 33836.01 305.37 17120.61 88888.00 2019-09-23 06:35:50.000 266 33836.04 305.32 17120.63 37922.26 2019-09-23 06:35:51.000 266 33836.07 305.31 17120.61 88888.00 2019-09-23 06:35:52.000 266 33836.09 305.31 17120.61 88888.00 2019-09-23 06:35:53.000 266 33836.12 305.32 17120.65 88888.00 2019-09-23 06:35:54.000 266 33836.09 305.33 17120.62 88888.00 2019-09-23 06:35:55.000 266 33836.12 305.30 17120.61 37922.31 2019-09-23 06:35:56.000 266 33836.19 305.29 17120.61 88888.00 2019-09-23 06:35:57.000 266 33836.21 305.26 17120.60 88888.00 2019-09-23 06:35:58.000 266 33836.21 305.23 17120.62 88888.00 2019-09-23 06:35:59.000 266 33836.22 305.20 17120.62 88888.00 2019-09-23 06:36:00.000 266 33836.21 305.25 17120.59 37922.40 2019-09-23 06:36:01.000 266 33836.27 305.27 17120.61 88888.00 2019-09-23 06:36:02.000 266 33836.25 305.28 17120.59 88888.00 2019-09-23 06:36:03.000 266 33836.24 305.30 17120.59 88888.00 2019-09-23 06:36:04.000 266 33836.23 305.28 17120.59 88888.00 2019-09-23 06:36:05.000 266 33836.20 305.32 17120.59 37922.47 2019-09-23 06:36:06.000 266 33836.18 305.36 17120.61 88888.00 2019-09-23 06:36:07.000 266 33836.18 305.40 17120.62 88888.00 2019-09-23 06:36:08.000 266 33836.13 305.42 17120.65 88888.00 2019-09-23 06:36:09.000 266 33836.09 305.45 17120.64 88888.00 2019-09-23 06:36:10.000 266 33836.07 305.48 17120.63 37922.41 2019-09-23 06:36:11.000 266 33836.06 305.50 17120.64 88888.00 2019-09-23 06:36:12.000 266 33836.04 305.48 17120.58 88888.00 2019-09-23 06:36:13.000 266 33836.02 305.55 17120.60 88888.00 2019-09-23 06:36:14.000 266 33835.99 305.58 17120.62 88888.00 2019-09-23 06:36:15.000 266 33836.00 305.60 17120.59 37922.32 2019-09-23 06:36:16.000 266 33836.02 305.62 17120.62 88888.00 2019-09-23 06:36:17.000 266 33835.99 305.65 17120.61 88888.00 2019-09-23 06:36:18.000 266 33835.98 305.68 17120.60 88888.00 2019-09-23 06:36:19.000 266 33836.00 305.73 17120.63 88888.00 2019-09-23 06:36:20.000 266 33835.98 305.71 17120.63 37922.29 2019-09-23 06:36:21.000 266 33835.95 305.66 17120.61 88888.00 2019-09-23 06:36:22.000 266 33835.87 305.68 17120.61 88888.00 2019-09-23 06:36:23.000 266 33835.90 305.73 17120.59 88888.00 2019-09-23 06:36:24.000 266 33835.94 305.73 17120.63 88888.00 2019-09-23 06:36:25.000 266 33835.94 305.72 17120.63 37922.32 2019-09-23 06:36:26.000 266 33835.94 305.75 17120.64 88888.00 2019-09-23 06:36:27.000 266 33835.96 305.78 17120.67 88888.00 2019-09-23 06:36:28.000 266 33835.95 305.74 17120.64 88888.00 2019-09-23 06:36:29.000 266 33835.92 305.73 17120.64 88888.00 2019-09-23 06:36:30.000 266 33835.89 305.71 17120.63 37922.27 2019-09-23 06:36:31.000 266 33835.91 305.78 17120.62 88888.00 2019-09-23 06:36:32.000 266 33835.91 305.75 17120.65 88888.00 2019-09-23 06:36:33.000 266 33835.92 305.73 17120.67 88888.00 2019-09-23 06:36:34.000 266 33835.94 305.70 17120.66 88888.00 2019-09-23 06:36:35.000 266 33835.97 305.68 17120.64 37922.21 2019-09-23 06:36:36.000 266 33835.93 305.65 17120.62 88888.00 2019-09-23 06:36:37.000 266 33835.91 305.66 17120.65 88888.00 2019-09-23 06:36:38.000 266 33835.91 305.65 17120.68 88888.00 2019-09-23 06:36:39.000 266 33835.91 305.65 17120.70 88888.00 2019-09-23 06:36:40.000 266 33835.90 305.64 17120.68 37922.20 2019-09-23 06:36:41.000 266 33835.95 305.64 17120.68 88888.00 2019-09-23 06:36:42.000 266 33835.96 305.59 17120.68 88888.00 2019-09-23 06:36:43.000 266 33835.98 305.55 17120.67 88888.00 2019-09-23 06:36:44.000 266 33836.00 305.57 17120.70 88888.00 2019-09-23 06:36:45.000 266 33836.04 305.56 17120.72 37922.25 2019-09-23 06:36:46.000 266 33836.03 305.57 17120.73 88888.00 2019-09-23 06:36:47.000 266 33836.01 305.59 17120.73 88888.00 2019-09-23 06:36:48.000 266 33836.02 305.56 17120.72 88888.00 2019-09-23 06:36:49.000 266 33836.04 305.55 17120.67 88888.00 2019-09-23 06:36:50.000 266 33836.03 305.55 17120.64 37922.25 2019-09-23 06:36:51.000 266 33836.03 305.52 17120.69 88888.00 2019-09-23 06:36:52.000 266 33836.03 305.50 17120.67 88888.00 2019-09-23 06:36:53.000 266 33836.03 305.56 17120.69 88888.00 2019-09-23 06:36:54.000 266 33836.02 305.57 17120.70 88888.00 2019-09-23 06:36:55.000 266 33836.01 305.56 17120.67 37922.29 2019-09-23 06:36:56.000 266 33836.03 305.62 17120.67 88888.00 2019-09-23 06:36:57.000 266 33836.02 305.65 17120.69 88888.00 2019-09-23 06:36:58.000 266 33836.02 305.67 17120.67 88888.00 2019-09-23 06:36:59.000 266 33836.00 305.70 17120.64 88888.00 2019-09-23 06:37:00.000 266 33835.98 305.73 17120.69 37922.32 2019-09-23 06:37:01.000 266 33836.00 305.76 17120.67 88888.00 2019-09-23 06:37:02.000 266 33835.96 305.82 17120.68 88888.00 2019-09-23 06:37:03.000 266 33835.95 305.81 17120.68 88888.00 2019-09-23 06:37:04.000 266 33835.91 305.80 17120.69 88888.00 2019-09-23 06:37:05.000 266 33835.93 305.81 17120.69 37922.24 2019-09-23 06:37:06.000 266 33835.88 305.82 17120.71 88888.00 2019-09-23 06:37:07.000 266 33835.88 305.85 17120.71 88888.00 2019-09-23 06:37:08.000 266 33835.85 305.90 17120.66 88888.00 2019-09-23 06:37:09.000 266 33835.84 305.90 17120.66 88888.00 2019-09-23 06:37:10.000 266 33835.81 305.89 17120.66 37922.27 2019-09-23 06:37:11.000 266 33835.80 305.90 17120.66 88888.00 2019-09-23 06:37:12.000 266 33835.82 305.91 17120.67 88888.00 2019-09-23 06:37:13.000 266 33835.83 305.93 17120.67 88888.00 2019-09-23 06:37:14.000 266 33835.80 305.86 17120.65 88888.00 2019-09-23 06:37:15.000 266 33835.82 305.90 17120.65 37922.08 2019-09-23 06:37:16.000 266 33835.84 305.89 17120.63 88888.00 2019-09-23 06:37:17.000 266 33835.82 305.87 17120.61 88888.00 2019-09-23 06:37:18.000 266 33835.81 305.86 17120.63 88888.00 2019-09-23 06:37:19.000 266 33835.79 305.84 17120.63 88888.00 2019-09-23 06:37:20.000 266 33835.81 305.79 17120.62 37922.17 2019-09-23 06:37:21.000 266 33835.86 305.78 17120.66 88888.00 2019-09-23 06:37:22.000 266 33835.85 305.76 17120.71 88888.00 2019-09-23 06:37:23.000 266 33835.88 305.76 17120.73 88888.00 2019-09-23 06:37:24.000 266 33835.85 305.75 17120.73 88888.00 2019-09-23 06:37:25.000 266 33835.88 305.77 17120.69 37922.15 2019-09-23 06:37:26.000 266 33835.89 305.77 17120.65 88888.00 2019-09-23 06:37:27.000 266 33835.91 305.74 17120.63 88888.00 2019-09-23 06:37:28.000 266 33835.91 305.74 17120.69 88888.00 2019-09-23 06:37:29.000 266 33835.96 305.71 17120.67 88888.00 2019-09-23 06:37:30.000 266 33835.97 305.70 17120.65 37922.14 2019-09-23 06:37:31.000 266 33835.96 305.71 17120.68 88888.00 2019-09-23 06:37:32.000 266 33835.94 305.70 17120.65 88888.00 2019-09-23 06:37:33.000 266 33835.96 305.70 17120.67 88888.00 2019-09-23 06:37:34.000 266 33835.93 305.69 17120.68 88888.00 2019-09-23 06:37:35.000 266 33835.93 305.71 17120.66 37922.24 2019-09-23 06:37:36.000 266 33835.94 305.71 17120.67 88888.00 2019-09-23 06:37:37.000 266 33835.96 305.71 17120.67 88888.00 2019-09-23 06:37:38.000 266 33836.00 305.69 17120.67 88888.00 2019-09-23 06:37:39.000 266 33836.00 305.68 17120.67 88888.00 2019-09-23 06:37:40.000 266 33835.95 305.71 17120.70 37922.29 2019-09-23 06:37:41.000 266 33835.94 305.68 17120.70 88888.00 2019-09-23 06:37:42.000 266 33835.92 305.72 17120.67 88888.00 2019-09-23 06:37:43.000 266 33835.91 305.74 17120.65 88888.00 2019-09-23 06:37:44.000 266 33835.89 305.75 17120.65 88888.00 2019-09-23 06:37:45.000 266 33835.88 305.79 17120.73 37922.26 2019-09-23 06:37:46.000 266 33835.89 305.77 17120.73 88888.00 2019-09-23 06:37:47.000 266 33835.92 305.79 17120.69 88888.00 2019-09-23 06:37:48.000 266 33835.91 305.82 17120.66 88888.00 2019-09-23 06:37:49.000 266 33835.93 305.81 17120.67 88888.00 2019-09-23 06:37:50.000 266 33835.95 305.81 17120.70 37922.33 2019-09-23 06:37:51.000 266 33835.94 305.87 17120.70 88888.00 2019-09-23 06:37:52.000 266 33835.89 305.88 17120.67 88888.00 2019-09-23 06:37:53.000 266 33835.87 305.90 17120.66 88888.00 2019-09-23 06:37:54.000 266 33835.84 305.88 17120.62 88888.00 2019-09-23 06:37:55.000 266 33835.87 305.90 17120.65 37922.22 2019-09-23 06:37:56.000 266 33835.87 305.94 17120.67 88888.00 2019-09-23 06:37:57.000 266 33835.86 305.98 17120.66 88888.00 2019-09-23 06:37:58.000 266 33835.86 306.03 17120.66 88888.00 2019-09-23 06:37:59.000 266 33835.90 305.99 17120.65 88888.00 2019-09-23 06:38:00.000 266 33835.83 306.00 17120.67 37922.22 2019-09-23 06:38:01.000 266 33835.84 306.06 17120.68 88888.00 2019-09-23 06:38:02.000 266 33835.83 306.11 17120.68 88888.00 2019-09-23 06:38:03.000 266 33835.80 306.12 17120.70 88888.00 2019-09-23 06:38:04.000 266 33835.76 306.07 17120.65 88888.00 2019-09-23 06:38:05.000 266 33835.75 306.07 17120.64 37922.13 2019-09-23 06:38:06.000 266 33835.72 306.09 17120.66 88888.00 2019-09-23 06:38:07.000 266 33835.71 306.05 17120.65 88888.00 2019-09-23 06:38:08.000 266 33835.74 306.04 17120.69 88888.00 2019-09-23 06:38:09.000 266 33835.72 306.02 17120.70 88888.00 2019-09-23 06:38:10.000 266 33835.74 306.00 17120.63 37922.16 2019-09-23 06:38:11.000 266 33835.76 306.03 17120.62 88888.00 2019-09-23 06:38:12.000 266 33835.77 306.01 17120.63 88888.00 2019-09-23 06:38:13.000 266 33835.77 305.99 17120.62 88888.00 2019-09-23 06:38:14.000 266 33835.79 305.98 17120.63 88888.00 2019-09-23 06:38:15.000 266 33835.81 305.97 17120.63 37922.10 2019-09-23 06:38:16.000 266 33835.83 305.94 17120.65 88888.00 2019-09-23 06:38:17.000 266 33835.82 305.96 17120.67 88888.00 2019-09-23 06:38:18.000 266 33835.80 305.91 17120.63 88888.00 2019-09-23 06:38:19.000 266 33835.84 305.95 17120.65 88888.00 2019-09-23 06:38:20.000 266 33835.87 305.92 17120.66 37922.21 2019-09-23 06:38:21.000 266 33835.87 305.89 17120.66 88888.00 2019-09-23 06:38:22.000 266 33835.87 305.92 17120.64 88888.00 2019-09-23 06:38:23.000 266 33835.83 305.91 17120.65 88888.00 2019-09-23 06:38:24.000 266 33835.83 305.90 17120.67 88888.00 2019-09-23 06:38:25.000 266 33835.81 305.85 17120.68 37922.27 2019-09-23 06:38:26.000 266 33835.82 305.84 17120.65 88888.00 2019-09-23 06:38:27.000 266 33835.83 305.88 17120.64 88888.00 2019-09-23 06:38:28.000 266 33835.84 305.91 17120.67 88888.00 2019-09-23 06:38:29.000 266 33835.84 305.91 17120.70 88888.00 2019-09-23 06:38:30.000 266 33835.84 305.93 17120.72 37922.22 2019-09-23 06:38:31.000 266 33835.85 305.91 17120.72 88888.00 2019-09-23 06:38:32.000 266 33835.83 305.89 17120.69 88888.00 2019-09-23 06:38:33.000 266 33835.82 305.95 17120.71 88888.00 2019-09-23 06:38:34.000 266 33835.82 305.95 17120.74 88888.00 2019-09-23 06:38:35.000 266 33835.84 305.92 17120.71 37922.19 2019-09-23 06:38:36.000 266 33835.87 305.91 17120.64 88888.00 2019-09-23 06:38:37.000 266 33835.87 305.91 17120.66 88888.00 2019-09-23 06:38:38.000 266 33835.83 305.93 17120.66 88888.00 2019-09-23 06:38:39.000 266 33835.81 305.96 17120.68 88888.00 2019-09-23 06:38:40.000 266 33835.82 305.97 17120.67 37922.20 2019-09-23 06:38:41.000 266 33835.82 306.00 17120.67 88888.00 2019-09-23 06:38:42.000 266 33835.81 306.05 17120.67 88888.00 2019-09-23 06:38:43.000 266 33835.78 306.06 17120.67 88888.00 2019-09-23 06:38:44.000 266 33835.79 306.09 17120.69 88888.00 2019-09-23 06:38:45.000 266 33835.79 306.12 17120.69 37922.23 2019-09-23 06:38:46.000 266 33835.81 306.14 17120.66 88888.00 2019-09-23 06:38:47.000 266 33835.81 306.18 17120.64 88888.00 2019-09-23 06:38:48.000 266 33835.79 306.13 17120.64 88888.00 2019-09-23 06:38:49.000 266 33835.76 306.18 17120.69 88888.00 2019-09-23 06:38:50.000 266 33835.78 306.18 17120.72 37922.14 2019-09-23 06:38:51.000 266 33835.78 306.19 17120.74 88888.00 2019-09-23 06:38:52.000 266 33835.76 306.20 17120.73 88888.00 2019-09-23 06:38:53.000 266 33835.75 306.25 17120.73 88888.00 2019-09-23 06:38:54.000 266 33835.72 306.22 17120.73 88888.00 2019-09-23 06:38:55.000 266 33835.71 306.25 17120.72 37922.14 2019-09-23 06:38:56.000 266 33835.67 306.23 17120.74 88888.00 2019-09-23 06:38:57.000 266 33835.71 306.23 17120.75 88888.00 2019-09-23 06:38:58.000 266 33835.76 306.23 17120.71 88888.00 2019-09-23 06:38:59.000 266 33835.75 306.21 17120.67 88888.00 2019-09-23 06:39:00.000 266 33835.77 306.21 17120.72 37922.10 2019-09-23 06:39:01.000 266 33835.80 306.21 17120.66 88888.00 2019-09-23 06:39:02.000 266 33835.78 306.25 17120.69 88888.00 2019-09-23 06:39:03.000 266 33835.77 306.29 17120.70 88888.00 2019-09-23 06:39:04.000 266 33835.75 306.30 17120.70 88888.00 2019-09-23 06:39:05.000 266 33835.77 306.26 17120.67 37922.09 2019-09-23 06:39:06.000 266 33835.76 306.24 17120.66 88888.00 2019-09-23 06:39:07.000 266 33835.73 306.22 17120.69 88888.00 2019-09-23 06:39:08.000 266 33835.73 306.22 17120.72 88888.00 2019-09-23 06:39:09.000 266 33835.77 306.21 17120.73 88888.00 2019-09-23 06:39:10.000 266 33835.78 306.23 17120.76 37922.08 2019-09-23 06:39:11.000 266 33835.79 306.19 17120.74 88888.00 2019-09-23 06:39:12.000 266 33835.79 306.18 17120.76 88888.00 2019-09-23 06:39:13.000 266 33835.81 306.22 17120.76 88888.00 2019-09-23 06:39:14.000 266 33835.79 306.19 17120.76 88888.00 2019-09-23 06:39:15.000 266 33835.83 306.18 17120.75 37922.12 2019-09-23 06:39:16.000 266 33835.83 306.16 17120.72 88888.00 2019-09-23 06:39:17.000 266 33835.81 306.16 17120.70 88888.00 2019-09-23 06:39:18.000 266 33835.79 306.18 17120.74 88888.00 2019-09-23 06:39:19.000 266 33835.77 306.24 17120.80 88888.00 2019-09-23 06:39:20.000 266 33835.78 306.24 17120.74 37922.15 2019-09-23 06:39:21.000 266 33835.79 306.22 17120.70 88888.00 2019-09-23 06:39:22.000 266 33835.80 306.23 17120.74 88888.00 2019-09-23 06:39:23.000 266 33835.78 306.21 17120.68 88888.00 2019-09-23 06:39:24.000 266 33835.77 306.20 17120.69 88888.00 2019-09-23 06:39:25.000 266 33835.76 306.16 17120.72 37922.13 2019-09-23 06:39:26.000 266 33835.80 306.19 17120.74 88888.00 2019-09-23 06:39:27.000 266 33835.79 306.18 17120.72 88888.00 2019-09-23 06:39:28.000 266 33835.76 306.16 17120.71 88888.00 2019-09-23 06:39:29.000 266 33835.70 306.19 17120.72 88888.00 2019-09-23 06:39:30.000 266 33835.72 306.22 17120.70 37922.18 2019-09-23 06:39:31.000 266 33835.75 306.23 17120.73 88888.00 2019-09-23 06:39:32.000 266 33835.71 306.25 17120.73 88888.00 2019-09-23 06:39:33.000 266 33835.74 306.31 17120.76 88888.00 2019-09-23 06:39:34.000 266 33835.74 306.35 17120.77 88888.00 2019-09-23 06:39:35.000 266 33835.69 306.33 17120.74 37922.08 2019-09-23 06:39:36.000 266 33835.68 306.33 17120.72 88888.00 2019-09-23 06:39:37.000 266 33835.66 306.33 17120.73 88888.00 2019-09-23 06:39:38.000 266 33835.66 306.31 17120.74 88888.00 2019-09-23 06:39:39.000 266 33835.62 306.30 17120.71 88888.00 2019-09-23 06:39:40.000 266 33835.62 306.33 17120.70 37922.02 2019-09-23 06:39:41.000 266 33835.65 306.34 17120.72 88888.00 2019-09-23 06:39:42.000 266 33835.62 306.33 17120.72 88888.00 2019-09-23 06:39:43.000 266 33835.61 306.37 17120.72 88888.00 2019-09-23 06:39:44.000 266 33835.60 306.44 17120.74 88888.00 2019-09-23 06:39:45.000 266 33835.61 306.43 17120.74 37922.02 2019-09-23 06:39:46.000 266 33835.63 306.43 17120.74 88888.00 2019-09-23 06:39:47.000 266 33835.61 306.44 17120.70 88888.00 2019-09-23 06:39:48.000 266 33835.57 306.45 17120.75 88888.00 2019-09-23 06:39:49.000 266 33835.56 306.51 17120.75 88888.00 2019-09-23 06:39:50.000 266 33835.55 306.50 17120.73 37921.99 2019-09-23 06:39:51.000 266 33835.55 306.44 17120.70 88888.00 2019-09-23 06:39:52.000 266 33835.52 306.44 17120.71 88888.00 2019-09-23 06:39:53.000 266 33835.52 306.42 17120.68 88888.00 2019-09-23 06:39:54.000 266 33835.54 306.44 17120.72 88888.00 2019-09-23 06:39:55.000 266 33835.53 306.43 17120.74 37921.98 2019-09-23 06:39:56.000 266 33835.51 306.42 17120.74 88888.00 2019-09-23 06:39:57.000 266 33835.54 306.40 17120.75 88888.00 2019-09-23 06:39:58.000 266 33835.59 306.37 17120.77 88888.00 2019-09-23 06:39:59.000 266 33835.60 306.39 17120.77 88888.00 2019-09-23 06:40:00.000 266 33835.62 306.39 17120.75 37921.85 2019-09-23 06:40:01.000 266 33835.58 306.37 17120.75 88888.00 2019-09-23 06:40:02.000 266 33835.59 306.37 17120.76 88888.00 2019-09-23 06:40:03.000 266 33835.65 306.36 17120.78 88888.00 2019-09-23 06:40:04.000 266 33835.66 306.31 17120.71 88888.00 2019-09-23 06:40:05.000 266 33835.61 306.30 17120.72 37921.99 2019-09-23 06:40:06.000 266 33835.67 306.29 17120.74 88888.00 2019-09-23 06:40:07.000 266 33835.69 306.28 17120.78 88888.00 2019-09-23 06:40:08.000 266 33835.73 306.27 17120.79 88888.00 2019-09-23 06:40:09.000 266 33835.75 306.25 17120.78 88888.00 2019-09-23 06:40:10.000 266 33835.76 306.25 17120.75 37922.03 2019-09-23 06:40:11.000 266 33835.73 306.24 17120.76 88888.00 2019-09-23 06:40:12.000 266 33835.71 306.25 17120.73 88888.00 2019-09-23 06:40:13.000 266 33835.71 306.26 17120.75 88888.00 2019-09-23 06:40:14.000 266 33835.76 306.23 17120.72 88888.00 2019-09-23 06:40:15.000 266 33835.76 306.23 17120.72 37922.11 2019-09-23 06:40:16.000 266 33835.78 306.27 17120.73 88888.00 2019-09-23 06:40:17.000 266 33835.77 306.29 17120.70 88888.00 2019-09-23 06:40:18.000 266 33835.74 306.33 17120.75 88888.00 2019-09-23 06:40:19.000 266 33835.74 306.34 17120.73 88888.00 2019-09-23 06:40:20.000 266 33835.77 306.33 17120.73 37922.06 2019-09-23 06:40:21.000 266 33835.76 306.31 17120.76 88888.00 2019-09-23 06:40:22.000 266 33835.73 306.32 17120.77 88888.00 2019-09-23 06:40:23.000 266 33835.72 306.36 17120.77 88888.00 2019-09-23 06:40:24.000 266 33835.69 306.35 17120.75 88888.00 2019-09-23 06:40:25.000 266 33835.69 306.31 17120.72 37922.01 2019-09-23 06:40:26.000 266 33835.69 306.29 17120.75 88888.00 2019-09-23 06:40:27.000 266 33835.70 306.27 17120.74 88888.00 2019-09-23 06:40:28.000 266 33835.67 306.28 17120.73 88888.00 2019-09-23 06:40:29.000 266 33835.66 306.31 17120.73 88888.00 2019-09-23 06:40:30.000 266 33835.68 306.32 17120.74 37922.03 2019-09-23 06:40:31.000 266 33835.68 306.32 17120.78 88888.00 2019-09-23 06:40:32.000 266 33835.66 306.33 17120.80 88888.00 2019-09-23 06:40:33.000 266 33835.64 306.31 17120.77 88888.00 2019-09-23 06:40:34.000 266 33835.62 306.32 17120.79 88888.00 2019-09-23 06:40:35.000 266 33835.64 306.36 17120.77 37922.01 2019-09-23 06:40:36.000 266 33835.67 306.37 17120.75 88888.00 2019-09-23 06:40:37.000 266 33835.68 306.32 17120.76 88888.00 2019-09-23 06:40:38.000 266 33835.65 306.27 17120.72 88888.00 2019-09-23 06:40:39.000 266 33835.63 306.29 17120.72 88888.00 2019-09-23 06:40:40.000 266 33835.62 306.26 17120.77 37922.02 2019-09-23 06:40:41.000 266 33835.60 306.28 17120.80 88888.00 2019-09-23 06:40:42.000 266 33835.64 306.30 17120.81 88888.00 2019-09-23 06:40:43.000 266 33835.63 306.33 17120.76 88888.00 2019-09-23 06:40:44.000 266 33835.63 306.30 17120.76 88888.00 2019-09-23 06:40:45.000 266 33835.59 306.29 17120.74 37921.97 2019-09-23 06:40:46.000 266 33835.58 306.28 17120.76 88888.00 2019-09-23 06:40:47.000 266 33835.55 306.26 17120.77 88888.00 2019-09-23 06:40:48.000 266 33835.54 306.24 17120.76 88888.00 2019-09-23 06:40:49.000 266 33835.56 306.27 17120.77 88888.00 2019-09-23 06:40:50.000 266 33835.57 306.27 17120.75 37922.03 2019-09-23 06:40:51.000 266 33835.53 306.26 17120.73 88888.00 2019-09-23 06:40:52.000 266 33835.52 306.24 17120.72 88888.00 2019-09-23 06:40:53.000 266 33835.56 306.27 17120.72 88888.00 2019-09-23 06:40:54.000 266 33835.59 306.27 17120.71 88888.00 2019-09-23 06:40:55.000 266 33835.52 306.27 17120.67 37922.02 2019-09-23 06:40:56.000 266 33835.52 306.31 17120.73 88888.00 2019-09-23 06:40:57.000 266 33835.58 306.30 17120.80 88888.00 2019-09-23 06:40:58.000 266 33835.60 306.30 17120.78 88888.00 2019-09-23 06:40:59.000 266 33835.59 306.32 17120.79 88888.00 2019-09-23 06:41:00.000 266 33835.56 306.33 17120.75 37921.91 2019-09-23 06:41:01.000 266 33835.57 306.33 17120.74 88888.00 2019-09-23 06:41:02.000 266 33835.58 306.35 17120.78 88888.00 2019-09-23 06:41:03.000 266 33835.60 306.37 17120.78 88888.00 2019-09-23 06:41:04.000 266 33835.59 306.31 17120.75 88888.00 2019-09-23 06:41:05.000 266 33835.56 306.35 17120.75 37921.95 2019-09-23 06:41:06.000 266 33835.53 306.35 17120.82 88888.00 2019-09-23 06:41:07.000 266 33835.54 306.34 17120.81 88888.00 2019-09-23 06:41:08.000 266 33835.49 306.33 17120.77 88888.00 2019-09-23 06:41:09.000 266 33835.48 306.35 17120.81 88888.00 2019-09-23 06:41:10.000 266 33835.52 306.37 17120.80 37922.00 2019-09-23 06:41:11.000 266 33835.56 306.35 17120.80 88888.00 2019-09-23 06:41:12.000 266 33835.53 306.34 17120.83 88888.00 2019-09-23 06:41:13.000 266 33835.51 306.33 17120.86 88888.00 2019-09-23 06:41:14.000 266 33835.53 306.29 17120.84 88888.00 2019-09-23 06:41:15.000 266 33835.58 306.29 17120.82 37921.96 2019-09-23 06:41:16.000 266 33835.62 306.31 17120.81 88888.00 2019-09-23 06:41:17.000 266 33835.60 306.30 17120.78 88888.00 2019-09-23 06:41:18.000 266 33835.58 306.28 17120.81 88888.00 2019-09-23 06:41:19.000 266 33835.61 306.27 17120.78 88888.00 2019-09-23 06:41:20.000 266 33835.61 306.26 17120.79 37921.96 2019-09-23 06:41:21.000 266 33835.62 306.30 17120.79 88888.00 2019-09-23 06:41:22.000 266 33835.61 306.32 17120.83 88888.00 2019-09-23 06:41:23.000 266 33835.59 306.27 17120.82 88888.00 2019-09-23 06:41:24.000 266 33835.57 306.22 17120.80 88888.00 2019-09-23 06:41:25.000 266 33835.63 306.23 17120.78 37922.08 2019-09-23 06:41:26.000 266 33835.64 306.22 17120.81 88888.00 2019-09-23 06:41:27.000 266 33835.63 306.24 17120.80 88888.00 2019-09-23 06:41:28.000 266 33835.66 306.27 17120.79 88888.00 2019-09-23 06:41:29.000 266 33835.65 306.28 17120.79 88888.00 2019-09-23 06:41:30.000 266 33835.65 306.26 17120.78 37922.03 2019-09-23 06:41:31.000 266 33835.65 306.23 17120.76 88888.00 2019-09-23 06:41:32.000 266 33835.67 306.26 17120.77 88888.00 2019-09-23 06:41:33.000 266 33835.62 306.23 17120.78 88888.00 2019-09-23 06:41:34.000 266 33835.60 306.25 17120.78 88888.00 2019-09-23 06:41:35.000 266 33835.62 306.28 17120.81 37921.99 2019-09-23 06:41:36.000 266 33835.63 306.32 17120.80 88888.00 2019-09-23 06:41:37.000 266 33835.60 306.32 17120.80 88888.00 2019-09-23 06:41:38.000 266 33835.60 306.28 17120.81 88888.00 2019-09-23 06:41:39.000 266 33835.63 306.29 17120.81 88888.00 2019-09-23 06:41:40.000 266 33835.61 306.30 17120.78 37922.03 2019-09-23 06:41:41.000 266 33835.65 306.34 17120.78 88888.00 2019-09-23 06:41:42.000 266 33835.60 306.30 17120.80 88888.00 2019-09-23 06:41:43.000 266 33835.60 306.28 17120.80 88888.00 2019-09-23 06:41:44.000 266 33835.60 306.26 17120.81 88888.00 2019-09-23 06:41:45.000 266 33835.58 306.26 17120.79 37921.98 2019-09-23 06:41:46.000 266 33835.56 306.25 17120.77 88888.00 2019-09-23 06:41:47.000 266 33835.60 306.25 17120.80 88888.00 2019-09-23 06:41:48.000 266 33835.60 306.28 17120.79 88888.00 2019-09-23 06:41:49.000 266 33835.60 306.28 17120.79 88888.00 2019-09-23 06:41:50.000 266 33835.61 306.26 17120.80 37921.95 2019-09-23 06:41:51.000 266 33835.63 306.24 17120.81 88888.00 2019-09-23 06:41:52.000 266 33835.58 306.24 17120.83 88888.00 2019-09-23 06:41:53.000 266 33835.53 306.25 17120.84 88888.00 2019-09-23 06:41:54.000 266 33835.51 306.30 17120.86 88888.00 2019-09-23 06:41:55.000 266 33835.55 306.29 17120.84 37921.97 2019-09-23 06:41:56.000 266 33835.56 306.25 17120.84 88888.00 2019-09-23 06:41:57.000 266 33835.56 306.26 17120.82 88888.00 2019-09-23 06:41:58.000 266 33835.54 306.28 17120.82 88888.00 2019-09-23 06:41:59.000 266 33835.50 306.28 17120.85 88888.00 2019-09-23 06:42:00.000 266 33835.48 306.30 17120.83 37922.03 2019-09-23 06:42:01.000 266 33835.48 306.32 17120.83 88888.00 2019-09-23 06:42:02.000 266 33835.50 306.35 17120.84 88888.00 2019-09-23 06:42:03.000 266 33835.49 306.35 17120.89 88888.00 2019-09-23 06:42:04.000 266 33835.51 306.34 17120.86 88888.00 2019-09-23 06:42:05.000 266 33835.48 306.35 17120.85 37921.95 2019-09-23 06:42:06.000 266 33835.49 306.38 17120.84 88888.00 2019-09-23 06:42:07.000 266 33835.50 306.43 17120.84 88888.00 2019-09-23 06:42:08.000 266 33835.51 306.42 17120.87 88888.00 2019-09-23 06:42:09.000 266 33835.49 306.41 17120.87 88888.00 2019-09-23 06:42:10.000 266 33835.48 306.41 17120.79 37921.91 2019-09-23 06:42:11.000 266 33835.49 306.44 17120.81 88888.00 2019-09-23 06:42:12.000 266 33835.53 306.43 17120.85 88888.00 2019-09-23 06:42:13.000 266 33835.49 306.40 17120.87 88888.00 2019-09-23 06:42:14.000 266 33835.46 306.43 17120.89 88888.00 2019-09-23 06:42:15.000 266 33835.46 306.38 17120.92 37921.99 2019-09-23 06:42:16.000 266 33835.51 306.36 17120.90 88888.00 2019-09-23 06:42:17.000 266 33835.50 306.38 17120.88 88888.00 2019-09-23 06:42:18.000 266 33835.51 306.40 17120.91 88888.00 2019-09-23 06:42:19.000 266 33835.51 306.37 17120.90 88888.00 2019-09-23 06:42:20.000 266 33835.54 306.39 17120.88 37921.90 2019-09-23 06:42:21.000 266 33835.55 306.41 17120.86 88888.00 2019-09-23 06:42:22.000 266 33835.53 306.39 17120.81 88888.00 2019-09-23 06:42:23.000 266 33835.52 306.39 17120.83 88888.00 2019-09-23 06:42:24.000 266 33835.51 306.40 17120.84 88888.00 2019-09-23 06:42:25.000 266 33835.51 306.38 17120.84 37921.85 2019-09-23 06:42:26.000 266 33835.48 306.40 17120.89 88888.00 2019-09-23 06:42:27.000 266 33835.46 306.41 17120.87 88888.00 2019-09-23 06:42:28.000 266 33835.49 306.43 17120.85 88888.00 2019-09-23 06:42:29.000 266 33835.51 306.42 17120.88 88888.00 2019-09-23 06:42:30.000 266 33835.54 306.40 17120.89 37921.91 2019-09-23 06:42:31.000 266 33835.53 306.36 17120.88 88888.00 2019-09-23 06:42:32.000 266 33835.54 306.34 17120.85 88888.00 2019-09-23 06:42:33.000 266 33835.55 306.35 17120.87 88888.00 2019-09-23 06:42:34.000 266 33835.55 306.36 17120.87 88888.00 2019-09-23 06:42:35.000 266 33835.53 306.39 17120.91 37921.85 2019-09-23 06:42:36.000 266 33835.51 306.40 17120.89 88888.00 2019-09-23 06:42:37.000 266 33835.52 306.42 17120.87 88888.00 2019-09-23 06:42:38.000 266 33835.57 306.43 17120.88 88888.00 2019-09-23 06:42:39.000 266 33835.59 306.41 17120.90 88888.00 2019-09-23 06:42:40.000 266 33835.60 306.41 17120.88 37921.93 2019-09-23 06:42:41.000 266 33835.58 306.39 17120.89 88888.00 2019-09-23 06:42:42.000 266 33835.57 306.42 17120.88 88888.00 2019-09-23 06:42:43.000 266 33835.57 306.43 17120.83 88888.00 2019-09-23 06:42:44.000 266 33835.56 306.42 17120.85 88888.00 2019-09-23 06:42:45.000 266 33835.59 306.46 17120.87 37922.03 2019-09-23 06:42:46.000 266 33835.60 306.48 17120.84 88888.00 2019-09-23 06:42:47.000 266 33835.58 306.49 17120.86 88888.00 2019-09-23 06:42:48.000 266 33835.53 306.48 17120.86 88888.00 2019-09-23 06:42:49.000 266 33835.51 306.52 17120.87 88888.00 2019-09-23 06:42:50.000 266 33835.44 306.53 17120.86 37921.98 2019-09-23 06:42:51.000 266 33835.45 306.58 17120.88 88888.00 2019-09-23 06:42:52.000 266 33835.47 306.61 17120.84 88888.00 2019-09-23 06:42:53.000 266 33835.44 306.61 17120.83 88888.00 2019-09-23 06:42:54.000 266 33835.46 306.62 17120.88 88888.00 2019-09-23 06:42:55.000 266 33835.43 306.65 17120.86 37921.90 2019-09-23 06:42:56.000 266 33835.41 306.63 17120.84 88888.00 2019-09-23 06:42:57.000 266 33835.39 306.62 17120.82 88888.00 2019-09-23 06:42:58.000 266 33835.40 306.64 17120.83 88888.00 2019-09-23 06:42:59.000 266 33835.40 306.68 17120.88 88888.00 2019-09-23 06:43:00.000 266 33835.41 306.75 17120.85 37921.88 2019-09-23 06:43:01.000 266 33835.41 306.70 17120.87 88888.00 2019-09-23 06:43:02.000 266 33835.39 306.67 17120.86 88888.00 2019-09-23 06:43:03.000 266 33835.39 306.68 17120.88 88888.00 2019-09-23 06:43:04.000 266 33835.37 306.70 17120.85 88888.00 2019-09-23 06:43:05.000 266 33835.35 306.67 17120.84 37921.87 2019-09-23 06:43:06.000 266 33835.37 306.66 17120.86 88888.00 2019-09-23 06:43:07.000 266 33835.37 306.63 17120.86 88888.00 2019-09-23 06:43:08.000 266 33835.36 306.63 17120.86 88888.00 2019-09-23 06:43:09.000 266 33835.37 306.64 17120.87 88888.00 2019-09-23 06:43:10.000 266 33835.34 306.64 17120.86 37921.89 2019-09-23 06:43:11.000 266 33835.34 306.69 17120.86 88888.00 2019-09-23 06:43:12.000 266 33835.37 306.70 17120.86 88888.00 2019-09-23 06:43:13.000 266 33835.38 306.71 17120.87 88888.00 2019-09-23 06:43:14.000 266 33835.35 306.75 17120.86 88888.00 2019-09-23 06:43:15.000 266 33835.35 306.74 17120.84 37921.85 2019-09-23 06:43:16.000 266 33835.38 306.73 17120.84 88888.00 2019-09-23 06:43:17.000 266 33835.40 306.75 17120.84 88888.00 2019-09-23 06:43:18.000 266 33835.39 306.75 17120.82 88888.00 2019-09-23 06:43:19.000 266 33835.35 306.77 17120.81 88888.00 2019-09-23 06:43:20.000 266 33835.34 306.74 17120.82 37921.86 2019-09-23 06:43:21.000 266 33835.31 306.73 17120.82 88888.00 2019-09-23 06:43:22.000 266 33835.33 306.70 17120.84 88888.00 2019-09-23 06:43:23.000 266 33835.35 306.67 17120.84 88888.00 2019-09-23 06:43:24.000 266 33835.34 306.73 17120.84 88888.00 2019-09-23 06:43:25.000 266 33835.35 306.75 17120.88 37921.95 2019-09-23 06:43:26.000 266 33835.33 306.73 17120.86 88888.00 2019-09-23 06:43:27.000 266 33835.32 306.70 17120.86 88888.00 2019-09-23 06:43:28.000 266 33835.31 306.69 17120.81 88888.00 2019-09-23 06:43:29.000 266 33835.35 306.71 17120.84 88888.00 2019-09-23 06:43:30.000 266 33835.33 306.68 17120.87 37921.87 2019-09-23 06:43:31.000 266 33835.33 306.73 17120.87 88888.00 2019-09-23 06:43:32.000 266 33835.31 306.75 17120.87 88888.00 2019-09-23 06:43:33.000 266 33835.30 306.73 17120.83 88888.00 2019-09-23 06:43:34.000 266 33835.31 306.74 17120.81 88888.00 2019-09-23 06:43:35.000 266 33835.34 306.74 17120.83 37921.86 2019-09-23 06:43:36.000 266 33835.33 306.73 17120.86 88888.00 2019-09-23 06:43:37.000 266 33835.32 306.71 17120.87 88888.00 2019-09-23 06:43:38.000 266 33835.34 306.70 17120.85 88888.00 2019-09-23 06:43:39.000 266 33835.35 306.70 17120.85 88888.00 2019-09-23 06:43:40.000 266 33835.36 306.69 17120.87 37921.89 2019-09-23 06:43:41.000 266 33835.35 306.72 17120.87 88888.00 2019-09-23 06:43:42.000 266 33835.34 306.73 17120.86 88888.00 2019-09-23 06:43:43.000 266 33835.34 306.71 17120.82 88888.00 2019-09-23 06:43:44.000 266 33835.36 306.74 17120.83 88888.00 2019-09-23 06:43:45.000 266 33835.39 306.72 17120.84 37921.92 2019-09-23 06:43:46.000 266 33835.38 306.77 17120.86 88888.00 2019-09-23 06:43:47.000 266 33835.37 306.80 17120.84 88888.00 2019-09-23 06:43:48.000 266 33835.41 306.80 17120.81 88888.00 2019-09-23 06:43:49.000 266 33835.37 306.83 17120.84 88888.00 2019-09-23 06:43:50.000 266 33835.38 306.85 17120.86 37921.99 2019-09-23 06:43:51.000 266 33835.39 306.87 17120.89 88888.00 2019-09-23 06:43:52.000 266 33835.35 306.89 17120.90 88888.00 2019-09-23 06:43:53.000 266 33835.36 306.91 17120.91 88888.00 2019-09-23 06:43:54.000 266 33835.39 306.89 17120.89 88888.00 2019-09-23 06:43:55.000 266 33835.42 306.88 17120.85 37921.89 2019-09-23 06:43:56.000 266 33835.42 306.92 17120.85 88888.00 2019-09-23 06:43:57.000 266 33835.40 306.91 17120.86 88888.00 2019-09-23 06:43:58.000 266 33835.38 306.93 17120.88 88888.00 2019-09-23 06:43:59.000 266 33835.36 306.95 17120.89 88888.00 2019-09-23 06:44:00.000 266 33835.39 306.96 17120.89 37921.94 2019-09-23 06:44:01.000 266 33835.39 306.95 17120.86 88888.00 2019-09-23 06:44:02.000 266 33835.38 306.97 17120.81 88888.00 2019-09-23 06:44:03.000 266 33835.39 307.01 17120.79 88888.00 2019-09-23 06:44:04.000 266 33835.38 307.03 17120.76 88888.00 2019-09-23 06:44:05.000 266 33835.37 307.03 17120.75 37921.90 2019-09-23 06:44:06.000 266 33835.37 307.07 17120.74 88888.00 2019-09-23 06:44:07.000 266 33835.35 307.09 17120.78 88888.00 2019-09-23 06:44:08.000 266 33835.34 307.07 17120.81 88888.00 2019-09-23 06:44:09.000 266 33835.34 307.08 17120.82 88888.00 2019-09-23 06:44:10.000 266 33835.34 307.07 17120.77 37921.85 2019-09-23 06:44:11.000 266 33835.31 307.08 17120.77 88888.00 2019-09-23 06:44:12.000 266 33835.35 307.10 17120.77 88888.00 2019-09-23 06:44:13.000 266 33835.38 307.13 17120.74 88888.00 2019-09-23 06:44:14.000 266 33835.35 307.11 17120.72 88888.00 2019-09-23 06:44:15.000 266 33835.35 307.10 17120.72 37921.85 2019-09-23 06:44:16.000 266 33835.33 307.10 17120.73 88888.00 2019-09-23 06:44:17.000 266 33835.38 307.12 17120.75 88888.00 2019-09-23 06:44:18.000 266 33835.32 307.10 17120.73 88888.00 2019-09-23 06:44:19.000 266 33835.33 307.11 17120.74 88888.00 2019-09-23 06:44:20.000 266 33835.35 307.09 17120.71 37921.77 2019-09-23 06:44:21.000 266 33835.33 307.13 17120.72 88888.00 2019-09-23 06:44:22.000 266 33835.30 307.15 17120.73 88888.00 2019-09-23 06:44:23.000 266 33835.32 307.16 17120.72 88888.00 2019-09-23 06:44:24.000 266 33835.31 307.16 17120.76 88888.00 2019-09-23 06:44:25.000 266 33835.34 307.13 17120.77 37921.82 2019-09-23 06:44:26.000 266 33835.36 307.07 17120.76 88888.00 2019-09-23 06:44:27.000 266 33835.36 307.09 17120.78 88888.00 2019-09-23 06:44:28.000 266 33835.34 307.07 17120.79 88888.00 2019-09-23 06:44:29.000 266 33835.38 307.02 17120.79 88888.00 2019-09-23 06:44:30.000 266 33835.38 306.98 17120.78 37921.87 2019-09-23 06:44:31.000 266 33835.38 306.99 17120.79 88888.00 2019-09-23 06:44:32.000 266 33835.40 307.00 17120.81 88888.00 2019-09-23 06:44:33.000 266 33835.45 307.00 17120.79 88888.00 2019-09-23 06:44:34.000 266 33835.44 307.02 17120.80 88888.00 2019-09-23 06:44:35.000 266 33835.44 307.02 17120.80 37921.93 2019-09-23 06:44:36.000 266 33835.45 307.05 17120.76 88888.00 2019-09-23 06:44:37.000 266 33835.46 307.04 17120.75 88888.00 2019-09-23 06:44:38.000 266 33835.47 307.02 17120.74 88888.00 2019-09-23 06:44:39.000 266 33835.44 307.05 17120.72 88888.00 2019-09-23 06:44:40.000 266 33835.44 307.04 17120.75 37921.91 2019-09-23 06:44:41.000 266 33835.49 307.05 17120.80 88888.00 2019-09-23 06:44:42.000 266 33835.51 307.06 17120.82 88888.00 2019-09-23 06:44:43.000 266 33835.50 307.09 17120.78 88888.00 2019-09-23 06:44:44.000 266 33835.52 307.10 17120.77 88888.00 2019-09-23 06:44:45.000 266 33835.50 307.14 17120.77 37921.97 2019-09-23 06:44:46.000 266 33835.49 307.14 17120.77 88888.00 2019-09-23 06:44:47.000 266 33835.51 307.13 17120.75 88888.00 2019-09-23 06:44:48.000 266 33835.44 307.11 17120.79 88888.00 2019-09-23 06:44:49.000 266 33835.46 307.14 17120.80 88888.00 2019-09-23 06:44:50.000 266 33835.47 307.15 17120.79 37921.95 2019-09-23 06:44:51.000 266 33835.43 307.18 17120.78 88888.00 2019-09-23 06:44:52.000 266 33835.42 307.18 17120.84 88888.00 2019-09-23 06:44:53.000 266 33835.41 307.17 17120.81 88888.00 2019-09-23 06:44:54.000 266 33835.38 307.15 17120.76 88888.00 2019-09-23 06:44:55.000 266 33835.38 307.16 17120.76 37921.90 2019-09-23 06:44:56.000 266 33835.37 307.21 17120.78 88888.00 2019-09-23 06:44:57.000 266 33835.34 307.24 17120.78 88888.00 2019-09-23 06:44:58.000 266 33835.31 307.26 17120.77 88888.00 2019-09-23 06:44:59.000 266 33835.34 307.30 17120.77 88888.00 2019-09-23 06:45:00.000 266 33835.35 307.33 17120.79 37921.81 2019-09-23 06:45:01.000 266 33835.36 307.33 17120.79 88888.00 2019-09-23 06:45:02.000 266 33835.36 307.36 17120.79 88888.00 2019-09-23 06:45:03.000 266 33835.35 307.34 17120.78 88888.00 2019-09-23 06:45:04.000 266 33835.38 307.35 17120.81 88888.00 2019-09-23 06:45:05.000 266 33835.35 307.32 17120.80 37921.89 2019-09-23 06:45:06.000 266 33835.36 307.33 17120.82 88888.00 2019-09-23 06:45:07.000 266 33835.40 307.34 17120.84 88888.00 2019-09-23 06:45:08.000 266 33835.40 307.36 17120.80 88888.00 2019-09-23 06:45:09.000 266 33835.42 307.35 17120.80 88888.00 2019-09-23 06:45:10.000 266 33835.40 307.33 17120.81 37921.85 2019-09-23 06:45:11.000 266 33835.44 307.35 17120.81 88888.00 2019-09-23 06:45:12.000 266 33835.45 307.32 17120.79 88888.00 2019-09-23 06:45:13.000 266 33835.44 307.29 17120.81 88888.00 2019-09-23 06:45:14.000 266 33835.44 307.26 17120.83 88888.00 2019-09-23 06:45:15.000 266 33835.51 307.32 17120.84 37921.86 2019-09-23 06:45:16.000 266 33835.50 307.36 17120.84 88888.00 2019-09-23 06:45:17.000 266 33835.48 307.37 17120.81 88888.00 2019-09-23 06:45:18.000 266 33835.49 307.37 17120.80 88888.00 2019-09-23 06:45:19.000 266 33835.47 307.34 17120.81 88888.00 2019-09-23 06:45:20.000 266 33835.47 307.34 17120.86 37921.96 2019-09-23 06:45:21.000 266 33835.53 307.36 17120.87 88888.00 2019-09-23 06:45:22.000 266 33835.52 307.37 17120.86 88888.00 2019-09-23 06:45:23.000 266 33835.49 307.32 17120.87 88888.00 2019-09-23 06:45:24.000 266 33835.51 307.37 17120.85 88888.00 2019-09-23 06:45:25.000 266 33835.53 307.40 17120.82 37921.93 2019-09-23 06:45:26.000 266 33835.54 307.39 17120.80 88888.00 2019-09-23 06:45:27.000 266 33835.49 307.38 17120.80 88888.00 2019-09-23 06:45:28.000 266 33835.47 307.38 17120.81 88888.00 2019-09-23 06:45:29.000 266 33835.49 307.37 17120.77 88888.00 2019-09-23 06:45:30.000 266 33835.52 307.37 17120.78 37922.01 2019-09-23 06:45:31.000 266 33835.52 307.40 17120.79 88888.00 2019-09-23 06:45:32.000 266 33835.52 307.46 17120.80 88888.00 2019-09-23 06:45:33.000 266 33835.49 307.48 17120.79 88888.00 2019-09-23 06:45:34.000 266 33835.46 307.48 17120.78 88888.00 2019-09-23 06:45:35.000 266 33835.46 307.46 17120.80 37921.97 2019-09-23 06:45:36.000 266 33835.47 307.47 17120.82 88888.00 2019-09-23 06:45:37.000 266 33835.47 307.51 17120.80 88888.00 2019-09-23 06:45:38.000 266 33835.45 307.56 17120.76 88888.00 2019-09-23 06:45:39.000 266 33835.45 307.63 17120.81 88888.00 2019-09-23 06:45:40.000 266 33835.43 307.60 17120.81 37921.94 2019-09-23 06:45:41.000 266 33835.40 307.61 17120.79 88888.00 2019-09-23 06:45:42.000 266 33835.42 307.62 17120.79 88888.00 2019-09-23 06:45:43.000 266 33835.38 307.62 17120.81 88888.00 2019-09-23 06:45:44.000 266 33835.40 307.60 17120.82 88888.00 2019-09-23 06:45:45.000 266 33835.40 307.58 17120.81 37921.78 2019-09-23 06:45:46.000 266 33835.40 307.60 17120.84 88888.00 2019-09-23 06:45:47.000 266 33835.40 307.61 17120.82 88888.00 2019-09-23 06:45:48.000 266 33835.39 307.65 17120.79 88888.00 2019-09-23 06:45:49.000 266 33835.42 307.64 17120.79 88888.00 2019-09-23 06:45:50.000 266 33835.43 307.63 17120.78 37921.83 2019-09-23 06:45:51.000 266 33835.41 307.62 17120.84 88888.00 2019-09-23 06:45:52.000 266 33835.42 307.61 17120.84 88888.00 2019-09-23 06:45:53.000 266 33835.46 307.58 17120.81 88888.00 2019-09-23 06:45:54.000 266 33835.47 307.58 17120.78 88888.00 2019-09-23 06:45:55.000 266 33835.47 307.58 17120.81 37921.84 2019-09-23 06:45:56.000 266 33835.45 307.54 17120.79 88888.00 2019-09-23 06:45:57.000 266 33835.46 307.56 17120.82 88888.00 2019-09-23 06:45:58.000 266 33835.45 307.56 17120.82 88888.00 2019-09-23 06:45:59.000 266 33835.44 307.52 17120.84 88888.00 2019-09-23 06:46:00.000 266 33835.47 307.51 17120.86 37921.88 2019-09-23 06:46:01.000 266 33835.49 307.51 17120.84 88888.00 2019-09-23 06:46:02.000 266 33835.48 307.50 17120.78 88888.00 2019-09-23 06:46:03.000 266 33835.47 307.50 17120.73 88888.00 2019-09-23 06:46:04.000 266 33835.47 307.51 17120.76 88888.00 2019-09-23 06:46:05.000 266 33835.46 307.52 17120.77 37921.88 2019-09-23 06:46:06.000 266 33835.45 307.51 17120.79 88888.00 2019-09-23 06:46:07.000 266 33835.50 307.52 17120.79 88888.00 2019-09-23 06:46:08.000 266 33835.51 307.55 17120.76 88888.00 2019-09-23 06:46:09.000 266 33835.51 307.55 17120.78 88888.00 2019-09-23 06:46:10.000 266 33835.49 307.59 17120.78 37921.95 2019-09-23 06:46:11.000 266 33835.48 307.58 17120.81 88888.00 2019-09-23 06:46:12.000 266 33835.51 307.56 17120.81 88888.00 2019-09-23 06:46:13.000 266 33835.50 307.58 17120.77 88888.00 2019-09-23 06:46:14.000 266 33835.49 307.60 17120.75 88888.00 2019-09-23 06:46:15.000 266 33835.52 307.64 17120.77 37921.90 2019-09-23 06:46:16.000 266 33835.51 307.63 17120.77 88888.00 2019-09-23 06:46:17.000 266 33835.51 307.62 17120.79 88888.00 2019-09-23 06:46:18.000 266 33835.48 307.65 17120.79 88888.00 2019-09-23 06:46:19.000 266 33835.45 307.62 17120.76 88888.00 2019-09-23 06:46:20.000 266 33835.42 307.67 17120.73 37921.90 2019-09-23 06:46:21.000 266 33835.39 307.73 17120.75 88888.00 2019-09-23 06:46:22.000 266 33835.37 307.75 17120.77 88888.00 2019-09-23 06:46:23.000 266 33835.41 307.75 17120.78 88888.00 2019-09-23 06:46:24.000 266 33835.37 307.75 17120.72 88888.00 2019-09-23 06:46:25.000 266 33835.35 307.77 17120.74 37921.91 2019-09-23 06:46:26.000 266 33835.32 307.80 17120.73 88888.00 2019-09-23 06:46:27.000 266 33835.28 307.75 17120.72 88888.00 2019-09-23 06:46:28.000 266 33835.32 307.81 17120.73 88888.00 2019-09-23 06:46:29.000 266 33835.37 307.83 17120.73 88888.00 2019-09-23 06:46:30.000 266 33835.35 307.85 17120.75 37921.84 2019-09-23 06:46:31.000 266 33835.31 307.86 17120.77 88888.00 2019-09-23 06:46:32.000 266 33835.31 307.85 17120.77 88888.00 2019-09-23 06:46:33.000 266 33835.27 307.83 17120.75 88888.00 2019-09-23 06:46:34.000 266 33835.27 307.81 17120.75 88888.00 2019-09-23 06:46:35.000 266 33835.29 307.86 17120.77 37921.70 2019-09-23 06:46:36.000 266 33835.36 307.84 17120.80 88888.00 2019-09-23 06:46:37.000 266 33835.42 307.85 17120.79 88888.00 2019-09-23 06:46:38.000 266 33835.40 307.85 17120.76 88888.00 2019-09-23 06:46:39.000 266 33835.39 307.83 17120.75 88888.00 2019-09-23 06:46:40.000 266 33835.40 307.87 17120.75 37921.88 2019-09-23 06:46:41.000 266 33835.44 307.86 17120.76 88888.00 2019-09-23 06:46:42.000 266 33835.43 307.85 17120.78 88888.00 2019-09-23 06:46:43.000 266 33835.47 307.82 17120.79 88888.00 2019-09-23 06:46:44.000 266 33835.44 307.80 17120.79 88888.00 2019-09-23 06:46:45.000 266 33835.42 307.76 17120.82 37921.91 2019-09-23 06:46:46.000 266 33835.45 307.76 17120.76 88888.00 2019-09-23 06:46:47.000 266 33835.42 307.79 17120.73 88888.00 2019-09-23 06:46:48.000 266 33835.47 307.78 17120.74 88888.00 2019-09-23 06:46:49.000 266 33835.46 307.79 17120.75 88888.00 2019-09-23 06:46:50.000 266 33835.45 307.77 17120.78 37921.77 2019-09-23 06:46:51.000 266 33835.49 307.74 17120.77 88888.00 2019-09-23 06:46:52.000 266 33835.45 307.74 17120.77 88888.00 2019-09-23 06:46:53.000 266 33835.45 307.74 17120.78 88888.00 2019-09-23 06:46:54.000 266 33835.45 307.74 17120.80 88888.00 2019-09-23 06:46:55.000 266 33835.40 307.73 17120.76 37921.90 2019-09-23 06:46:56.000 266 33835.44 307.70 17120.78 88888.00 2019-09-23 06:46:57.000 266 33835.44 307.68 17120.75 88888.00 2019-09-23 06:46:58.000 266 33835.45 307.69 17120.75 88888.00 2019-09-23 06:46:59.000 266 33835.48 307.74 17120.76 88888.00 2019-09-23 06:47:00.000 266 33835.45 307.75 17120.75 37921.88 2019-09-23 06:47:01.000 266 33835.48 307.75 17120.79 88888.00 2019-09-23 06:47:02.000 266 33835.52 307.73 17120.80 88888.00 2019-09-23 06:47:03.000 266 33835.53 307.70 17120.80 88888.00 2019-09-23 06:47:04.000 266 33835.51 307.68 17120.79 88888.00 2019-09-23 06:47:05.000 266 33835.50 307.72 17120.80 37921.91 2019-09-23 06:47:06.000 266 33835.54 307.72 17120.80 88888.00 2019-09-23 06:47:07.000 266 33835.55 307.70 17120.78 88888.00 2019-09-23 06:47:08.000 266 33835.56 307.74 17120.78 88888.00 2019-09-23 06:47:09.000 266 33835.54 307.75 17120.77 88888.00 2019-09-23 06:47:10.000 266 33835.51 307.75 17120.81 37922.00 2019-09-23 06:47:11.000 266 33835.50 307.75 17120.83 88888.00 2019-09-23 06:47:12.000 266 33835.51 307.80 17120.81 88888.00 2019-09-23 06:47:13.000 266 33835.50 307.75 17120.79 88888.00 2019-09-23 06:47:14.000 266 33835.55 307.77 17120.79 88888.00 2019-09-23 06:47:15.000 266 33835.54 307.81 17120.85 37921.98 2019-09-23 06:47:16.000 266 33835.54 307.79 17120.85 88888.00 2019-09-23 06:47:17.000 266 33835.57 307.81 17120.82 88888.00 2019-09-23 06:47:18.000 266 33835.57 307.82 17120.88 88888.00 2019-09-23 06:47:19.000 266 33835.58 307.86 17120.90 88888.00 2019-09-23 06:47:20.000 266 33835.58 307.87 17120.88 37921.94 2019-09-23 06:47:21.000 266 33835.54 307.85 17120.91 88888.00 2019-09-23 06:47:22.000 266 33835.50 307.85 17120.88 88888.00 2019-09-23 06:47:23.000 266 33835.53 307.83 17120.87 88888.00 2019-09-23 06:47:24.000 266 33835.55 307.82 17120.90 88888.00 2019-09-23 06:47:25.000 266 33835.55 307.78 17120.86 37921.89 2019-09-23 06:47:26.000 266 33835.51 307.77 17120.87 88888.00 2019-09-23 06:47:27.000 266 33835.49 307.80 17120.87 88888.00 2019-09-23 06:47:28.000 266 33835.53 307.81 17120.83 88888.00 2019-09-23 06:47:29.000 266 33835.53 307.81 17120.81 88888.00 2019-09-23 06:47:30.000 266 33835.53 307.85 17120.84 37921.96 2019-09-23 06:47:31.000 266 33835.52 307.81 17120.86 88888.00 2019-09-23 06:47:32.000 266 33835.51 307.76 17120.85 88888.00 2019-09-23 06:47:33.000 266 33835.52 307.77 17120.79 88888.00 2019-09-23 06:47:34.000 266 33835.50 307.78 17120.78 88888.00 2019-09-23 06:47:35.000 266 33835.51 307.76 17120.79 37921.91 2019-09-23 06:47:36.000 266 33835.51 307.72 17120.79 88888.00 2019-09-23 06:47:37.000 266 33835.55 307.72 17120.82 88888.00 2019-09-23 06:47:38.000 266 33835.55 307.71 17120.85 88888.00 2019-09-23 06:47:39.000 266 33835.55 307.74 17120.83 88888.00 2019-09-23 06:47:40.000 266 33835.55 307.78 17120.85 37921.98 2019-09-23 06:47:41.000 266 33835.56 307.77 17120.87 88888.00 2019-09-23 06:47:42.000 266 33835.57 307.71 17120.83 88888.00 2019-09-23 06:47:43.000 266 33835.57 307.69 17120.83 88888.00 2019-09-23 06:47:44.000 266 33835.60 307.69 17120.83 88888.00 2019-09-23 06:47:45.000 266 33835.63 307.74 17120.85 37921.90 2019-09-23 06:47:46.000 266 33835.64 307.74 17120.85 88888.00 2019-09-23 06:47:47.000 266 33835.64 307.76 17120.80 88888.00 2019-09-23 06:47:48.000 266 33835.61 307.78 17120.81 88888.00 2019-09-23 06:47:49.000 266 33835.58 307.78 17120.83 88888.00 2019-09-23 06:47:50.000 266 33835.60 307.75 17120.81 37922.05 2019-09-23 06:47:51.000 266 33835.62 307.74 17120.78 88888.00 2019-09-23 06:47:52.000 266 33835.64 307.72 17120.78 88888.00 2019-09-23 06:47:53.000 266 33835.65 307.71 17120.78 88888.00 2019-09-23 06:47:54.000 266 33835.65 307.70 17120.80 88888.00 2019-09-23 06:47:55.000 266 33835.68 307.72 17120.86 37922.02 2019-09-23 06:47:56.000 266 33835.67 307.75 17120.83 88888.00 2019-09-23 06:47:57.000 266 33835.68 307.73 17120.76 88888.00 2019-09-23 06:47:58.000 266 33835.70 307.72 17120.80 88888.00 2019-09-23 06:47:59.000 266 33835.67 307.68 17120.83 88888.00 2019-09-23 06:48:00.000 266 33835.66 307.69 17120.84 37922.09 2019-09-23 06:48:01.000 266 33835.70 307.72 17120.79 88888.00 2019-09-23 06:48:02.000 266 33835.66 307.75 17120.79 88888.00 2019-09-23 06:48:03.000 266 33835.67 307.72 17120.82 88888.00 2019-09-23 06:48:04.000 266 33835.69 307.75 17120.85 88888.00 2019-09-23 06:48:05.000 266 33835.70 307.73 17120.84 37922.04 2019-09-23 06:48:06.000 266 33835.66 307.74 17120.81 88888.00 2019-09-23 06:48:07.000 266 33835.71 307.71 17120.83 88888.00 2019-09-23 06:48:08.000 266 33835.72 307.73 17120.82 88888.00 2019-09-23 06:48:09.000 266 33835.70 307.75 17120.82 88888.00 2019-09-23 06:48:10.000 266 33835.73 307.70 17120.84 37922.07 2019-09-23 06:48:11.000 266 33835.77 307.73 17120.84 88888.00 2019-09-23 06:48:12.000 266 33835.78 307.79 17120.81 88888.00 2019-09-23 06:48:13.000 266 33835.78 307.80 17120.81 88888.00 2019-09-23 06:48:14.000 266 33835.79 307.81 17120.81 88888.00 2019-09-23 06:48:15.000 266 33835.77 307.79 17120.84 37922.03 2019-09-23 06:48:16.000 266 33835.73 307.79 17120.86 88888.00 2019-09-23 06:48:17.000 266 33835.73 307.79 17120.87 88888.00 2019-09-23 06:48:18.000 266 33835.71 307.80 17120.87 88888.00 2019-09-23 06:48:19.000 266 33835.77 307.82 17120.86 88888.00 2019-09-23 06:48:20.000 266 33835.74 307.81 17120.83 37922.13 2019-09-23 06:48:21.000 266 33835.72 307.84 17120.80 88888.00 2019-09-23 06:48:22.000 266 33835.70 307.85 17120.84 88888.00 2019-09-23 06:48:23.000 266 33835.67 307.90 17120.85 88888.00 2019-09-23 06:48:24.000 266 33835.66 307.89 17120.86 88888.00 2019-09-23 06:48:25.000 266 33835.67 307.85 17120.84 37922.05 2019-09-23 06:48:26.000 266 33835.66 307.86 17120.81 88888.00 2019-09-23 06:48:27.000 266 33835.64 307.86 17120.80 88888.00 2019-09-23 06:48:28.000 266 33835.66 307.88 17120.85 88888.00 2019-09-23 06:48:29.000 266 33835.68 307.87 17120.83 88888.00 2019-09-23 06:48:30.000 266 33835.68 307.88 17120.86 37922.08 2019-09-23 06:48:31.000 266 33835.65 307.92 17120.89 88888.00 2019-09-23 06:48:32.000 266 33835.66 307.98 17120.90 88888.00 2019-09-23 06:48:33.000 266 33835.64 307.98 17120.92 88888.00 2019-09-23 06:48:34.000 266 33835.63 308.01 17120.92 88888.00 2019-09-23 06:48:35.000 266 33835.61 308.00 17120.87 37922.03 2019-09-23 06:48:36.000 266 33835.62 307.98 17120.89 88888.00 2019-09-23 06:48:37.000 266 33835.65 307.99 17120.89 88888.00 2019-09-23 06:48:38.000 266 33835.65 307.99 17120.90 88888.00 2019-09-23 06:48:39.000 266 33835.65 307.95 17120.92 88888.00 2019-09-23 06:48:40.000 266 33835.53 307.94 17120.90 37922.09 2019-09-23 06:48:41.000 266 33835.55 307.93 17120.90 88888.00 2019-09-23 06:48:42.000 266 33835.64 307.96 17120.89 88888.00 2019-09-23 06:48:43.000 266 33835.68 307.99 17120.93 88888.00 2019-09-23 06:48:44.000 266 33835.71 307.98 17120.87 88888.00 2019-09-23 06:48:45.000 266 33835.68 307.99 17120.84 37922.07 2019-09-23 06:48:46.000 266 33835.73 307.97 17120.84 88888.00 2019-09-23 06:48:47.000 266 33835.75 307.93 17120.85 88888.00 2019-09-23 06:48:48.000 266 33835.73 307.91 17120.82 88888.00 2019-09-23 06:48:49.000 266 33835.71 307.94 17120.88 88888.00 2019-09-23 06:48:50.000 266 33835.73 307.94 17120.91 37922.16 2019-09-23 06:48:51.000 266 33835.75 307.94 17120.89 88888.00 2019-09-23 06:48:52.000 266 33835.75 307.92 17120.89 88888.00 2019-09-23 06:48:53.000 266 33835.80 307.90 17120.92 88888.00 2019-09-23 06:48:54.000 266 33835.79 307.91 17120.86 88888.00 2019-09-23 06:48:55.000 266 33835.81 307.91 17120.85 37922.15 2019-09-23 06:48:56.000 266 33835.82 307.92 17120.89 88888.00 2019-09-23 06:48:57.000 266 33835.81 307.92 17120.85 88888.00 2019-09-23 06:48:58.000 266 33835.83 307.93 17120.92 88888.00 2019-09-23 06:48:59.000 266 33835.84 307.95 17120.94 88888.00 2019-09-23 06:49:00.000 266 33835.88 307.99 17120.94 37922.13 2019-09-23 06:49:01.000 266 33835.88 308.01 17120.95 88888.00 2019-09-23 06:49:02.000 266 33835.84 307.99 17120.97 88888.00 2019-09-23 06:49:03.000 266 33835.81 308.04 17120.95 88888.00 2019-09-23 06:49:04.000 266 33835.82 308.07 17120.97 88888.00 2019-09-23 06:49:05.000 266 33835.86 308.13 17120.93 37922.21 2019-09-23 06:49:06.000 266 33835.79 308.15 17120.95 88888.00 2019-09-23 06:49:07.000 266 33835.73 308.18 17120.93 88888.00 2019-09-23 06:49:08.000 266 33835.73 308.19 17120.90 88888.00 2019-09-23 06:49:09.000 266 33835.74 308.23 17120.93 88888.00 2019-09-23 06:49:10.000 266 33835.78 308.25 17120.87 37922.14 2019-09-23 06:49:11.000 266 33835.75 308.26 17120.88 88888.00 2019-09-23 06:49:12.000 266 33835.71 308.23 17120.87 88888.00 2019-09-23 06:49:13.000 266 33835.71 308.23 17120.90 88888.00 2019-09-23 06:49:14.000 266 33835.72 308.23 17120.94 88888.00 2019-09-23 06:49:15.000 266 33835.75 308.24 17120.97 37922.08 2019-09-23 06:49:16.000 266 33835.73 308.26 17120.99 88888.00 2019-09-23 06:49:17.000 266 33835.72 308.25 17120.95 88888.00 2019-09-23 06:49:18.000 266 33835.76 308.22 17120.92 88888.00 2019-09-23 06:49:19.000 266 33835.73 308.23 17120.90 88888.00 2019-09-23 06:49:20.000 266 33835.73 308.23 17120.90 37922.11 2019-09-23 06:49:21.000 266 33835.77 308.28 17120.95 88888.00 2019-09-23 06:49:22.000 266 33835.77 308.27 17120.94 88888.00 2019-09-23 06:49:23.000 266 33835.75 308.25 17120.94 88888.00 2019-09-23 06:49:24.000 266 33835.73 308.28 17120.91 88888.00 2019-09-23 06:49:25.000 266 33835.73 308.32 17120.90 37922.11 2019-09-23 06:49:26.000 266 33835.73 308.29 17120.91 88888.00 2019-09-23 06:49:27.000 266 33835.78 308.29 17120.88 88888.00 2019-09-23 06:49:28.000 266 33835.77 308.29 17120.90 88888.00 2019-09-23 06:49:29.000 266 33835.75 308.31 17120.89 88888.00 2019-09-23 06:49:30.000 266 33835.76 308.31 17120.85 37922.14 2019-09-23 06:49:31.000 266 33835.73 308.36 17120.91 88888.00 2019-09-23 06:49:32.000 266 33835.72 308.36 17120.92 88888.00 2019-09-23 06:49:33.000 266 33835.74 308.35 17120.92 88888.00 2019-09-23 06:49:34.000 266 33835.75 308.37 17120.90 88888.00 2019-09-23 06:49:35.000 266 33835.76 308.38 17120.85 37922.09 2019-09-23 06:49:36.000 266 33835.73 308.42 17120.84 88888.00 2019-09-23 06:49:37.000 266 33835.78 308.45 17120.86 88888.00 2019-09-23 06:49:38.000 266 33835.75 308.42 17120.84 88888.00 2019-09-23 06:49:39.000 266 33835.72 308.41 17120.85 88888.00 2019-09-23 06:49:40.000 266 33835.74 308.42 17120.85 37922.14 2019-09-23 06:49:41.000 266 33835.80 308.46 17120.82 88888.00 2019-09-23 06:49:42.000 266 33835.80 308.44 17120.79 88888.00 2019-09-23 06:49:43.000 266 33835.84 308.44 17120.82 88888.00 2019-09-23 06:49:44.000 266 33835.81 308.46 17120.85 88888.00 2019-09-23 06:49:45.000 266 33835.78 308.43 17120.83 37922.09 2019-09-23 06:49:46.000 266 33835.75 308.45 17120.82 88888.00 2019-09-23 06:49:47.000 266 33835.77 308.46 17120.82 88888.00 2019-09-23 06:49:48.000 266 33835.77 308.43 17120.80 88888.00 2019-09-23 06:49:49.000 266 33835.80 308.43 17120.82 88888.00 2019-09-23 06:49:50.000 266 33835.83 308.45 17120.82 37922.12 2019-09-23 06:49:51.000 266 33835.79 308.38 17120.81 88888.00 2019-09-23 06:49:52.000 266 33835.78 308.37 17120.82 88888.00 2019-09-23 06:49:53.000 266 33835.80 308.37 17120.81 88888.00 2019-09-23 06:49:54.000 266 33835.81 308.36 17120.84 88888.00 2019-09-23 06:49:55.000 266 33835.84 308.33 17120.87 37922.17 2019-09-23 06:49:56.000 266 33835.85 308.34 17120.85 88888.00 2019-09-23 06:49:57.000 266 33835.87 308.39 17120.86 88888.00 2019-09-23 06:49:58.000 266 33835.85 308.45 17120.83 88888.00 2019-09-23 06:49:59.000 266 33835.82 308.43 17120.82 88888.00 2019-09-23 06:50:00.000 266 33835.83 308.39 17120.79 37922.09 2019-09-23 06:50:01.000 266 33835.83 308.40 17120.79 88888.00 2019-09-23 06:50:02.000 266 33835.80 308.38 17120.79 88888.00 2019-09-23 06:50:03.000 266 33835.79 308.41 17120.78 88888.00 2019-09-23 06:50:04.000 266 33835.85 308.44 17120.82 88888.00 2019-09-23 06:50:05.000 266 33835.85 308.49 17120.84 37922.14 2019-09-23 06:50:06.000 266 33835.83 308.49 17120.81 88888.00 2019-09-23 06:50:07.000 266 33835.83 308.47 17120.77 88888.00 2019-09-23 06:50:08.000 266 33835.80 308.45 17120.78 88888.00 2019-09-23 06:50:09.000 266 33835.80 308.43 17120.77 88888.00 2019-09-23 06:50:10.000 266 33835.78 308.41 17120.77 37922.18 2019-09-23 06:50:11.000 266 33835.79 308.38 17120.81 88888.00 2019-09-23 06:50:12.000 266 33835.81 308.42 17120.82 88888.00 2019-09-23 06:50:13.000 266 33835.81 308.44 17120.84 88888.00 2019-09-23 06:50:14.000 266 33835.79 308.44 17120.78 88888.00 2019-09-23 06:50:15.000 266 33835.80 308.44 17120.80 37922.22 2019-09-23 06:50:16.000 266 33835.79 308.45 17120.87 88888.00 2019-09-23 06:50:17.000 266 33835.78 308.50 17120.87 88888.00 2019-09-23 06:50:18.000 266 33835.81 308.53 17120.84 88888.00 2019-09-23 06:50:19.000 266 33835.81 308.52 17120.78 88888.00 2019-09-23 06:50:20.000 266 33835.79 308.57 17120.79 37922.10 2019-09-23 06:50:21.000 266 33835.82 308.57 17120.77 88888.00 2019-09-23 06:50:22.000 266 33835.81 308.57 17120.79 88888.00 2019-09-23 06:50:23.000 266 33835.82 308.59 17120.79 88888.00 2019-09-23 06:50:24.000 266 33835.83 308.58 17120.77 88888.00 2019-09-23 06:50:25.000 266 33835.78 308.61 17120.76 37922.21 2019-09-23 06:50:26.000 266 33835.79 308.59 17120.75 88888.00 2019-09-23 06:50:27.000 266 33835.84 308.54 17120.77 88888.00 2019-09-23 06:50:28.000 266 33835.84 308.61 17120.81 88888.00 2019-09-23 06:50:29.000 266 33835.83 308.63 17120.85 88888.00 2019-09-23 06:50:30.000 266 33835.83 308.57 17120.82 37922.15 2019-09-23 06:50:31.000 266 33835.86 308.58 17120.80 88888.00 2019-09-23 06:50:32.000 266 33835.84 308.59 17120.82 88888.00 2019-09-23 06:50:33.000 266 33835.84 308.56 17120.79 88888.00 2019-09-23 06:50:34.000 266 33835.86 308.55 17120.82 88888.00 2019-09-23 06:50:35.000 266 33835.84 308.52 17120.83 37922.13 2019-09-23 06:50:36.000 266 33835.84 308.51 17120.83 88888.00 2019-09-23 06:50:37.000 266 33835.89 308.47 17120.82 88888.00 2019-09-23 06:50:38.000 266 33835.93 308.46 17120.84 88888.00 2019-09-23 06:50:39.000 266 33835.91 308.48 17120.84 88888.00 2019-09-23 06:50:40.000 266 33835.89 308.47 17120.80 37922.16 2019-09-23 06:50:41.000 266 33835.90 308.47 17120.81 88888.00 2019-09-23 06:50:42.000 266 33835.88 308.47 17120.81 88888.00 2019-09-23 06:50:43.000 266 33835.91 308.43 17120.83 88888.00 2019-09-23 06:50:44.000 266 33835.89 308.46 17120.81 88888.00 2019-09-23 06:50:45.000 266 33835.89 308.42 17120.82 37922.09 2019-09-23 06:50:46.000 266 33835.89 308.43 17120.86 88888.00 2019-09-23 06:50:47.000 266 33835.89 308.41 17120.89 88888.00 2019-09-23 06:50:48.000 266 33835.91 308.39 17120.89 88888.00 2019-09-23 06:50:49.000 266 33835.92 308.43 17120.85 88888.00 2019-09-23 06:50:50.000 266 33835.88 308.45 17120.85 37922.16 2019-09-23 06:50:51.000 266 33835.89 308.42 17120.85 88888.00 2019-09-23 06:50:52.000 266 33835.85 308.44 17120.85 88888.00 2019-09-23 06:50:53.000 266 33835.86 308.47 17120.85 88888.00 2019-09-23 06:50:54.000 266 33835.87 308.44 17120.81 88888.00 2019-09-23 06:50:55.000 266 33835.86 308.41 17120.80 37922.27 2019-09-23 06:50:56.000 266 33835.83 308.43 17120.81 88888.00 2019-09-23 06:50:57.000 266 33835.84 308.45 17120.81 88888.00 2019-09-23 06:50:58.000 266 33835.82 308.44 17120.78 88888.00 2019-09-23 06:50:59.000 266 33835.83 308.49 17120.79 88888.00 2019-09-23 06:51:00.000 266 33835.86 308.53 17120.82 37922.15 2019-09-23 06:51:01.000 266 33835.85 308.53 17120.83 88888.00 2019-09-23 06:51:02.000 266 33835.86 308.49 17120.82 88888.00 2019-09-23 06:51:03.000 266 33835.90 308.46 17120.81 88888.00 2019-09-23 06:51:04.000 266 33835.91 308.46 17120.83 88888.00 2019-09-23 06:51:05.000 266 33835.92 308.45 17120.78 37922.21 2019-09-23 06:51:06.000 266 33835.86 308.46 17120.81 88888.00 2019-09-23 06:51:07.000 266 33835.85 308.52 17120.76 88888.00 2019-09-23 06:51:08.000 266 33835.86 308.51 17120.75 88888.00 2019-09-23 06:51:09.000 266 33835.87 308.54 17120.76 88888.00 2019-09-23 06:51:10.000 266 33835.85 308.58 17120.75 37922.12 2019-09-23 06:51:11.000 266 33835.86 308.55 17120.74 88888.00 2019-09-23 06:51:12.000 266 33835.87 308.52 17120.76 88888.00 2019-09-23 06:51:13.000 266 33835.85 308.53 17120.74 88888.00 2019-09-23 06:51:14.000 266 33835.85 308.54 17120.76 88888.00 2019-09-23 06:51:15.000 266 33835.85 308.61 17120.77 37922.25 2019-09-23 06:51:16.000 266 33835.88 308.64 17120.79 88888.00 2019-09-23 06:51:17.000 266 33835.85 308.62 17120.75 88888.00 2019-09-23 06:51:18.000 266 33835.82 308.62 17120.75 88888.00 2019-09-23 06:51:19.000 266 33835.85 308.65 17120.76 88888.00 2019-09-23 06:51:20.000 266 33835.86 308.65 17120.74 37922.15 2019-09-23 06:51:21.000 266 33835.89 308.62 17120.77 88888.00 2019-09-23 06:51:22.000 266 33835.90 308.58 17120.79 88888.00 2019-09-23 06:51:23.000 266 33835.90 308.58 17120.80 88888.00 2019-09-23 06:51:24.000 266 33835.84 308.59 17120.79 88888.00 2019-09-23 06:51:25.000 266 33835.83 308.63 17120.79 37922.21 2019-09-23 06:51:26.000 266 33835.84 308.64 17120.75 88888.00 2019-09-23 06:51:27.000 266 33835.85 308.66 17120.74 88888.00 2019-09-23 06:51:28.000 266 33835.87 308.69 17120.76 88888.00 2019-09-23 06:51:29.000 266 33835.87 308.66 17120.74 88888.00 2019-09-23 06:51:30.000 266 33835.90 308.66 17120.75 37922.20 2019-09-23 06:51:31.000 266 33835.87 308.66 17120.76 88888.00 2019-09-23 06:51:32.000 266 33835.87 308.68 17120.75 88888.00 2019-09-23 06:51:33.000 266 33835.88 308.68 17120.72 88888.00 2019-09-23 06:51:34.000 266 33835.87 308.67 17120.76 88888.00 2019-09-23 06:51:35.000 266 33835.88 308.69 17120.76 37922.20 2019-09-23 06:51:36.000 266 33835.85 308.68 17120.74 88888.00 2019-09-23 06:51:37.000 266 33835.83 308.67 17120.70 88888.00 2019-09-23 06:51:38.000 266 33835.84 308.76 17120.71 88888.00 2019-09-23 06:51:39.000 266 33835.83 308.77 17120.69 88888.00 2019-09-23 06:51:40.000 266 33835.85 308.77 17120.70 37922.18 2019-09-23 06:51:41.000 266 33835.80 308.74 17120.76 88888.00 2019-09-23 06:51:42.000 266 33835.81 308.73 17120.77 88888.00 2019-09-23 06:51:43.000 266 33835.80 308.76 17120.75 88888.00 2019-09-23 06:51:44.000 266 33835.82 308.78 17120.72 88888.00 2019-09-23 06:51:45.000 266 33835.79 308.76 17120.73 37922.11 2019-09-23 06:51:46.000 266 33835.76 308.76 17120.74 88888.00 2019-09-23 06:51:47.000 266 33835.75 308.73 17120.72 88888.00 2019-09-23 06:51:48.000 266 33835.79 308.69 17120.75 88888.00 2019-09-23 06:51:49.000 266 33835.84 308.72 17120.75 88888.00 2019-09-23 06:51:50.000 266 33835.83 308.70 17120.74 37922.06 2019-09-23 06:51:51.000 266 33835.84 308.69 17120.74 88888.00 2019-09-23 06:51:52.000 266 33835.80 308.68 17120.74 88888.00 2019-09-23 06:51:53.000 266 33835.77 308.70 17120.75 88888.00 2019-09-23 06:51:54.000 266 33835.77 308.67 17120.72 88888.00 2019-09-23 06:51:55.000 266 33835.76 308.67 17120.73 37922.12 2019-09-23 06:51:56.000 266 33835.77 308.67 17120.73 88888.00 2019-09-23 06:51:57.000 266 33835.74 308.69 17120.73 88888.00 2019-09-23 06:51:58.000 266 33835.75 308.71 17120.75 88888.00 2019-09-23 06:51:59.000 266 33835.82 308.69 17120.78 88888.00 2019-09-23 06:52:00.000 266 33835.91 308.68 17120.76 37922.09 2019-09-23 06:52:01.000 266 33835.85 308.70 17120.79 88888.00 2019-09-23 06:52:02.000 266 33835.81 308.68 17120.75 88888.00 2019-09-23 06:52:03.000 266 33835.79 308.66 17120.78 88888.00 2019-09-23 06:52:04.000 266 33835.85 308.62 17120.73 88888.00 2019-09-23 06:52:05.000 266 33835.86 308.62 17120.73 37922.17 2019-09-23 06:52:06.000 266 33835.84 308.65 17120.74 88888.00 2019-09-23 06:52:07.000 266 33835.86 308.66 17120.71 88888.00 2019-09-23 06:52:08.000 266 33835.85 308.68 17120.73 88888.00 2019-09-23 06:52:09.000 266 33835.85 308.71 17120.72 88888.00 2019-09-23 06:52:10.000 266 33835.84 308.71 17120.71 37922.14 2019-09-23 06:52:11.000 266 33835.85 308.69 17120.73 88888.00 2019-09-23 06:52:12.000 266 33835.84 308.71 17120.77 88888.00 2019-09-23 06:52:13.000 266 33835.85 308.71 17120.75 88888.00 2019-09-23 06:52:14.000 266 33835.86 308.71 17120.74 88888.00 2019-09-23 06:52:15.000 266 33835.86 308.72 17120.71 37922.15 2019-09-23 06:52:16.000 266 33835.83 308.77 17120.74 88888.00 2019-09-23 06:52:17.000 266 33835.79 308.85 17120.76 88888.00 2019-09-23 06:52:18.000 266 33835.75 308.85 17120.74 88888.00 2019-09-23 06:52:19.000 266 33835.76 308.80 17120.72 88888.00 2019-09-23 06:52:20.000 266 33835.75 308.82 17120.74 37922.13 2019-09-23 06:52:21.000 266 33835.76 308.85 17120.78 88888.00 2019-09-23 06:52:22.000 266 33835.78 308.90 17120.82 88888.00 2019-09-23 06:52:23.000 266 33835.77 308.88 17120.80 88888.00 2019-09-23 06:52:24.000 266 33835.78 308.88 17120.81 88888.00 2019-09-23 06:52:25.000 266 33835.77 308.94 17120.78 37921.99 2019-09-23 06:52:26.000 266 33835.79 308.97 17120.78 88888.00 2019-09-23 06:52:27.000 266 33835.78 308.99 17120.78 88888.00 2019-09-23 06:52:28.000 266 33835.77 308.95 17120.77 88888.00 2019-09-23 06:52:29.000 266 33835.78 308.97 17120.77 88888.00 2019-09-23 06:52:30.000 266 33835.87 309.00 17120.82 37922.11 2019-09-23 06:52:31.000 266 33835.86 308.99 17120.81 88888.00 2019-09-23 06:52:32.000 266 33835.80 308.98 17120.80 88888.00 2019-09-23 06:52:33.000 266 33835.83 309.02 17120.84 88888.00 2019-09-23 06:52:34.000 266 33835.84 309.03 17120.83 88888.00 2019-09-23 06:52:35.000 266 33835.85 309.03 17120.81 37922.02 2019-09-23 06:52:36.000 266 33835.86 309.05 17120.84 88888.00 2019-09-23 06:52:37.000 266 33835.80 309.06 17120.83 88888.00 2019-09-23 06:52:38.000 266 33835.77 309.06 17120.82 88888.00 2019-09-23 06:52:39.000 266 33835.79 309.10 17120.81 88888.00 2019-09-23 06:52:40.000 266 33835.78 309.07 17120.79 37922.08 2019-09-23 06:52:41.000 266 33835.78 309.08 17120.81 88888.00 2019-09-23 06:52:42.000 266 33835.81 309.12 17120.85 88888.00 2019-09-23 06:52:43.000 266 33835.85 309.10 17120.87 88888.00 2019-09-23 06:52:44.000 266 33835.83 309.07 17120.83 88888.00 2019-09-23 06:52:45.000 266 33835.84 309.04 17120.79 37922.01 2019-09-23 06:52:46.000 266 33835.84 309.05 17120.79 88888.00 2019-09-23 06:52:47.000 266 33835.88 309.02 17120.76 88888.00 2019-09-23 06:52:48.000 266 33835.87 309.05 17120.82 88888.00 2019-09-23 06:52:49.000 266 33835.83 309.03 17120.85 88888.00 2019-09-23 06:52:50.000 266 33835.85 309.01 17120.83 37922.16 2019-09-23 06:52:51.000 266 33835.83 309.03 17120.82 88888.00 2019-09-23 06:52:52.000 266 33835.86 309.00 17120.79 88888.00 2019-09-23 06:52:53.000 266 33835.91 309.00 17120.78 88888.00 2019-09-23 06:52:54.000 266 33835.90 309.01 17120.82 88888.00 2019-09-23 06:52:55.000 266 33835.89 309.05 17120.81 37922.13 2019-09-23 06:52:56.000 266 33835.92 309.04 17120.79 88888.00 2019-09-23 06:52:57.000 266 33835.91 309.01 17120.78 88888.00 2019-09-23 06:52:58.000 266 33835.87 309.00 17120.80 88888.00 2019-09-23 06:52:59.000 266 33835.85 309.00 17120.84 88888.00 2019-09-23 06:53:00.000 266 33835.84 309.07 17120.85 37922.16 2019-09-23 06:53:01.000 266 33835.87 309.07 17120.84 88888.00 2019-09-23 06:53:02.000 266 33835.88 309.07 17120.84 88888.00 2019-09-23 06:53:03.000 266 33835.89 309.09 17120.83 88888.00 2019-09-23 06:53:04.000 266 33835.83 309.05 17120.83 88888.00 2019-09-23 06:53:05.000 266 33835.81 309.05 17120.82 37922.12 2019-09-23 06:53:06.000 266 33835.79 309.07 17120.77 88888.00 2019-09-23 06:53:07.000 266 33835.80 309.09 17120.80 88888.00 2019-09-23 06:53:08.000 266 33835.79 309.05 17120.77 88888.00 2019-09-23 06:53:09.000 266 33835.80 309.01 17120.82 88888.00 2019-09-23 06:53:10.000 266 33835.82 309.03 17120.80 37922.00 2019-09-23 06:53:11.000 266 33835.86 309.06 17120.78 88888.00 2019-09-23 06:53:12.000 266 33835.82 309.07 17120.81 88888.00 2019-09-23 06:53:13.000 266 33835.80 309.09 17120.82 88888.00 2019-09-23 06:53:14.000 266 33835.77 309.09 17120.77 88888.00 2019-09-23 06:53:15.000 266 33835.82 309.11 17120.77 37922.08 2019-09-23 06:53:16.000 266 33835.80 309.11 17120.78 88888.00 2019-09-23 06:53:17.000 266 33835.76 309.14 17120.78 88888.00 2019-09-23 06:53:18.000 266 33835.76 309.17 17120.78 88888.00 2019-09-23 06:53:19.000 266 33835.79 309.19 17120.78 88888.00 2019-09-23 06:53:20.000 266 33835.80 309.14 17120.74 37921.99 2019-09-23 06:53:21.000 266 33835.84 309.16 17120.74 88888.00 2019-09-23 06:53:22.000 266 33835.83 309.15 17120.74 88888.00 2019-09-23 06:53:23.000 266 33835.84 309.15 17120.78 88888.00 2019-09-23 06:53:24.000 266 33835.86 309.15 17120.81 88888.00 2019-09-23 06:53:25.000 266 33835.85 309.16 17120.79 37922.08 2019-09-23 06:53:26.000 266 33835.88 309.16 17120.73 88888.00 2019-09-23 06:53:27.000 266 33835.90 309.14 17120.74 88888.00 2019-09-23 06:53:28.000 266 33835.85 309.12 17120.79 88888.00 2019-09-23 06:53:29.000 266 33835.83 309.08 17120.75 88888.00 2019-09-23 06:53:30.000 266 33835.81 309.10 17120.76 37922.12 2019-09-23 06:53:31.000 266 33835.83 309.12 17120.77 88888.00 2019-09-23 06:53:32.000 266 33835.86 309.11 17120.81 88888.00 2019-09-23 06:53:33.000 266 33835.86 309.12 17120.80 88888.00 2019-09-23 06:53:34.000 266 33835.86 309.09 17120.78 88888.00 2019-09-23 06:53:35.000 266 33835.88 309.09 17120.81 37922.19 2019-09-23 06:53:36.000 266 33835.86 309.07 17120.81 88888.00 2019-09-23 06:53:37.000 266 33835.85 309.12 17120.82 88888.00 2019-09-23 06:53:38.000 266 33835.84 309.16 17120.84 88888.00 2019-09-23 06:53:39.000 266 33835.84 309.16 17120.82 88888.00 2019-09-23 06:53:40.000 266 33835.84 309.15 17120.77 37922.15 2019-09-23 06:53:41.000 266 33835.84 309.13 17120.76 88888.00 2019-09-23 06:53:42.000 266 33835.83 309.13 17120.75 88888.00 2019-09-23 06:53:43.000 266 33835.86 309.10 17120.75 88888.00 2019-09-23 06:53:44.000 266 33835.87 309.13 17120.75 88888.00 2019-09-23 06:53:45.000 266 33835.84 309.17 17120.74 37922.21 2019-09-23 06:53:46.000 266 33835.85 309.18 17120.73 88888.00 2019-09-23 06:53:47.000 266 33835.88 309.21 17120.72 88888.00 2019-09-23 06:53:48.000 266 33835.89 309.15 17120.69 88888.00 2019-09-23 06:53:49.000 266 33835.87 309.14 17120.71 88888.00 2019-09-23 06:53:50.000 266 33835.87 309.17 17120.73 37922.11 2019-09-23 06:53:51.000 266 33835.84 309.17 17120.74 88888.00 2019-09-23 06:53:52.000 266 33835.84 309.18 17120.75 88888.00 2019-09-23 06:53:53.000 266 33835.81 309.18 17120.74 88888.00 2019-09-23 06:53:54.000 266 33835.79 309.19 17120.75 88888.00 2019-09-23 06:53:55.000 266 33835.78 309.23 17120.73 37922.12 2019-09-23 06:53:56.000 266 33835.81 309.20 17120.72 88888.00 2019-09-23 06:53:57.000 266 33835.79 309.26 17120.75 88888.00 2019-09-23 06:53:58.000 266 33835.76 309.23 17120.73 88888.00 2019-09-23 06:53:59.000 266 33835.77 309.22 17120.78 88888.00 2019-09-23 06:54:00.000 266 33835.80 309.25 17120.77 37922.15 2019-09-23 06:54:01.000 266 33835.84 309.23 17120.72 88888.00 2019-09-23 06:54:02.000 266 33835.82 309.28 17120.71 88888.00 2019-09-23 06:54:03.000 266 33835.79 309.29 17120.71 88888.00 2019-09-23 06:54:04.000 266 33835.77 309.27 17120.74 88888.00 2019-09-23 06:54:05.000 266 33835.76 309.27 17120.73 37922.14 2019-09-23 06:54:06.000 266 33835.80 309.29 17120.74 88888.00 2019-09-23 06:54:07.000 266 33835.79 309.29 17120.72 88888.00 2019-09-23 06:54:08.000 266 33835.77 309.29 17120.72 88888.00 2019-09-23 06:54:09.000 266 33835.79 309.32 17120.76 88888.00 2019-09-23 06:54:10.000 266 33835.80 309.32 17120.79 37922.13 2019-09-23 06:54:11.000 266 33835.76 309.34 17120.74 88888.00 2019-09-23 06:54:12.000 266 33835.75 309.32 17120.71 88888.00 2019-09-23 06:54:13.000 266 33835.77 309.36 17120.71 88888.00 2019-09-23 06:54:14.000 266 33835.75 309.34 17120.72 88888.00 2019-09-23 06:54:15.000 266 33835.77 309.32 17120.75 37922.06 2019-09-23 06:54:16.000 266 33835.79 309.34 17120.76 88888.00 2019-09-23 06:54:17.000 266 33835.72 309.35 17120.74 88888.00 2019-09-23 06:54:18.000 266 33835.75 309.34 17120.74 88888.00 2019-09-23 06:54:19.000 266 33835.77 309.33 17120.73 88888.00 2019-09-23 06:54:20.000 266 33835.78 309.32 17120.77 37922.04 2019-09-23 06:54:21.000 266 33835.81 309.29 17120.73 88888.00 2019-09-23 06:54:22.000 266 33835.78 309.26 17120.71 88888.00 2019-09-23 06:54:23.000 266 33835.78 309.26 17120.69 88888.00 2019-09-23 06:54:24.000 266 33835.80 309.29 17120.72 88888.00 2019-09-23 06:54:25.000 266 33835.80 309.27 17120.71 37922.06 2019-09-23 06:54:26.000 266 33835.83 309.26 17120.74 88888.00 2019-09-23 06:54:27.000 266 33835.86 309.21 17120.75 88888.00 2019-09-23 06:54:28.000 266 33835.83 309.21 17120.75 88888.00 2019-09-23 06:54:29.000 266 33835.84 309.20 17120.68 88888.00 2019-09-23 06:54:30.000 266 33835.88 309.18 17120.65 37922.19 2019-09-23 06:54:31.000 266 33835.90 309.21 17120.67 88888.00 2019-09-23 06:54:32.000 266 33835.87 309.17 17120.68 88888.00 2019-09-23 06:54:33.000 266 33835.89 309.20 17120.65 88888.00 2019-09-23 06:54:34.000 266 33835.91 309.19 17120.64 88888.00 2019-09-23 06:54:35.000 266 33835.90 309.22 17120.65 37922.20 2019-09-23 06:54:36.000 266 33835.86 309.23 17120.64 88888.00 2019-09-23 06:54:37.000 266 33835.91 309.21 17120.67 88888.00 2019-09-23 06:54:38.000 266 33835.95 309.20 17120.68 88888.00 2019-09-23 06:54:39.000 266 33835.93 309.27 17120.69 88888.00 2019-09-23 06:54:40.000 266 33835.94 309.28 17120.68 37922.19 2019-09-23 06:54:41.000 266 33835.94 309.28 17120.76 88888.00 2019-09-23 06:54:42.000 266 33835.92 309.28 17120.77 88888.00 2019-09-23 06:54:43.000 266 33835.95 309.28 17120.71 88888.00 2019-09-23 06:54:44.000 266 33835.95 309.29 17120.67 88888.00 2019-09-23 06:54:45.000 266 33835.91 309.28 17120.68 37922.14 2019-09-23 06:54:46.000 266 33835.90 309.28 17120.70 88888.00 2019-09-23 06:54:47.000 266 33835.89 309.33 17120.69 88888.00 2019-09-23 06:54:48.000 266 33835.81 309.37 17120.70 88888.00 2019-09-23 06:54:49.000 266 33835.80 309.33 17120.71 88888.00 2019-09-23 06:54:50.000 266 33835.82 309.30 17120.70 37922.17 2019-09-23 06:54:51.000 266 33835.82 309.30 17120.67 88888.00 2019-09-23 06:54:52.000 266 33835.82 309.33 17120.70 88888.00 2019-09-23 06:54:53.000 266 33835.87 309.36 17120.74 88888.00 2019-09-23 06:54:54.000 266 33835.84 309.38 17120.72 88888.00 2019-09-23 06:54:55.000 266 33835.86 309.37 17120.73 37922.14 2019-09-23 06:54:56.000 266 33835.86 309.33 17120.70 88888.00 2019-09-23 06:54:57.000 266 33835.83 309.37 17120.69 88888.00 2019-09-23 06:54:58.000 266 33835.84 309.36 17120.71 88888.00 2019-09-23 06:54:59.000 266 33835.85 309.32 17120.72 88888.00 2019-09-23 06:55:00.000 266 33835.85 309.31 17120.76 37922.08 2019-09-23 06:55:01.000 266 33835.88 309.32 17120.78 88888.00 2019-09-23 06:55:02.000 266 33835.84 309.35 17120.76 88888.00 2019-09-23 06:55:03.000 266 33835.84 309.39 17120.71 88888.00 2019-09-23 06:55:04.000 266 33835.87 309.40 17120.73 88888.00 2019-09-23 06:55:05.000 266 33835.92 309.39 17120.75 37922.05 2019-09-23 06:55:06.000 266 33835.92 309.42 17120.73 88888.00 2019-09-23 06:55:07.000 266 33835.88 309.41 17120.74 88888.00 2019-09-23 06:55:08.000 266 33835.86 309.36 17120.78 88888.00 2019-09-23 06:55:09.000 266 33835.85 309.35 17120.79 88888.00 2019-09-23 06:55:10.000 266 33835.86 309.35 17120.77 37922.18 2019-09-23 06:55:11.000 266 33835.87 309.35 17120.75 88888.00 2019-09-23 06:55:12.000 266 33835.88 309.38 17120.72 88888.00 2019-09-23 06:55:13.000 266 33835.90 309.37 17120.72 88888.00 2019-09-23 06:55:14.000 266 33835.92 309.36 17120.72 88888.00 2019-09-23 06:55:15.000 266 33835.92 309.37 17120.70 37922.12 2019-09-23 06:55:16.000 266 33835.90 309.39 17120.73 88888.00 2019-09-23 06:55:17.000 266 33835.93 309.40 17120.69 88888.00 2019-09-23 06:55:18.000 266 33835.89 309.37 17120.65 88888.00 2019-09-23 06:55:19.000 266 33835.87 309.43 17120.61 88888.00 2019-09-23 06:55:20.000 266 33835.90 309.44 17120.61 37922.21 2019-09-23 06:55:21.000 266 33835.93 309.39 17120.65 88888.00 2019-09-23 06:55:22.000 266 33835.92 309.36 17120.65 88888.00 2019-09-23 06:55:23.000 266 33835.91 309.37 17120.66 88888.00 2019-09-23 06:55:24.000 266 33835.86 309.41 17120.62 88888.00 2019-09-23 06:55:25.000 266 33835.89 309.41 17120.61 37922.08 2019-09-23 06:55:26.000 266 33835.89 309.45 17120.66 88888.00 2019-09-23 06:55:27.000 266 33835.92 309.46 17120.64 88888.00 2019-09-23 06:55:28.000 266 33835.92 309.44 17120.67 88888.00 2019-09-23 06:55:29.000 266 33835.88 309.40 17120.67 88888.00 2019-09-23 06:55:30.000 266 33835.85 309.43 17120.67 37922.15 2019-09-23 06:55:31.000 266 33835.86 309.46 17120.65 88888.00 2019-09-23 06:55:32.000 266 33835.87 309.39 17120.60 88888.00 2019-09-23 06:55:33.000 266 33835.84 309.40 17120.61 88888.00 2019-09-23 06:55:34.000 266 33835.85 309.43 17120.65 88888.00 2019-09-23 06:55:35.000 266 33835.84 309.43 17120.66 37922.13 2019-09-23 06:55:36.000 266 33835.81 309.40 17120.67 88888.00 2019-09-23 06:55:37.000 266 33835.81 309.40 17120.66 88888.00 2019-09-23 06:55:38.000 266 33835.83 309.42 17120.63 88888.00 2019-09-23 06:55:39.000 266 33835.85 309.44 17120.64 88888.00 2019-09-23 06:55:40.000 266 33835.85 309.46 17120.66 37922.01 2019-09-23 06:55:41.000 266 33835.83 309.44 17120.66 88888.00 2019-09-23 06:55:42.000 266 33835.81 309.39 17120.63 88888.00 2019-09-23 06:55:43.000 266 33835.82 309.39 17120.65 88888.00 2019-09-23 06:55:44.000 266 33835.87 309.38 17120.65 88888.00 2019-09-23 06:55:45.000 266 33835.86 309.40 17120.63 37922.12 2019-09-23 06:55:46.000 266 33835.85 309.41 17120.65 88888.00 2019-09-23 06:55:47.000 266 33835.89 309.38 17120.62 88888.00 2019-09-23 06:55:48.000 266 33835.92 309.36 17120.62 88888.00 2019-09-23 06:55:49.000 266 33835.91 309.37 17120.63 88888.00 2019-09-23 06:55:50.000 266 33835.89 309.37 17120.65 37922.10 2019-09-23 06:55:51.000 266 33835.89 309.35 17120.63 88888.00 2019-09-23 06:55:52.000 266 33835.87 309.41 17120.64 88888.00 2019-09-23 06:55:53.000 266 33835.86 309.37 17120.63 88888.00 2019-09-23 06:55:54.000 266 33835.88 309.36 17120.60 88888.00 2019-09-23 06:55:55.000 266 33835.92 309.37 17120.60 37922.15 2019-09-23 06:55:56.000 266 33835.95 309.37 17120.60 88888.00 2019-09-23 06:55:57.000 266 33835.93 309.35 17120.60 88888.00 2019-09-23 06:55:58.000 266 33835.92 309.35 17120.58 88888.00 2019-09-23 06:55:59.000 266 33835.90 309.39 17120.59 88888.00 2019-09-23 06:56:00.000 266 33835.90 309.40 17120.58 37922.10 2019-09-23 06:56:01.000 266 33835.88 309.39 17120.57 88888.00 2019-09-23 06:56:02.000 266 33835.92 309.41 17120.64 88888.00 2019-09-23 06:56:03.000 266 33835.92 309.44 17120.65 88888.00 2019-09-23 06:56:04.000 266 33835.89 309.43 17120.66 88888.00 2019-09-23 06:56:05.000 266 33835.86 309.43 17120.66 37922.14 2019-09-23 06:56:06.000 266 33835.88 309.43 17120.68 88888.00 2019-09-23 06:56:07.000 266 33835.87 309.48 17120.70 88888.00 2019-09-23 06:56:08.000 266 33835.86 309.50 17120.69 88888.00 2019-09-23 06:56:09.000 266 33835.86 309.49 17120.66 88888.00 2019-09-23 06:56:10.000 266 33835.83 309.47 17120.65 37922.11 2019-09-23 06:56:11.000 266 33835.83 309.48 17120.62 88888.00 2019-09-23 06:56:12.000 266 33835.83 309.47 17120.62 88888.00 2019-09-23 06:56:13.000 266 33835.83 309.50 17120.67 88888.00 2019-09-23 06:56:14.000 266 33835.85 309.49 17120.70 88888.00 2019-09-23 06:56:15.000 266 33835.86 309.51 17120.67 37922.08 2019-09-23 06:56:16.000 266 33835.87 309.51 17120.63 88888.00 2019-09-23 06:56:17.000 266 33835.91 309.52 17120.62 88888.00 2019-09-23 06:56:18.000 266 33835.90 309.52 17120.60 88888.00 2019-09-23 06:56:19.000 266 33835.88 309.55 17120.65 88888.00 2019-09-23 06:56:20.000 266 33835.91 309.55 17120.59 37922.09 2019-09-23 06:56:21.000 266 33835.91 309.52 17120.60 88888.00 2019-09-23 06:56:22.000 266 33835.88 309.48 17120.60 88888.00 2019-09-23 06:56:23.000 266 33835.90 309.46 17120.58 88888.00 2019-09-23 06:56:24.000 266 33835.91 309.43 17120.60 88888.00 2019-09-23 06:56:25.000 266 33835.93 309.45 17120.63 37922.07 2019-09-23 06:56:26.000 266 33835.91 309.44 17120.64 88888.00 2019-09-23 06:56:27.000 266 33835.93 309.45 17120.64 88888.00 2019-09-23 06:56:28.000 266 33835.95 309.42 17120.63 88888.00 2019-09-23 06:56:29.000 266 33835.96 309.42 17120.65 88888.00 2019-09-23 06:56:30.000 266 33835.98 309.40 17120.63 37922.03 2019-09-23 06:56:31.000 266 33835.94 309.39 17120.66 88888.00 2019-09-23 06:56:32.000 266 33835.94 309.41 17120.66 88888.00 2019-09-23 06:56:33.000 266 33835.95 309.42 17120.66 88888.00 2019-09-23 06:56:34.000 266 33835.99 309.45 17120.63 88888.00 2019-09-23 06:56:35.000 266 33836.00 309.46 17120.62 37922.18 2019-09-23 06:56:36.000 266 33836.00 309.43 17120.61 88888.00 2019-09-23 06:56:37.000 266 33836.02 309.48 17120.63 88888.00 2019-09-23 06:56:38.000 266 33836.01 309.45 17120.63 88888.00 2019-09-23 06:56:39.000 266 33835.95 309.40 17120.61 88888.00 2019-09-23 06:56:40.000 266 33835.93 309.40 17120.61 37922.17 2019-09-23 06:56:41.000 266 33835.94 309.42 17120.57 88888.00 2019-09-23 06:56:42.000 266 33835.93 309.44 17120.58 88888.00 2019-09-23 06:56:43.000 266 33835.93 309.46 17120.61 88888.00 2019-09-23 06:56:44.000 266 33835.91 309.44 17120.64 88888.00 2019-09-23 06:56:45.000 266 33835.93 309.42 17120.64 37922.23 2019-09-23 06:56:46.000 266 33835.91 309.41 17120.65 88888.00 2019-09-23 06:56:47.000 266 33835.91 309.43 17120.62 88888.00 2019-09-23 06:56:48.000 266 33835.90 309.44 17120.58 88888.00 2019-09-23 06:56:49.000 266 33835.94 309.43 17120.56 88888.00 2019-09-23 06:56:50.000 266 33835.93 309.45 17120.54 37922.20 2019-09-23 06:56:51.000 266 33835.90 309.49 17120.56 88888.00 2019-09-23 06:56:52.000 266 33835.92 309.48 17120.57 88888.00 2019-09-23 06:56:53.000 266 33835.92 309.49 17120.56 88888.00 2019-09-23 06:56:54.000 266 33835.88 309.53 17120.57 88888.00 2019-09-23 06:56:55.000 266 33835.87 309.52 17120.53 37922.12 2019-09-23 06:56:56.000 266 33835.90 309.51 17120.51 88888.00 2019-09-23 06:56:57.000 266 33835.92 309.50 17120.56 88888.00 2019-09-23 06:56:58.000 266 33835.95 309.50 17120.57 88888.00 2019-09-23 06:56:59.000 266 33835.97 309.50 17120.56 88888.00 2019-09-23 06:57:00.000 266 33835.99 309.48 17120.53 37922.15 2019-09-23 06:57:01.000 266 33835.97 309.46 17120.54 88888.00 2019-09-23 06:57:02.000 266 33835.95 309.45 17120.51 88888.00 2019-09-23 06:57:03.000 266 33835.98 309.46 17120.53 88888.00 2019-09-23 06:57:04.000 266 33836.01 309.44 17120.55 88888.00 2019-09-23 06:57:05.000 266 33835.98 309.45 17120.54 37922.22 2019-09-23 06:57:06.000 266 33836.01 309.46 17120.51 88888.00 2019-09-23 06:57:07.000 266 33836.01 309.48 17120.49 88888.00 2019-09-23 06:57:08.000 266 33835.98 309.47 17120.52 88888.00 2019-09-23 06:57:09.000 266 33836.03 309.43 17120.55 88888.00 2019-09-23 06:57:10.000 266 33836.04 309.39 17120.52 37922.21 2019-09-23 06:57:11.000 266 33836.02 309.41 17120.54 88888.00 2019-09-23 06:57:12.000 266 33836.05 309.43 17120.58 88888.00 2019-09-23 06:57:13.000 266 33836.03 309.49 17120.58 88888.00 2019-09-23 06:57:14.000 266 33836.02 309.52 17120.57 88888.00 2019-09-23 06:57:15.000 266 33836.02 309.50 17120.57 37922.18 2019-09-23 06:57:16.000 266 33836.01 309.51 17120.54 88888.00 2019-09-23 06:57:17.000 266 33835.98 309.54 17120.48 88888.00 2019-09-23 06:57:18.000 266 33835.98 309.56 17120.44 88888.00 2019-09-23 06:57:19.000 266 33835.95 309.54 17120.46 88888.00 2019-09-23 06:57:20.000 266 33835.93 309.54 17120.45 37922.23 2019-09-23 06:57:21.000 266 33835.94 309.59 17120.46 88888.00 2019-09-23 06:57:22.000 266 33835.98 309.60 17120.47 88888.00 2019-09-23 06:57:23.000 266 33835.97 309.58 17120.47 88888.00 2019-09-23 06:57:24.000 266 33835.93 309.55 17120.47 88888.00 2019-09-23 06:57:25.000 266 33835.93 309.59 17120.51 37922.15 2019-09-23 06:57:26.000 266 33835.94 309.61 17120.48 88888.00 2019-09-23 06:57:27.000 266 33835.94 309.59 17120.44 88888.00 2019-09-23 06:57:28.000 266 33835.92 309.65 17120.47 88888.00 2019-09-23 06:57:29.000 266 33835.90 309.63 17120.47 88888.00 2019-09-23 06:57:30.000 266 33835.89 309.60 17120.45 37922.11 2019-09-23 06:57:31.000 266 33835.87 309.64 17120.46 88888.00 2019-09-23 06:57:32.000 266 33835.89 309.68 17120.49 88888.00 2019-09-23 06:57:33.000 266 33835.91 309.65 17120.48 88888.00 2019-09-23 06:57:34.000 266 33835.91 309.62 17120.48 88888.00 2019-09-23 06:57:35.000 266 33835.92 309.62 17120.47 37922.12 2019-09-23 06:57:36.000 266 33835.95 309.63 17120.50 88888.00 2019-09-23 06:57:37.000 266 33835.94 309.67 17120.48 88888.00 2019-09-23 06:57:38.000 266 33835.96 309.65 17120.49 88888.00 2019-09-23 06:57:39.000 266 33835.94 309.65 17120.47 88888.00 2019-09-23 06:57:40.000 266 33835.92 309.64 17120.48 37922.13 2019-09-23 06:57:41.000 266 33835.92 309.61 17120.52 88888.00 2019-09-23 06:57:42.000 266 33835.91 309.60 17120.49 88888.00 2019-09-23 06:57:43.000 266 33835.93 309.63 17120.49 88888.00 2019-09-23 06:57:44.000 266 33835.96 309.66 17120.50 88888.00 2019-09-23 06:57:45.000 266 33836.00 309.69 17120.50 37922.13 2019-09-23 06:57:46.000 266 33835.98 309.71 17120.49 88888.00 2019-09-23 06:57:47.000 266 33835.96 309.68 17120.50 88888.00 2019-09-23 06:57:48.000 266 33835.99 309.66 17120.53 88888.00 2019-09-23 06:57:49.000 266 33835.99 309.67 17120.50 88888.00 2019-09-23 06:57:50.000 266 33835.96 309.69 17120.50 37922.18 2019-09-23 06:57:51.000 266 33835.96 309.66 17120.50 88888.00 2019-09-23 06:57:52.000 266 33835.98 309.68 17120.51 88888.00 2019-09-23 06:57:53.000 266 33835.99 309.65 17120.53 88888.00 2019-09-23 06:57:54.000 266 33835.99 309.65 17120.51 88888.00 2019-09-23 06:57:55.000 266 33836.01 309.69 17120.50 37922.22 2019-09-23 06:57:56.000 266 33835.99 309.72 17120.52 88888.00 2019-09-23 06:57:57.000 266 33836.01 309.72 17120.54 88888.00 2019-09-23 06:57:58.000 266 33835.98 309.73 17120.52 88888.00 2019-09-23 06:57:59.000 266 33836.01 309.70 17120.50 88888.00 2019-09-23 06:58:00.000 266 33836.02 309.72 17120.48 37922.21 2019-09-23 06:58:01.000 266 33836.03 309.74 17120.50 88888.00 2019-09-23 06:58:02.000 266 33836.00 309.76 17120.51 88888.00 2019-09-23 06:58:03.000 266 33835.97 309.76 17120.50 88888.00 2019-09-23 06:58:04.000 266 33835.96 309.74 17120.49 88888.00 2019-09-23 06:58:05.000 266 33835.95 309.70 17120.49 37922.12 2019-09-23 06:58:06.000 266 33835.99 309.70 17120.48 88888.00 2019-09-23 06:58:07.000 266 33836.00 309.73 17120.48 88888.00 2019-09-23 06:58:08.000 266 33835.94 309.73 17120.48 88888.00 2019-09-23 06:58:09.000 266 33835.96 309.74 17120.46 88888.00 2019-09-23 06:58:10.000 266 33835.98 309.77 17120.45 37922.18 2019-09-23 06:58:11.000 266 33835.95 309.77 17120.48 88888.00 2019-09-23 06:58:12.000 266 33836.01 309.75 17120.51 88888.00 2019-09-23 06:58:13.000 266 33836.01 309.77 17120.53 88888.00 2019-09-23 06:58:14.000 266 33835.96 309.81 17120.51 88888.00 2019-09-23 06:58:15.000 266 33835.95 309.81 17120.50 37922.19 2019-09-23 06:58:16.000 266 33835.98 309.82 17120.49 88888.00 2019-09-23 06:58:17.000 266 33835.97 309.83 17120.49 88888.00 2019-09-23 06:58:18.000 266 33835.96 309.83 17120.47 88888.00 2019-09-23 06:58:19.000 266 33835.97 309.82 17120.51 88888.00 2019-09-23 06:58:20.000 266 33835.95 309.81 17120.51 37922.17 2019-09-23 06:58:21.000 266 33835.95 309.82 17120.53 88888.00 2019-09-23 06:58:22.000 266 33835.99 309.85 17120.55 88888.00 2019-09-23 06:58:23.000 266 33835.99 309.90 17120.51 88888.00 2019-09-23 06:58:24.000 266 33835.98 309.94 17120.55 88888.00 2019-09-23 06:58:25.000 266 33835.95 309.95 17120.60 37922.17 2019-09-23 06:58:26.000 266 33835.95 309.95 17120.58 88888.00 2019-09-23 06:58:27.000 266 33835.92 309.96 17120.51 88888.00 2019-09-23 06:58:28.000 266 33835.89 309.94 17120.52 88888.00 2019-09-23 06:58:29.000 266 33835.92 309.92 17120.53 88888.00 2019-09-23 06:58:30.000 266 33835.94 309.96 17120.53 37922.20 2019-09-23 06:58:31.000 266 33835.93 309.96 17120.49 88888.00 2019-09-23 06:58:32.000 266 33835.95 310.00 17120.53 88888.00 2019-09-23 06:58:33.000 266 33835.95 309.98 17120.50 88888.00 2019-09-23 06:58:34.000 266 33835.93 309.99 17120.50 88888.00 2019-09-23 06:58:35.000 266 33835.93 310.02 17120.50 37922.21 2019-09-23 06:58:36.000 266 33835.92 310.04 17120.46 88888.00 2019-09-23 06:58:37.000 266 33835.93 309.98 17120.49 88888.00 2019-09-23 06:58:38.000 266 33835.92 309.96 17120.48 88888.00 2019-09-23 06:58:39.000 266 33835.90 310.00 17120.44 88888.00 2019-09-23 06:58:40.000 266 33835.93 309.99 17120.43 37922.11 2019-09-23 06:58:41.000 266 33835.94 310.01 17120.46 88888.00 2019-09-23 06:58:42.000 266 33835.89 310.04 17120.44 88888.00 2019-09-23 06:58:43.000 266 33835.91 310.06 17120.46 88888.00 2019-09-23 06:58:44.000 266 33835.92 310.00 17120.45 88888.00 2019-09-23 06:58:45.000 266 33835.92 310.04 17120.45 37922.06 2019-09-23 06:58:46.000 266 33835.92 310.08 17120.45 88888.00 2019-09-23 06:58:47.000 266 33835.90 310.09 17120.48 88888.00 2019-09-23 06:58:48.000 266 33835.89 310.09 17120.45 88888.00 2019-09-23 06:58:49.000 266 33835.94 310.07 17120.48 88888.00 2019-09-23 06:58:50.000 266 33835.97 310.04 17120.47 37922.15 2019-09-23 06:58:51.000 266 33835.97 310.09 17120.50 88888.00 2019-09-23 06:58:52.000 266 33835.98 310.09 17120.47 88888.00 2019-09-23 06:58:53.000 266 33835.98 310.05 17120.46 88888.00 2019-09-23 06:58:54.000 266 33835.99 310.06 17120.43 88888.00 2019-09-23 06:58:55.000 266 33835.97 310.10 17120.42 37922.12 2019-09-23 06:58:56.000 266 33835.97 310.09 17120.44 88888.00 2019-09-23 06:58:57.000 266 33835.95 310.12 17120.48 88888.00 2019-09-23 06:58:58.000 266 33835.96 310.20 17120.50 88888.00 2019-09-23 06:58:59.000 266 33835.97 310.20 17120.48 88888.00 2019-09-23 06:59:00.000 266 33835.99 310.16 17120.47 37922.25 2019-09-23 06:59:01.000 266 33835.96 310.15 17120.41 88888.00 2019-09-23 06:59:02.000 266 33835.96 310.14 17120.44 88888.00 2019-09-23 06:59:03.000 266 33835.96 310.13 17120.45 88888.00 2019-09-23 06:59:04.000 266 33835.98 310.15 17120.43 88888.00 2019-09-23 06:59:05.000 266 33836.00 310.15 17120.42 37922.10 2019-09-23 06:59:06.000 266 33835.98 310.17 17120.45 88888.00 2019-09-23 06:59:07.000 266 33835.99 310.17 17120.41 88888.00 2019-09-23 06:59:08.000 266 33835.97 310.21 17120.44 88888.00 2019-09-23 06:59:09.000 266 33835.94 310.22 17120.45 88888.00 2019-09-23 06:59:10.000 266 33835.93 310.23 17120.45 37922.13 2019-09-23 06:59:11.000 266 33835.97 310.27 17120.45 88888.00 2019-09-23 06:59:12.000 266 33835.95 310.29 17120.47 88888.00 2019-09-23 06:59:13.000 266 33835.94 310.30 17120.46 88888.00 2019-09-23 06:59:14.000 266 33835.99 310.32 17120.45 88888.00 2019-09-23 06:59:15.000 266 33835.96 310.33 17120.42 37922.11 2019-09-23 06:59:16.000 266 33835.93 310.33 17120.41 88888.00 2019-09-23 06:59:17.000 266 33835.96 310.31 17120.45 88888.00 2019-09-23 06:59:18.000 266 33835.96 310.33 17120.48 88888.00 2019-09-23 06:59:19.000 266 33835.93 310.34 17120.45 88888.00 2019-09-23 06:59:20.000 266 33835.93 310.33 17120.47 37922.14 2019-09-23 06:59:21.000 266 33835.96 310.33 17120.46 88888.00 2019-09-23 06:59:22.000 266 33835.96 310.30 17120.43 88888.00 2019-09-23 06:59:23.000 266 33835.96 310.29 17120.42 88888.00 2019-09-23 06:59:24.000 266 33835.96 310.31 17120.44 88888.00 2019-09-23 06:59:25.000 266 33835.97 310.30 17120.43 37922.08 2019-09-23 06:59:26.000 266 33835.97 310.27 17120.44 88888.00 2019-09-23 06:59:27.000 266 33836.00 310.31 17120.44 88888.00 2019-09-23 06:59:28.000 266 33835.94 310.31 17120.46 88888.00 2019-09-23 06:59:29.000 266 33835.95 310.30 17120.46 88888.00 2019-09-23 06:59:30.000 266 33835.94 310.29 17120.46 37922.09 2019-09-23 06:59:31.000 266 33835.93 310.27 17120.44 88888.00 2019-09-23 06:59:32.000 266 33835.93 310.29 17120.47 88888.00 2019-09-23 06:59:33.000 266 33835.94 310.32 17120.47 88888.00 2019-09-23 06:59:34.000 266 33835.93 310.35 17120.50 88888.00 2019-09-23 06:59:35.000 266 33835.95 310.32 17120.47 37922.17 2019-09-23 06:59:36.000 266 33835.95 310.27 17120.46 88888.00 2019-09-23 06:59:37.000 266 33835.94 310.26 17120.42 88888.00 2019-09-23 06:59:38.000 266 33835.95 310.24 17120.39 88888.00 2019-09-23 06:59:39.000 266 33835.98 310.25 17120.41 88888.00 2019-09-23 06:59:40.000 266 33836.00 310.26 17120.40 37922.13 2019-09-23 06:59:41.000 266 33836.02 310.24 17120.42 88888.00 2019-09-23 06:59:42.000 266 33836.04 310.19 17120.42 88888.00 2019-09-23 06:59:43.000 266 33836.02 310.21 17120.42 88888.00 2019-09-23 06:59:44.000 266 33836.02 310.19 17120.40 88888.00 2019-09-23 06:59:45.000 266 33836.03 310.18 17120.44 37922.15 2019-09-23 06:59:46.000 266 33836.03 310.17 17120.46 88888.00 2019-09-23 06:59:47.000 266 33836.07 310.18 17120.45 88888.00 2019-09-23 06:59:48.000 266 33836.07 310.20 17120.44 88888.00 2019-09-23 06:59:49.000 266 33836.07 310.21 17120.46 88888.00 2019-09-23 06:59:50.000 266 33836.13 310.23 17120.45 37922.12 2019-09-23 06:59:51.000 266 33836.11 310.21 17120.47 88888.00 2019-09-23 06:59:52.000 266 33836.12 310.18 17120.49 88888.00 2019-09-23 06:59:53.000 266 33836.12 310.23 17120.48 88888.00 2019-09-23 06:59:54.000 266 33836.16 310.23 17120.46 88888.00 2019-09-23 06:59:55.000 266 33836.13 310.26 17120.44 37922.17 2019-09-23 06:59:56.000 266 33836.05 310.33 17120.48 88888.00 2019-09-23 06:59:57.000 266 33836.06 310.37 17120.47 88888.00 2019-09-23 06:59:58.000 266 33836.05 310.34 17120.45 88888.00 2019-09-23 06:59:59.000 266 33836.04 310.32 17120.50 88888.00 2019-09-23 07:00:00.000 266 33836.04 310.35 17120.46 37922.14 2019-09-23 07:00:01.000 266 33836.04 310.37 17120.41 88888.00 2019-09-23 07:00:02.000 266 33836.02 310.36 17120.39 88888.00 2019-09-23 07:00:03.000 266 33835.98 310.33 17120.43 88888.00 2019-09-23 07:00:04.000 266 33835.95 310.36 17120.43 88888.00 2019-09-23 07:00:05.000 266 33835.95 310.41 17120.45 37922.25 2019-09-23 07:00:06.000 266 33835.95 310.41 17120.47 88888.00 2019-09-23 07:00:07.000 266 33835.97 310.44 17120.44 88888.00 2019-09-23 07:00:08.000 266 33835.98 310.45 17120.45 88888.00 2019-09-23 07:00:09.000 266 33835.94 310.44 17120.42 88888.00 2019-09-23 07:00:10.000 266 33835.95 310.41 17120.44 37922.19 2019-09-23 07:00:11.000 266 33835.91 310.43 17120.42 88888.00 2019-09-23 07:00:12.000 266 33835.94 310.44 17120.45 88888.00 2019-09-23 07:00:13.000 266 33835.93 310.42 17120.43 88888.00 2019-09-23 07:00:14.000 266 33835.97 310.40 17120.38 88888.00 2019-09-23 07:00:15.000 266 33836.01 310.43 17120.40 37922.22 2019-09-23 07:00:16.000 266 33836.02 310.44 17120.39 88888.00 2019-09-23 07:00:17.000 266 33836.01 310.37 17120.39 88888.00 2019-09-23 07:00:18.000 266 33835.99 310.33 17120.40 88888.00 2019-09-23 07:00:19.000 266 33836.00 310.34 17120.39 88888.00 2019-09-23 07:00:20.000 266 33836.00 310.36 17120.35 37922.16 2019-09-23 07:00:21.000 266 33836.01 310.37 17120.35 88888.00 2019-09-23 07:00:22.000 266 33836.03 310.36 17120.35 88888.00 2019-09-23 07:00:23.000 266 33836.04 310.34 17120.40 88888.00 2019-09-23 07:00:24.000 266 33836.02 310.33 17120.38 88888.00 2019-09-23 07:00:25.000 266 33836.04 310.32 17120.38 37922.22 2019-09-23 07:00:26.000 266 33836.05 310.32 17120.40 88888.00 2019-09-23 07:00:27.000 266 33836.08 310.30 17120.39 88888.00 2019-09-23 07:00:28.000 266 33836.09 310.30 17120.40 88888.00 2019-09-23 07:00:29.000 266 33836.07 310.27 17120.39 88888.00 2019-09-23 07:00:30.000 266 33836.07 310.26 17120.40 37922.20 2019-09-23 07:00:31.000 266 33836.10 310.28 17120.40 88888.00 2019-09-23 07:00:32.000 266 33836.09 310.26 17120.43 88888.00 2019-09-23 07:00:33.000 266 33836.10 310.25 17120.43 88888.00 2019-09-23 07:00:34.000 266 33836.08 310.28 17120.38 88888.00 2019-09-23 07:00:35.000 266 33836.11 310.28 17120.37 37922.18 2019-09-23 07:00:36.000 266 33836.08 310.26 17120.36 88888.00 2019-09-23 07:00:37.000 266 33836.05 310.29 17120.35 88888.00 2019-09-23 07:00:38.000 266 33836.08 310.27 17120.38 88888.00 2019-09-23 07:00:39.000 266 33836.12 310.29 17120.40 88888.00 2019-09-23 07:00:40.000 266 33836.09 310.32 17120.39 37922.28 2019-09-23 07:00:41.000 266 33836.07 310.34 17120.35 88888.00 2019-09-23 07:00:42.000 266 33836.05 310.37 17120.36 88888.00 2019-09-23 07:00:43.000 266 33836.11 310.37 17120.39 88888.00 2019-09-23 07:00:44.000 266 33836.08 310.39 17120.44 88888.00 2019-09-23 07:00:45.000 266 33836.03 310.42 17120.42 37922.19 2019-09-23 07:00:46.000 266 33836.07 310.44 17120.40 88888.00 2019-09-23 07:00:47.000 266 33836.05 310.46 17120.37 88888.00 2019-09-23 07:00:48.000 266 33836.01 310.48 17120.38 88888.00 2019-09-23 07:00:49.000 266 33836.00 310.48 17120.37 88888.00 2019-09-23 07:00:50.000 266 33835.98 310.51 17120.39 37922.14 2019-09-23 07:00:51.000 266 33835.99 310.52 17120.41 88888.00 2019-09-23 07:00:52.000 266 33835.98 310.55 17120.40 88888.00 2019-09-23 07:00:53.000 266 33835.96 310.55 17120.38 88888.00 2019-09-23 07:00:54.000 266 33835.97 310.52 17120.37 88888.00 2019-09-23 07:00:55.000 266 33836.00 310.50 17120.38 37922.25 2019-09-23 07:00:56.000 266 33836.00 310.51 17120.36 88888.00 2019-09-23 07:00:57.000 266 33835.98 310.51 17120.35 88888.00 2019-09-23 07:00:58.000 266 33835.95 310.53 17120.32 88888.00 2019-09-23 07:00:59.000 266 33835.97 310.54 17120.33 88888.00 2019-09-23 07:01:00.000 266 33835.98 310.57 17120.37 37922.17 2019-09-23 07:01:01.000 266 33835.99 310.56 17120.36 88888.00 2019-09-23 07:01:02.000 266 33836.00 310.57 17120.33 88888.00 2019-09-23 07:01:03.000 266 33836.00 310.52 17120.33 88888.00 2019-09-23 07:01:04.000 266 33836.02 310.52 17120.35 88888.00 2019-09-23 07:01:05.000 266 33836.03 310.51 17120.37 37922.14 2019-09-23 07:01:06.000 266 33836.01 310.47 17120.35 88888.00 2019-09-23 07:01:07.000 266 33835.99 310.49 17120.34 88888.00 2019-09-23 07:01:08.000 266 33836.00 310.45 17120.33 88888.00 2019-09-23 07:01:09.000 266 33836.02 310.50 17120.33 88888.00 2019-09-23 07:01:10.000 266 33836.04 310.54 17120.35 37922.18 2019-09-23 07:01:11.000 266 33836.06 310.51 17120.34 88888.00 2019-09-23 07:01:12.000 266 33836.07 310.53 17120.38 88888.00 2019-09-23 07:01:13.000 266 33836.11 310.56 17120.37 88888.00 2019-09-23 07:01:14.000 266 33836.11 310.57 17120.36 88888.00 2019-09-23 07:01:15.000 266 33836.07 310.57 17120.38 37922.23 2019-09-23 07:01:16.000 266 33836.05 310.58 17120.39 88888.00 2019-09-23 07:01:17.000 266 33836.01 310.49 17120.34 88888.00 2019-09-23 07:01:18.000 266 33836.04 310.48 17120.32 88888.00 2019-09-23 07:01:19.000 266 33836.07 310.53 17120.34 88888.00 2019-09-23 07:01:20.000 266 33836.09 310.57 17120.34 37922.31 2019-09-23 07:01:21.000 266 33836.07 310.56 17120.28 88888.00 2019-09-23 07:01:22.000 266 33836.11 310.58 17120.33 88888.00 2019-09-23 07:01:23.000 266 33836.14 310.62 17120.34 88888.00 2019-09-23 07:01:24.000 266 33836.09 310.63 17120.33 88888.00 2019-09-23 07:01:25.000 266 33836.08 310.63 17120.34 37922.14 2019-09-23 07:01:26.000 266 33836.09 310.66 17120.33 88888.00 2019-09-23 07:01:27.000 266 33836.06 310.66 17120.30 88888.00 2019-09-23 07:01:28.000 266 33836.06 310.66 17120.33 88888.00 2019-09-23 07:01:29.000 266 33836.07 310.69 17120.31 88888.00 2019-09-23 07:01:30.000 266 33836.13 310.70 17120.27 37922.21 2019-09-23 07:01:31.000 266 33836.09 310.75 17120.29 88888.00 2019-09-23 07:01:32.000 266 33836.05 310.77 17120.30 88888.00 2019-09-23 07:01:33.000 266 33836.06 310.77 17120.33 88888.00 2019-09-23 07:01:34.000 266 33836.04 310.83 17120.32 88888.00 2019-09-23 07:01:35.000 266 33836.04 310.84 17120.30 37922.17 2019-09-23 07:01:36.000 266 33836.06 310.84 17120.28 88888.00 2019-09-23 07:01:37.000 266 33836.05 310.83 17120.30 88888.00 2019-09-23 07:01:38.000 266 33836.00 310.83 17120.31 88888.00 2019-09-23 07:01:39.000 266 33835.98 310.82 17120.32 88888.00 2019-09-23 07:01:40.000 266 33835.98 310.85 17120.30 37922.22 2019-09-23 07:01:41.000 266 33835.98 310.86 17120.30 88888.00 2019-09-23 07:01:42.000 266 33836.00 310.88 17120.32 88888.00 2019-09-23 07:01:43.000 266 33836.01 310.89 17120.30 88888.00 2019-09-23 07:01:44.000 266 33836.03 310.86 17120.31 88888.00 2019-09-23 07:01:45.000 266 33836.05 310.88 17120.33 37922.10 2019-09-23 07:01:46.000 266 33836.04 310.86 17120.33 88888.00 2019-09-23 07:01:47.000 266 33836.07 310.88 17120.36 88888.00 2019-09-23 07:01:48.000 266 33836.08 310.86 17120.35 88888.00 2019-09-23 07:01:49.000 266 33836.04 310.85 17120.36 88888.00 2019-09-23 07:01:50.000 266 33836.01 310.86 17120.31 37922.19 2019-09-23 07:01:51.000 266 33836.06 310.82 17120.29 88888.00 2019-09-23 07:01:52.000 266 33836.08 310.82 17120.31 88888.00 2019-09-23 07:01:53.000 266 33836.07 310.81 17120.32 88888.00 2019-09-23 07:01:54.000 266 33836.12 310.82 17120.31 88888.00 2019-09-23 07:01:55.000 266 33836.13 310.78 17120.30 37922.27 2019-09-23 07:01:56.000 266 33836.08 310.82 17120.29 88888.00 2019-09-23 07:01:57.000 266 33836.09 310.82 17120.34 88888.00 2019-09-23 07:01:58.000 266 33836.09 310.79 17120.40 88888.00 2019-09-23 07:01:59.000 266 33836.08 310.80 17120.41 88888.00 2019-09-23 07:02:00.000 266 33836.09 310.77 17120.38 37922.30 2019-09-23 07:02:01.000 266 33836.10 310.77 17120.37 88888.00 2019-09-23 07:02:02.000 266 33836.11 310.77 17120.35 88888.00 2019-09-23 07:02:03.000 266 33836.09 310.81 17120.38 88888.00 2019-09-23 07:02:04.000 266 33836.08 310.86 17120.36 88888.00 2019-09-23 07:02:05.000 266 33836.06 310.89 17120.35 37922.32 2019-09-23 07:02:06.000 266 33836.07 310.92 17120.38 88888.00 2019-09-23 07:02:07.000 266 33836.10 310.95 17120.37 88888.00 2019-09-23 07:02:08.000 266 33836.05 310.90 17120.36 88888.00 2019-09-23 07:02:09.000 266 33836.01 310.91 17120.32 88888.00 2019-09-23 07:02:10.000 266 33836.03 310.92 17120.33 37922.20 2019-09-23 07:02:11.000 266 33836.10 310.91 17120.31 88888.00 2019-09-23 07:02:12.000 266 33836.09 310.95 17120.27 88888.00 2019-09-23 07:02:13.000 266 33836.09 310.97 17120.29 88888.00 2019-09-23 07:02:14.000 266 33836.05 310.96 17120.33 88888.00 2019-09-23 07:02:15.000 266 33836.04 310.90 17120.34 37922.30 2019-09-23 07:02:16.000 266 33836.07 310.92 17120.36 88888.00 2019-09-23 07:02:17.000 266 33836.09 310.93 17120.38 88888.00 2019-09-23 07:02:18.000 266 33836.09 310.95 17120.38 88888.00 2019-09-23 07:02:19.000 266 33836.09 310.99 17120.36 88888.00 2019-09-23 07:02:20.000 266 33836.06 311.02 17120.35 37922.26 2019-09-23 07:02:21.000 266 33836.08 311.04 17120.32 88888.00 2019-09-23 07:02:22.000 266 33836.08 311.05 17120.35 88888.00 2019-09-23 07:02:23.000 266 33836.09 311.00 17120.36 88888.00 2019-09-23 07:02:24.000 266 33836.13 311.02 17120.36 88888.00 2019-09-23 07:02:25.000 266 33836.14 311.02 17120.38 37922.30 2019-09-23 07:02:26.000 266 33836.10 310.98 17120.36 88888.00 2019-09-23 07:02:27.000 266 33836.13 310.96 17120.32 88888.00 2019-09-23 07:02:28.000 266 33836.12 311.00 17120.25 88888.00 2019-09-23 07:02:29.000 266 33836.15 310.97 17120.28 88888.00 2019-09-23 07:02:30.000 266 33836.17 310.97 17120.26 37922.16 2019-09-23 07:02:31.000 266 33836.18 310.97 17120.26 88888.00 2019-09-23 07:02:32.000 266 33836.17 310.99 17120.30 88888.00 2019-09-23 07:02:33.000 266 33836.17 311.01 17120.30 88888.00 2019-09-23 07:02:34.000 266 33836.17 311.02 17120.30 88888.00 2019-09-23 07:02:35.000 266 33836.18 311.02 17120.31 37922.28 2019-09-23 07:02:36.000 266 33836.21 311.03 17120.31 88888.00 2019-09-23 07:02:37.000 266 33836.20 311.00 17120.26 88888.00 2019-09-23 07:02:38.000 266 33836.18 311.03 17120.28 88888.00 2019-09-23 07:02:39.000 266 33836.17 310.99 17120.32 88888.00 2019-09-23 07:02:40.000 266 33836.17 311.00 17120.28 37922.36 2019-09-23 07:02:41.000 266 33836.18 311.04 17120.31 88888.00 2019-09-23 07:02:42.000 266 33836.21 311.05 17120.33 88888.00 2019-09-23 07:02:43.000 266 33836.22 311.04 17120.30 88888.00 2019-09-23 07:02:44.000 266 33836.21 311.01 17120.30 88888.00 2019-09-23 07:02:45.000 266 33836.19 311.06 17120.35 37922.26 2019-09-23 07:02:46.000 266 33836.19 311.07 17120.31 88888.00 2019-09-23 07:02:47.000 266 33836.16 311.06 17120.32 88888.00 2019-09-23 07:02:48.000 266 33836.15 311.08 17120.30 88888.00 2019-09-23 07:02:49.000 266 33836.17 311.10 17120.30 88888.00 2019-09-23 07:02:50.000 266 33836.18 311.06 17120.31 37922.27 2019-09-23 07:02:51.000 266 33836.20 311.09 17120.33 88888.00 2019-09-23 07:02:52.000 266 33836.20 311.09 17120.33 88888.00 2019-09-23 07:02:53.000 266 33836.17 311.16 17120.34 88888.00 2019-09-23 07:02:54.000 266 33836.19 311.11 17120.36 88888.00 2019-09-23 07:02:55.000 266 33836.17 311.11 17120.38 37922.29 2019-09-23 07:02:56.000 266 33836.12 311.09 17120.32 88888.00 2019-09-23 07:02:57.000 266 33836.12 311.10 17120.27 88888.00 2019-09-23 07:02:58.000 266 33836.12 311.13 17120.25 88888.00 2019-09-23 07:02:59.000 266 33836.13 311.17 17120.28 88888.00 2019-09-23 07:03:00.000 266 33836.13 311.20 17120.28 37922.26 2019-09-23 07:03:01.000 266 33836.13 311.20 17120.28 88888.00 2019-09-23 07:03:02.000 266 33836.09 311.21 17120.23 88888.00 2019-09-23 07:03:03.000 266 33836.12 311.21 17120.25 88888.00 2019-09-23 07:03:04.000 266 33836.12 311.24 17120.25 88888.00 2019-09-23 07:03:05.000 266 33836.14 311.24 17120.26 37922.18 2019-09-23 07:03:06.000 266 33836.16 311.25 17120.31 88888.00 2019-09-23 07:03:07.000 266 33836.13 311.28 17120.32 88888.00 2019-09-23 07:03:08.000 266 33836.12 311.28 17120.22 88888.00 2019-09-23 07:03:09.000 266 33836.12 311.23 17120.24 88888.00 2019-09-23 07:03:10.000 266 33836.17 311.20 17120.24 37922.25 2019-09-23 07:03:11.000 266 33836.12 311.22 17120.24 88888.00 2019-09-23 07:03:12.000 266 33836.12 311.22 17120.22 88888.00 2019-09-23 07:03:13.000 266 33836.16 311.22 17120.20 88888.00 2019-09-23 07:03:14.000 266 33836.13 311.25 17120.22 88888.00 2019-09-23 07:03:15.000 266 33836.14 311.27 17120.23 37922.30 2019-09-23 07:03:16.000 266 33836.12 311.31 17120.28 88888.00 2019-09-23 07:03:17.000 266 33836.13 311.34 17120.23 88888.00 2019-09-23 07:03:18.000 266 33836.12 311.32 17120.22 88888.00 2019-09-23 07:03:19.000 266 33836.15 311.31 17120.21 88888.00 2019-09-23 07:03:20.000 266 33836.15 311.30 17120.19 37922.18 2019-09-23 07:03:21.000 266 33836.17 311.31 17120.21 88888.00 2019-09-23 07:03:22.000 266 33836.14 311.31 17120.22 88888.00 2019-09-23 07:03:23.000 266 33836.14 311.35 17120.26 88888.00 2019-09-23 07:03:24.000 266 33836.10 311.31 17120.24 88888.00 2019-09-23 07:03:25.000 266 33836.12 311.33 17120.21 37922.15 2019-09-23 07:03:26.000 266 33836.11 311.32 17120.19 88888.00 2019-09-23 07:03:27.000 266 33836.11 311.34 17120.22 88888.00 2019-09-23 07:03:28.000 266 33836.10 311.34 17120.26 88888.00 2019-09-23 07:03:29.000 266 33836.08 311.32 17120.22 88888.00 2019-09-23 07:03:30.000 266 33836.08 311.37 17120.21 37922.15 2019-09-23 07:03:31.000 266 33836.08 311.41 17120.20 88888.00 2019-09-23 07:03:32.000 266 33836.10 311.40 17120.23 88888.00 2019-09-23 07:03:33.000 266 33836.14 311.37 17120.18 88888.00 2019-09-23 07:03:34.000 266 33836.12 311.35 17120.16 88888.00 2019-09-23 07:03:35.000 266 33836.11 311.33 17120.16 37922.22 2019-09-23 07:03:36.000 266 33836.09 311.31 17120.16 88888.00 2019-09-23 07:03:37.000 266 33836.11 311.32 17120.19 88888.00 2019-09-23 07:03:38.000 266 33836.09 311.35 17120.19 88888.00 2019-09-23 07:03:39.000 266 33836.10 311.38 17120.16 88888.00 2019-09-23 07:03:40.000 266 33836.11 311.41 17120.17 37922.23 2019-09-23 07:03:41.000 266 33836.12 311.41 17120.19 88888.00 2019-09-23 07:03:42.000 266 33836.15 311.38 17120.21 88888.00 2019-09-23 07:03:43.000 266 33836.15 311.37 17120.24 88888.00 2019-09-23 07:03:44.000 266 33836.18 311.37 17120.25 88888.00 2019-09-23 07:03:45.000 266 33836.18 311.39 17120.27 37922.22 2019-09-23 07:03:46.000 266 33836.16 311.38 17120.24 88888.00 2019-09-23 07:03:47.000 266 33836.17 311.38 17120.26 88888.00 2019-09-23 07:03:48.000 266 33836.16 311.38 17120.26 88888.00 2019-09-23 07:03:49.000 266 33836.17 311.38 17120.25 88888.00 2019-09-23 07:03:50.000 266 33836.19 311.37 17120.23 37922.20 2019-09-23 07:03:51.000 266 33836.19 311.38 17120.24 88888.00 2019-09-23 07:03:52.000 266 33836.17 311.45 17120.27 88888.00 2019-09-23 07:03:53.000 266 33836.15 311.47 17120.28 88888.00 2019-09-23 07:03:54.000 266 33836.17 311.43 17120.25 88888.00 2019-09-23 07:03:55.000 266 33836.18 311.43 17120.29 37922.19 2019-09-23 07:03:56.000 266 33836.23 311.44 17120.27 88888.00 2019-09-23 07:03:57.000 266 33836.19 311.46 17120.23 88888.00 2019-09-23 07:03:58.000 266 33836.15 311.45 17120.28 88888.00 2019-09-23 07:03:59.000 266 33836.16 311.46 17120.27 88888.00 2019-09-23 07:04:00.000 266 33836.12 311.47 17120.26 37922.25 2019-09-23 07:04:01.000 266 33836.14 311.46 17120.24 88888.00 2019-09-23 07:04:02.000 266 33836.19 311.48 17120.21 88888.00 2019-09-23 07:04:03.000 266 33836.21 311.49 17120.22 88888.00 2019-09-23 07:04:04.000 266 33836.18 311.50 17120.22 88888.00 2019-09-23 07:04:05.000 266 33836.19 311.50 17120.23 37922.27 2019-09-23 07:04:06.000 266 33836.21 311.48 17120.27 88888.00 2019-09-23 07:04:07.000 266 33836.21 311.46 17120.28 88888.00 2019-09-23 07:04:08.000 266 33836.21 311.48 17120.30 88888.00 2019-09-23 07:04:09.000 266 33836.20 311.52 17120.29 88888.00 2019-09-23 07:04:10.000 266 33836.15 311.54 17120.30 37922.20 2019-09-23 07:04:11.000 266 33836.17 311.56 17120.28 88888.00 2019-09-23 07:04:12.000 266 33836.17 311.56 17120.30 88888.00 2019-09-23 07:04:13.000 266 33836.18 311.53 17120.26 88888.00 2019-09-23 07:04:14.000 266 33836.21 311.58 17120.29 88888.00 2019-09-23 07:04:15.000 266 33836.20 311.60 17120.28 37922.20 2019-09-23 07:04:16.000 266 33836.16 311.57 17120.25 88888.00 2019-09-23 07:04:17.000 266 33836.16 311.55 17120.24 88888.00 2019-09-23 07:04:18.000 266 33836.16 311.56 17120.25 88888.00 2019-09-23 07:04:19.000 266 33836.16 311.55 17120.25 88888.00 2019-09-23 07:04:20.000 266 33836.17 311.56 17120.21 37922.22 2019-09-23 07:04:21.000 266 33836.13 311.59 17120.23 88888.00 2019-09-23 07:04:22.000 266 33836.11 311.61 17120.19 88888.00 2019-09-23 07:04:23.000 266 33836.13 311.63 17120.20 88888.00 2019-09-23 07:04:24.000 266 33836.14 311.65 17120.21 88888.00 2019-09-23 07:04:25.000 266 33836.13 311.63 17120.21 37922.21 2019-09-23 07:04:26.000 266 33836.15 311.61 17120.21 88888.00 2019-09-23 07:04:27.000 266 33836.18 311.62 17120.25 88888.00 2019-09-23 07:04:28.000 266 33836.19 311.62 17120.23 88888.00 2019-09-23 07:04:29.000 266 33836.17 311.61 17120.24 88888.00 2019-09-23 07:04:30.000 266 33836.16 311.60 17120.25 37922.26 2019-09-23 07:04:31.000 266 33836.16 311.58 17120.25 88888.00 2019-09-23 07:04:32.000 266 33836.12 311.57 17120.26 88888.00 2019-09-23 07:04:33.000 266 33836.14 311.57 17120.25 88888.00 2019-09-23 07:04:34.000 266 33836.17 311.61 17120.22 88888.00 2019-09-23 07:04:35.000 266 33836.18 311.62 17120.19 37922.20 2019-09-23 07:04:36.000 266 33836.17 311.60 17120.19 88888.00 2019-09-23 07:04:37.000 266 33836.18 311.59 17120.23 88888.00 2019-09-23 07:04:38.000 266 33836.16 311.65 17120.21 88888.00 2019-09-23 07:04:39.000 266 33836.13 311.63 17120.21 88888.00 2019-09-23 07:04:40.000 266 33836.18 311.59 17120.18 37922.17 2019-09-23 07:04:41.000 266 33836.16 311.63 17120.18 88888.00 2019-09-23 07:04:42.000 266 33836.15 311.65 17120.19 88888.00 2019-09-23 07:04:43.000 266 33836.19 311.64 17120.19 88888.00 2019-09-23 07:04:44.000 266 33836.16 311.63 17120.23 88888.00 2019-09-23 07:04:45.000 266 33836.14 311.66 17120.23 37922.28 2019-09-23 07:04:46.000 266 33836.16 311.70 17120.23 88888.00 2019-09-23 07:04:47.000 266 33836.14 311.71 17120.22 88888.00 2019-09-23 07:04:48.000 266 33836.13 311.69 17120.21 88888.00 2019-09-23 07:04:49.000 266 33836.18 311.68 17120.19 88888.00 2019-09-23 07:04:50.000 266 33836.18 311.64 17120.18 37922.21 2019-09-23 07:04:51.000 266 33836.19 311.63 17120.19 88888.00 2019-09-23 07:04:52.000 266 33836.18 311.62 17120.17 88888.00 2019-09-23 07:04:53.000 266 33836.18 311.65 17120.19 88888.00 2019-09-23 07:04:54.000 266 33836.17 311.65 17120.21 88888.00 2019-09-23 07:04:55.000 266 33836.18 311.64 17120.20 37922.17 2019-09-23 07:04:56.000 266 33836.20 311.64 17120.20 88888.00 2019-09-23 07:04:57.000 266 33836.21 311.65 17120.21 88888.00 2019-09-23 07:04:58.000 266 33836.17 311.62 17120.21 88888.00 2019-09-23 07:04:59.000 266 33836.20 311.61 17120.20 88888.00 2019-09-23 07:05:00.000 266 33836.20 311.62 17120.20 37922.30 2019-09-23 07:05:01.000 266 33836.17 311.65 17120.20 88888.00 2019-09-23 07:05:02.000 266 33836.20 311.66 17120.17 88888.00 2019-09-23 07:05:03.000 266 33836.22 311.62 17120.19 88888.00 2019-09-23 07:05:04.000 266 33836.23 311.63 17120.17 88888.00 2019-09-23 07:05:05.000 266 33836.26 311.67 17120.15 37922.19 2019-09-23 07:05:06.000 266 33836.28 311.65 17120.16 88888.00 2019-09-23 07:05:07.000 266 33836.30 311.67 17120.18 88888.00 2019-09-23 07:05:08.000 266 33836.24 311.69 17120.20 88888.00 2019-09-23 07:05:09.000 266 33836.20 311.66 17120.16 88888.00 2019-09-23 07:05:10.000 266 33836.21 311.60 17120.15 37922.30 2019-09-23 07:05:11.000 266 33836.20 311.66 17120.14 88888.00 2019-09-23 07:05:12.000 266 33836.21 311.71 17120.16 88888.00 2019-09-23 07:05:13.000 266 33836.19 311.72 17120.15 88888.00 2019-09-23 07:05:14.000 266 33836.16 311.69 17120.12 88888.00 2019-09-23 07:05:15.000 266 33836.23 311.70 17120.09 37922.34 2019-09-23 07:05:16.000 266 33836.22 311.71 17120.13 88888.00 2019-09-23 07:05:17.000 266 33836.22 311.72 17120.16 88888.00 2019-09-23 07:05:18.000 266 33836.22 311.75 17120.19 88888.00 2019-09-23 07:05:19.000 266 33836.24 311.75 17120.16 88888.00 2019-09-23 07:05:20.000 266 33836.21 311.73 17120.16 37922.23 2019-09-23 07:05:21.000 266 33836.24 311.74 17120.16 88888.00 2019-09-23 07:05:22.000 266 33836.29 311.73 17120.16 88888.00 2019-09-23 07:05:23.000 266 33836.30 311.73 17120.17 88888.00 2019-09-23 07:05:24.000 266 33836.25 311.72 17120.14 88888.00 2019-09-23 07:05:25.000 266 33836.26 311.76 17120.13 37922.25 2019-09-23 07:05:26.000 266 33836.27 311.73 17120.15 88888.00 2019-09-23 07:05:27.000 266 33836.24 311.72 17120.18 88888.00 2019-09-23 07:05:28.000 266 33836.26 311.75 17120.20 88888.00 2019-09-23 07:05:29.000 266 33836.29 311.73 17120.21 88888.00 2019-09-23 07:05:30.000 266 33836.28 311.75 17120.20 37922.26 2019-09-23 07:05:31.000 266 33836.28 311.75 17120.18 88888.00 2019-09-23 07:05:32.000 266 33836.30 311.73 17120.20 88888.00 2019-09-23 07:05:33.000 266 33836.28 311.73 17120.18 88888.00 2019-09-23 07:05:34.000 266 33836.23 311.77 17120.18 88888.00 2019-09-23 07:05:35.000 266 33836.23 311.74 17120.21 37922.22 2019-09-23 07:05:36.000 266 33836.23 311.74 17120.18 88888.00 2019-09-23 07:05:37.000 266 33836.21 311.75 17120.16 88888.00 2019-09-23 07:05:38.000 266 33836.22 311.76 17120.12 88888.00 2019-09-23 07:05:39.000 266 33836.22 311.77 17120.13 88888.00 2019-09-23 07:05:40.000 266 33836.23 311.74 17120.15 37922.28 2019-09-23 07:05:41.000 266 33836.21 311.75 17120.13 88888.00 2019-09-23 07:05:42.000 266 33836.23 311.75 17120.13 88888.00 2019-09-23 07:05:43.000 266 33836.24 311.79 17120.14 88888.00 2019-09-23 07:05:44.000 266 33836.20 311.83 17120.14 88888.00 2019-09-23 07:05:45.000 266 33836.19 311.86 17120.16 37922.30 2019-09-23 07:05:46.000 266 33836.18 311.82 17120.15 88888.00 2019-09-23 07:05:47.000 266 33836.19 311.78 17120.19 88888.00 2019-09-23 07:05:48.000 266 33836.21 311.81 17120.20 88888.00 2019-09-23 07:05:49.000 266 33836.23 311.88 17120.17 88888.00 2019-09-23 07:05:50.000 266 33836.19 311.90 17120.16 37922.22 2019-09-23 07:05:51.000 266 33836.18 311.92 17120.17 88888.00 2019-09-23 07:05:52.000 266 33836.16 311.89 17120.13 88888.00 2019-09-23 07:05:53.000 266 33836.18 311.88 17120.12 88888.00 2019-09-23 07:05:54.000 266 33836.17 311.90 17120.09 88888.00 2019-09-23 07:05:55.000 266 33836.13 311.89 17120.11 37922.24 2019-09-23 07:05:56.000 266 33836.08 311.90 17120.10 88888.00 2019-09-23 07:05:57.000 266 33836.12 311.93 17120.14 88888.00 2019-09-23 07:05:58.000 266 33836.12 311.91 17120.14 88888.00 2019-09-23 07:05:59.000 266 33836.14 311.91 17120.16 88888.00 2019-09-23 07:06:00.000 266 33836.19 311.93 17120.16 37922.18 2019-09-23 07:06:01.000 266 33836.18 311.97 17120.17 88888.00 2019-09-23 07:06:02.000 266 33836.19 311.93 17120.21 88888.00 2019-09-23 07:06:03.000 266 33836.18 311.91 17120.14 88888.00 2019-09-23 07:06:04.000 266 33836.20 311.92 17120.14 88888.00 2019-09-23 07:06:05.000 266 33836.22 311.96 17120.18 37922.25 2019-09-23 07:06:06.000 266 33836.21 311.99 17120.16 88888.00 2019-09-23 07:06:07.000 266 33836.22 311.98 17120.17 88888.00 2019-09-23 07:06:08.000 266 33836.23 312.00 17120.18 88888.00 2019-09-23 07:06:09.000 266 33836.26 311.99 17120.14 88888.00 2019-09-23 07:06:10.000 266 33836.29 311.96 17120.13 37922.22 2019-09-23 07:06:11.000 266 33836.28 311.92 17120.15 88888.00 2019-09-23 07:06:12.000 266 33836.27 311.97 17120.15 88888.00 2019-09-23 07:06:13.000 266 33836.29 311.97 17120.16 88888.00 2019-09-23 07:06:14.000 266 33836.29 311.93 17120.16 88888.00 2019-09-23 07:06:15.000 266 33836.29 311.99 17120.15 37922.20 2019-09-23 07:06:16.000 266 33836.28 311.98 17120.15 88888.00 2019-09-23 07:06:17.000 266 33836.30 312.02 17120.16 88888.00 2019-09-23 07:06:18.000 266 33836.30 312.05 17120.12 88888.00 2019-09-23 07:06:19.000 266 33836.27 312.08 17120.14 88888.00 2019-09-23 07:06:20.000 266 33836.29 312.04 17120.14 37922.30 2019-09-23 07:06:21.000 266 33836.27 312.04 17120.12 88888.00 2019-09-23 07:06:22.000 266 33836.26 312.04 17120.15 88888.00 2019-09-23 07:06:23.000 266 33836.30 312.06 17120.16 88888.00 2019-09-23 07:06:24.000 266 33836.27 312.07 17120.15 88888.00 2019-09-23 07:06:25.000 266 33836.27 312.04 17120.11 37922.26 2019-09-23 07:06:26.000 266 33836.32 312.04 17120.08 88888.00 2019-09-23 07:06:27.000 266 33836.29 312.05 17120.14 88888.00 2019-09-23 07:06:28.000 266 33836.26 312.06 17120.15 88888.00 2019-09-23 07:06:29.000 266 33836.25 312.05 17120.13 88888.00 2019-09-23 07:06:30.000 266 33836.26 312.02 17120.16 37922.29 2019-09-23 07:06:31.000 266 33836.28 312.04 17120.15 88888.00 2019-09-23 07:06:32.000 266 33836.29 312.06 17120.15 88888.00 2019-09-23 07:06:33.000 266 33836.31 312.07 17120.12 88888.00 2019-09-23 07:06:34.000 266 33836.30 312.07 17120.11 88888.00 2019-09-23 07:06:35.000 266 33836.32 312.06 17120.09 37922.30 2019-09-23 07:06:36.000 266 33836.30 312.06 17120.11 88888.00 2019-09-23 07:06:37.000 266 33836.30 312.00 17120.07 88888.00 2019-09-23 07:06:38.000 266 33836.33 311.99 17120.07 88888.00 2019-09-23 07:06:39.000 266 33836.35 311.98 17120.07 88888.00 2019-09-23 07:06:40.000 266 33836.35 312.00 17120.07 37922.20 2019-09-23 07:06:41.000 266 33836.33 312.01 17120.10 88888.00 2019-09-23 07:06:42.000 266 33836.35 312.06 17120.13 88888.00 2019-09-23 07:06:43.000 266 33836.37 312.08 17120.15 88888.00 2019-09-23 07:06:44.000 266 33836.39 312.05 17120.13 88888.00 2019-09-23 07:06:45.000 266 33836.38 312.09 17120.14 37922.30 2019-09-23 07:06:46.000 266 33836.35 312.08 17120.13 88888.00 2019-09-23 07:06:47.000 266 33836.37 312.09 17120.11 88888.00 2019-09-23 07:06:48.000 266 33836.35 312.09 17120.12 88888.00 2019-09-23 07:06:49.000 266 33836.35 312.05 17120.13 88888.00 2019-09-23 07:06:50.000 266 33836.35 312.03 17120.09 37922.36 2019-09-23 07:06:51.000 266 33836.32 312.07 17120.11 88888.00 2019-09-23 07:06:52.000 266 33836.31 312.09 17120.15 88888.00 2019-09-23 07:06:53.000 266 33836.33 312.10 17120.13 88888.00 2019-09-23 07:06:54.000 266 33836.36 312.12 17120.12 88888.00 2019-09-23 07:06:55.000 266 33836.34 312.11 17120.12 37922.30 2019-09-23 07:06:56.000 266 33836.31 312.08 17120.09 88888.00 2019-09-23 07:06:57.000 266 33836.33 312.07 17120.10 88888.00 2019-09-23 07:06:58.000 266 33836.34 312.10 17120.09 88888.00 2019-09-23 07:06:59.000 266 33836.33 312.12 17120.12 88888.00 2019-09-23 07:07:00.000 266 33836.32 312.12 17120.08 37922.34 2019-09-23 07:07:01.000 266 33836.36 312.13 17120.12 88888.00 2019-09-23 07:07:02.000 266 33836.37 312.10 17120.14 88888.00 2019-09-23 07:07:03.000 266 33836.38 312.11 17120.15 88888.00 2019-09-23 07:07:04.000 266 33836.38 312.10 17120.10 88888.00 2019-09-23 07:07:05.000 266 33836.41 312.10 17120.09 37922.33 2019-09-23 07:07:06.000 266 33836.43 312.11 17120.11 88888.00 2019-09-23 07:07:07.000 266 33836.42 312.13 17120.07 88888.00 2019-09-23 07:07:08.000 266 33836.41 312.11 17120.04 88888.00 2019-09-23 07:07:09.000 266 33836.38 312.06 17120.01 88888.00 2019-09-23 07:07:10.000 266 33836.39 312.07 17120.05 37922.42 2019-09-23 07:07:11.000 266 33836.40 312.09 17120.03 88888.00 2019-09-23 07:07:12.000 266 33836.39 312.11 17120.02 88888.00 2019-09-23 07:07:13.000 266 33836.38 312.12 17120.03 88888.00 2019-09-23 07:07:14.000 266 33836.38 312.13 17120.07 88888.00 2019-09-23 07:07:15.000 266 33836.39 312.14 17120.03 37922.30 2019-09-23 07:07:16.000 266 33836.40 312.13 17120.04 88888.00 2019-09-23 07:07:17.000 266 33836.37 312.12 17120.07 88888.00 2019-09-23 07:07:18.000 266 33836.37 312.08 17120.06 88888.00 2019-09-23 07:07:19.000 266 33836.41 312.07 17120.08 88888.00 2019-09-23 07:07:20.000 266 33836.37 312.05 17120.08 37922.26 2019-09-23 07:07:21.000 266 33836.37 312.10 17120.08 88888.00 2019-09-23 07:07:22.000 266 33836.41 312.11 17120.04 88888.00 2019-09-23 07:07:23.000 266 33836.38 312.10 17120.05 88888.00 2019-09-23 07:07:24.000 266 33836.39 312.07 17120.05 88888.00 2019-09-23 07:07:25.000 266 33836.41 312.07 17120.05 37922.40 2019-09-23 07:07:26.000 266 33836.38 312.05 17120.04 88888.00 2019-09-23 07:07:27.000 266 33836.37 312.06 17120.01 88888.00 2019-09-23 07:07:28.000 266 33836.34 312.08 17120.05 88888.00 2019-09-23 07:07:29.000 266 33836.36 312.12 17120.03 88888.00 2019-09-23 07:07:30.000 266 33836.37 312.15 17120.02 37922.37 2019-09-23 07:07:31.000 266 33836.32 312.12 17120.04 88888.00 2019-09-23 07:07:32.000 266 33836.38 312.08 17120.02 88888.00 2019-09-23 07:07:33.000 266 33836.42 312.07 17120.02 88888.00 2019-09-23 07:07:34.000 266 33836.39 311.99 17120.03 88888.00 2019-09-23 07:07:35.000 266 33836.42 311.95 17120.04 37922.36 2019-09-23 07:07:36.000 266 33836.45 311.98 17120.06 88888.00 2019-09-23 07:07:37.000 266 33836.43 312.02 17120.08 88888.00 2019-09-23 07:07:38.000 266 33836.44 312.04 17120.09 88888.00 2019-09-23 07:07:39.000 266 33836.46 312.00 17120.07 88888.00 2019-09-23 07:07:40.000 266 33836.47 311.96 17120.06 37922.37 2019-09-23 07:07:41.000 266 33836.46 311.96 17120.04 88888.00 2019-09-23 07:07:42.000 266 33836.44 311.98 17120.01 88888.00 2019-09-23 07:07:43.000 266 33836.47 312.00 17120.02 88888.00 2019-09-23 07:07:44.000 266 33836.47 311.96 17120.03 88888.00 2019-09-23 07:07:45.000 266 33836.49 311.93 17120.06 37922.36 2019-09-23 07:07:46.000 266 33836.50 311.96 17120.06 88888.00 2019-09-23 07:07:47.000 266 33836.49 311.98 17120.03 88888.00 2019-09-23 07:07:48.000 266 33836.45 312.01 17120.03 88888.00 2019-09-23 07:07:49.000 266 33836.40 312.02 17120.04 88888.00 2019-09-23 07:07:50.000 266 33836.39 311.99 17120.02 37922.41 2019-09-23 07:07:51.000 266 33836.40 311.99 17120.04 88888.00 2019-09-23 07:07:52.000 266 33836.38 311.99 17120.01 88888.00 2019-09-23 07:07:53.000 266 33836.40 312.02 17120.02 88888.00 2019-09-23 07:07:54.000 266 33836.45 312.04 17120.03 88888.00 2019-09-23 07:07:55.000 266 33836.47 312.08 17119.99 37922.35 2019-09-23 07:07:56.000 266 33836.44 312.05 17119.98 88888.00 2019-09-23 07:07:57.000 266 33836.45 312.06 17119.93 88888.00 2019-09-23 07:07:58.000 266 33836.44 312.03 17119.94 88888.00 2019-09-23 07:07:59.000 266 33836.43 312.01 17119.96 88888.00 2019-09-23 07:08:00.000 266 33836.42 312.00 17119.97 37922.48 2019-09-23 07:08:01.000 266 33836.42 311.99 17120.02 88888.00 2019-09-23 07:08:02.000 266 33836.45 312.03 17120.04 88888.00 2019-09-23 07:08:03.000 266 33836.46 312.04 17120.04 88888.00 2019-09-23 07:08:04.000 266 33836.44 312.06 17120.04 88888.00 2019-09-23 07:08:05.000 266 33836.42 312.07 17120.03 37922.39 2019-09-23 07:08:06.000 266 33836.42 312.08 17120.03 88888.00 2019-09-23 07:08:07.000 266 33836.44 312.04 17120.04 88888.00 2019-09-23 07:08:08.000 266 33836.45 312.03 17119.99 88888.00 2019-09-23 07:08:09.000 266 33836.46 312.02 17119.97 88888.00 2019-09-23 07:08:10.000 266 33836.49 312.03 17119.97 37922.42 2019-09-23 07:08:11.000 266 33836.55 312.06 17120.00 88888.00 2019-09-23 07:08:12.000 266 33836.52 312.07 17119.98 88888.00 2019-09-23 07:08:13.000 266 33836.51 312.12 17120.00 88888.00 2019-09-23 07:08:14.000 266 33836.53 312.10 17119.99 88888.00 2019-09-23 07:08:15.000 266 33836.56 312.07 17120.00 37922.33 2019-09-23 07:08:16.000 266 33836.58 312.03 17120.02 88888.00 2019-09-23 07:08:17.000 266 33836.55 312.02 17120.04 88888.00 2019-09-23 07:08:18.000 266 33836.52 312.02 17120.02 88888.00 2019-09-23 07:08:19.000 266 33836.50 312.00 17119.97 88888.00 2019-09-23 07:08:20.000 266 33836.48 312.03 17119.99 37922.42 2019-09-23 07:08:21.000 266 33836.49 312.02 17120.00 88888.00 2019-09-23 07:08:22.000 266 33836.50 312.01 17120.02 88888.00 2019-09-23 07:08:23.000 266 33836.51 312.03 17120.05 88888.00 2019-09-23 07:08:24.000 266 33836.52 312.05 17120.00 88888.00 2019-09-23 07:08:25.000 266 33836.55 312.04 17119.95 37922.50 2019-09-23 07:08:26.000 266 33836.55 312.01 17119.95 88888.00 2019-09-23 07:08:27.000 266 33836.57 312.00 17119.99 88888.00 2019-09-23 07:08:28.000 266 33836.55 312.01 17119.95 88888.00 2019-09-23 07:08:29.000 266 33836.56 312.00 17119.95 88888.00 2019-09-23 07:08:30.000 266 33836.55 311.98 17120.01 37922.45 2019-09-23 07:08:31.000 266 33836.56 312.00 17120.02 88888.00 2019-09-23 07:08:32.000 266 33836.52 312.00 17120.02 88888.00 2019-09-23 07:08:33.000 266 33836.53 312.04 17120.03 88888.00 2019-09-23 07:08:34.000 266 33836.50 312.08 17120.03 88888.00 2019-09-23 07:08:35.000 266 33836.52 312.06 17119.98 37922.41 2019-09-23 07:08:36.000 266 33836.53 312.02 17119.97 88888.00 2019-09-23 07:08:37.000 266 33836.52 312.05 17119.95 88888.00 2019-09-23 07:08:38.000 266 33836.51 312.09 17119.99 88888.00 2019-09-23 07:08:39.000 266 33836.52 312.10 17120.01 88888.00 2019-09-23 07:08:40.000 266 33836.48 312.16 17120.03 37922.45 2019-09-23 07:08:41.000 266 33836.50 312.20 17120.00 88888.00 2019-09-23 07:08:42.000 266 33836.51 312.19 17120.00 88888.00 2019-09-23 07:08:43.000 266 33836.50 312.20 17120.00 88888.00 2019-09-23 07:08:44.000 266 33836.48 312.19 17119.99 88888.00 2019-09-23 07:08:45.000 266 33836.50 312.22 17120.02 37922.47 2019-09-23 07:08:46.000 266 33836.49 312.21 17120.06 88888.00 2019-09-23 07:08:47.000 266 33836.49 312.20 17119.99 88888.00 2019-09-23 07:08:48.000 266 33836.48 312.21 17119.97 88888.00 2019-09-23 07:08:49.000 266 33836.47 312.25 17120.00 88888.00 2019-09-23 07:08:50.000 266 33836.49 312.27 17120.01 37922.38 2019-09-23 07:08:51.000 266 33836.52 312.25 17119.99 88888.00 2019-09-23 07:08:52.000 266 33836.51 312.22 17120.00 88888.00 2019-09-23 07:08:53.000 266 33836.55 312.19 17120.00 88888.00 2019-09-23 07:08:54.000 266 33836.59 312.18 17120.00 88888.00 2019-09-23 07:08:55.000 266 33836.57 312.17 17120.02 37922.45 2019-09-23 07:08:56.000 266 33836.56 312.12 17120.08 88888.00 2019-09-23 07:08:57.000 266 33836.58 312.11 17120.08 88888.00 2019-09-23 07:08:58.000 266 33836.58 312.11 17120.07 88888.00 2019-09-23 07:08:59.000 266 33836.58 312.08 17120.06 88888.00 2019-09-23 07:09:00.000 266 33836.59 312.09 17120.06 37922.56 2019-09-23 07:09:01.000 266 33836.60 312.11 17120.07 88888.00 2019-09-23 07:09:02.000 266 33836.55 312.08 17120.04 88888.00 2019-09-23 07:09:03.000 266 33836.58 312.10 17120.03 88888.00 2019-09-23 07:09:04.000 266 33836.59 312.14 17120.08 88888.00 2019-09-23 07:09:05.000 266 33836.56 312.16 17120.07 37922.59 2019-09-23 07:09:06.000 266 33836.55 312.15 17120.04 88888.00 2019-09-23 07:09:07.000 266 33836.53 312.12 17120.01 88888.00 2019-09-23 07:09:08.000 266 33836.57 312.11 17120.05 88888.00 2019-09-23 07:09:09.000 266 33836.59 312.15 17120.05 88888.00 2019-09-23 07:09:10.000 266 33836.57 312.18 17120.02 37922.60 2019-09-23 07:09:11.000 266 33836.56 312.17 17120.02 88888.00 2019-09-23 07:09:12.000 266 33836.58 312.18 17120.04 88888.00 2019-09-23 07:09:13.000 266 33836.60 312.22 17120.02 88888.00 2019-09-23 07:09:14.000 266 33836.56 312.20 17120.04 88888.00 2019-09-23 07:09:15.000 266 33836.58 312.22 17120.05 37922.60 2019-09-23 07:09:16.000 266 33836.54 312.27 17119.99 88888.00 2019-09-23 07:09:17.000 266 33836.53 312.27 17120.01 88888.00 2019-09-23 07:09:18.000 266 33836.48 312.28 17120.01 88888.00 2019-09-23 07:09:19.000 266 33836.51 312.30 17120.03 88888.00 2019-09-23 07:09:20.000 266 33836.53 312.37 17120.03 37922.48 2019-09-23 07:09:21.000 266 33836.54 312.40 17120.05 88888.00 2019-09-23 07:09:22.000 266 33836.53 312.38 17120.03 88888.00 2019-09-23 07:09:23.000 266 33836.55 312.41 17120.01 88888.00 2019-09-23 07:09:24.000 266 33836.56 312.41 17120.01 88888.00 2019-09-23 07:09:25.000 266 33836.53 312.39 17120.02 37922.37 2019-09-23 07:09:26.000 266 33836.54 312.40 17120.05 88888.00 2019-09-23 07:09:27.000 266 33836.55 312.44 17120.07 88888.00 2019-09-23 07:09:28.000 266 33836.57 312.43 17120.03 88888.00 2019-09-23 07:09:29.000 266 33836.58 312.45 17120.00 88888.00 2019-09-23 07:09:30.000 266 33836.57 312.45 17120.04 37922.45 2019-09-23 07:09:31.000 266 33836.57 312.41 17119.99 88888.00 2019-09-23 07:09:32.000 266 33836.58 312.38 17119.98 88888.00 2019-09-23 07:09:33.000 266 33836.63 312.34 17120.02 88888.00 2019-09-23 07:09:34.000 266 33836.65 312.34 17120.05 88888.00 2019-09-23 07:09:35.000 266 33836.64 312.34 17120.04 37922.43 2019-09-23 07:09:36.000 266 33836.62 312.37 17120.03 88888.00 2019-09-23 07:09:37.000 266 33836.66 312.37 17120.03 88888.00 2019-09-23 07:09:38.000 266 33836.65 312.37 17120.02 88888.00 2019-09-23 07:09:39.000 266 33836.66 312.39 17120.00 88888.00 2019-09-23 07:09:40.000 266 33836.64 312.36 17120.01 37922.49 2019-09-23 07:09:41.000 266 33836.63 312.32 17120.01 88888.00 2019-09-23 07:09:42.000 266 33836.66 312.30 17120.00 88888.00 2019-09-23 07:09:43.000 266 33836.64 312.29 17120.00 88888.00 2019-09-23 07:09:44.000 266 33836.62 312.28 17119.96 88888.00 2019-09-23 07:09:45.000 266 33836.64 312.31 17119.97 37922.55 2019-09-23 07:09:46.000 266 33836.67 312.30 17119.97 88888.00 2019-09-23 07:09:47.000 266 33836.68 312.28 17119.98 88888.00 2019-09-23 07:09:48.000 266 33836.70 312.30 17119.98 88888.00 2019-09-23 07:09:49.000 266 33836.68 312.35 17119.98 88888.00 2019-09-23 07:09:50.000 266 33836.68 312.31 17119.97 37922.58 2019-09-23 07:09:51.000 266 33836.70 312.33 17119.96 88888.00 2019-09-23 07:09:52.000 266 33836.66 312.34 17119.97 88888.00 2019-09-23 07:09:53.000 266 33836.66 312.35 17119.97 88888.00 2019-09-23 07:09:54.000 266 33836.69 312.38 17119.99 88888.00 2019-09-23 07:09:55.000 266 33836.71 312.40 17119.97 37922.64 2019-09-23 07:09:56.000 266 33836.70 312.40 17119.95 88888.00 2019-09-23 07:09:57.000 266 33836.75 312.46 17119.94 88888.00 2019-09-23 07:09:58.000 266 33836.72 312.51 17119.94 88888.00 2019-09-23 07:09:59.000 266 33836.67 312.53 17119.93 88888.00 2019-09-23 07:10:00.000 266 33836.67 312.53 17119.95 37922.53 2019-09-23 07:10:01.000 266 33836.69 312.55 17120.00 88888.00 2019-09-23 07:10:02.000 266 33836.66 312.53 17119.96 88888.00 2019-09-23 07:10:03.000 266 33836.64 312.58 17119.97 88888.00 2019-09-23 07:10:04.000 266 33836.65 312.61 17120.02 88888.00 2019-09-23 07:10:05.000 266 33836.59 312.64 17119.99 37922.55 2019-09-23 07:10:06.000 266 33836.60 312.66 17120.01 88888.00 2019-09-23 07:10:07.000 266 33836.61 312.69 17119.98 88888.00 2019-09-23 07:10:08.000 266 33836.64 312.71 17119.97 88888.00 2019-09-23 07:10:09.000 266 33836.64 312.72 17119.95 88888.00 2019-09-23 07:10:10.000 266 33836.54 312.72 17119.94 37922.49 2019-09-23 07:10:11.000 266 33836.55 312.68 17119.95 88888.00 2019-09-23 07:10:12.000 266 33836.62 312.65 17119.95 88888.00 2019-09-23 07:10:13.000 266 33836.60 312.66 17119.96 88888.00 2019-09-23 07:10:14.000 266 33836.61 312.67 17119.95 88888.00 2019-09-23 07:10:15.000 266 33836.61 312.65 17119.94 37922.48 2019-09-23 07:10:16.000 266 33836.62 312.60 17119.95 88888.00 2019-09-23 07:10:17.000 266 33836.62 312.60 17119.97 88888.00 2019-09-23 07:10:18.000 266 33836.61 312.61 17119.97 88888.00 2019-09-23 07:10:19.000 266 33836.60 312.64 17119.97 88888.00 2019-09-23 07:10:20.000 266 33836.63 312.65 17119.94 37922.43 2019-09-23 07:10:21.000 266 33836.66 312.63 17119.93 88888.00 2019-09-23 07:10:22.000 266 33836.66 312.62 17119.95 88888.00 2019-09-23 07:10:23.000 266 33836.67 312.61 17119.94 88888.00 2019-09-23 07:10:24.000 266 33836.67 312.59 17119.91 88888.00 2019-09-23 07:10:25.000 266 33836.66 312.62 17119.89 37922.52 2019-09-23 07:10:26.000 266 33836.69 312.63 17119.91 88888.00 2019-09-23 07:10:27.000 266 33836.72 312.62 17119.96 88888.00 2019-09-23 07:10:28.000 266 33836.71 312.66 17119.97 88888.00 2019-09-23 07:10:29.000 266 33836.71 312.68 17119.96 88888.00 2019-09-23 07:10:30.000 266 33836.74 312.65 17119.93 37922.42 2019-09-23 07:10:31.000 266 33836.76 312.64 17119.93 88888.00 2019-09-23 07:10:32.000 266 33836.75 312.68 17119.93 88888.00 2019-09-23 07:10:33.000 266 33836.74 312.70 17119.95 88888.00 2019-09-23 07:10:34.000 266 33836.75 312.68 17119.97 88888.00 2019-09-23 07:10:35.000 266 33836.75 312.64 17119.93 37922.63 2019-09-23 07:10:36.000 266 33836.73 312.66 17119.91 88888.00 2019-09-23 07:10:37.000 266 33836.70 312.65 17119.90 88888.00 2019-09-23 07:10:38.000 266 33836.69 312.64 17119.91 88888.00 2019-09-23 07:10:39.000 266 33836.73 312.68 17119.88 88888.00 2019-09-23 07:10:40.000 266 33836.72 312.73 17119.88 37922.52 2019-09-23 07:10:41.000 266 33836.72 312.74 17119.90 88888.00 2019-09-23 07:10:42.000 266 33836.73 312.72 17119.90 88888.00 2019-09-23 07:10:43.000 266 33836.75 312.73 17119.92 88888.00 2019-09-23 07:10:44.000 266 33836.75 312.67 17119.93 88888.00 2019-09-23 07:10:45.000 266 33836.76 312.72 17119.86 37922.55 2019-09-23 07:10:46.000 266 33836.79 312.70 17119.87 88888.00 2019-09-23 07:10:47.000 266 33836.74 312.69 17119.91 88888.00 2019-09-23 07:10:48.000 266 33836.69 312.69 17119.88 88888.00 2019-09-23 07:10:49.000 266 33836.75 312.67 17119.89 88888.00 2019-09-23 07:10:50.000 266 33836.76 312.70 17119.91 37922.53 2019-09-23 07:10:51.000 266 33836.74 312.71 17119.90 88888.00 2019-09-23 07:10:52.000 266 33836.74 312.74 17119.89 88888.00 2019-09-23 07:10:53.000 266 33836.73 312.78 17119.87 88888.00 2019-09-23 07:10:54.000 266 33836.72 312.77 17119.87 88888.00 2019-09-23 07:10:55.000 266 33836.73 312.74 17119.84 37922.57 2019-09-23 07:10:56.000 266 33836.73 312.76 17119.82 88888.00 2019-09-23 07:10:57.000 266 33836.75 312.77 17119.84 88888.00 2019-09-23 07:10:58.000 266 33836.74 312.74 17119.81 88888.00 2019-09-23 07:10:59.000 266 33836.78 312.76 17119.83 88888.00 2019-09-23 07:11:00.000 266 33836.79 312.75 17119.82 37922.63 2019-09-23 07:11:01.000 266 33836.79 312.73 17119.85 88888.00 2019-09-23 07:11:02.000 266 33836.82 312.75 17119.86 88888.00 2019-09-23 07:11:03.000 266 33836.83 312.72 17119.85 88888.00 2019-09-23 07:11:04.000 266 33836.85 312.70 17119.85 88888.00 2019-09-23 07:11:05.000 266 33836.83 312.68 17119.86 37922.59 2019-09-23 07:11:06.000 266 33836.85 312.68 17119.86 88888.00 2019-09-23 07:11:07.000 266 33836.86 312.67 17119.85 88888.00 2019-09-23 07:11:08.000 266 33836.86 312.69 17119.88 88888.00 2019-09-23 07:11:09.000 266 33836.87 312.66 17119.88 88888.00 2019-09-23 07:11:10.000 266 33836.84 312.66 17119.86 37922.61 2019-09-23 07:11:11.000 266 33836.82 312.67 17119.88 88888.00 2019-09-23 07:11:12.000 266 33836.83 312.70 17119.88 88888.00 2019-09-23 07:11:13.000 266 33836.87 312.71 17119.89 88888.00 2019-09-23 07:11:14.000 266 33836.88 312.71 17119.86 88888.00 2019-09-23 07:11:15.000 266 33836.90 312.71 17119.82 37922.59 2019-09-23 07:11:16.000 266 33836.91 312.70 17119.84 88888.00 2019-09-23 07:11:17.000 266 33836.88 312.75 17119.81 88888.00 2019-09-23 07:11:18.000 266 33836.87 312.75 17119.83 88888.00 2019-09-23 07:11:19.000 266 33836.87 312.74 17119.86 88888.00 2019-09-23 07:11:20.000 266 33836.86 312.72 17119.85 37922.63 2019-09-23 07:11:21.000 266 33836.87 312.75 17119.85 88888.00 2019-09-23 07:11:22.000 266 33836.87 312.76 17119.85 88888.00 2019-09-23 07:11:23.000 266 33836.87 312.75 17119.89 88888.00 2019-09-23 07:11:24.000 266 33836.84 312.72 17119.88 88888.00 2019-09-23 07:11:25.000 266 33836.85 312.77 17119.88 37922.64 2019-09-23 07:11:26.000 266 33836.84 312.75 17119.87 88888.00 2019-09-23 07:11:27.000 266 33836.81 312.74 17119.89 88888.00 2019-09-23 07:11:28.000 266 33836.79 312.77 17119.87 88888.00 2019-09-23 07:11:29.000 266 33836.81 312.77 17119.89 88888.00 2019-09-23 07:11:30.000 266 33836.85 312.78 17119.85 37922.61 2019-09-23 07:11:31.000 266 33836.82 312.75 17119.87 88888.00 2019-09-23 07:11:32.000 266 33836.81 312.77 17119.88 88888.00 2019-09-23 07:11:33.000 266 33836.79 312.78 17119.90 88888.00 2019-09-23 07:11:34.000 266 33836.77 312.77 17119.88 88888.00 2019-09-23 07:11:35.000 266 33836.82 312.79 17119.88 37922.62 2019-09-23 07:11:36.000 266 33836.82 312.77 17119.86 88888.00 2019-09-23 07:11:37.000 266 33836.82 312.78 17119.85 88888.00 2019-09-23 07:11:38.000 266 33836.79 312.78 17119.85 88888.00 2019-09-23 07:11:39.000 266 33836.80 312.75 17119.84 88888.00 2019-09-23 07:11:40.000 266 33836.84 312.72 17119.86 37922.66 2019-09-23 07:11:41.000 266 33836.85 312.75 17119.85 88888.00 2019-09-23 07:11:42.000 266 33836.81 312.74 17119.87 88888.00 2019-09-23 07:11:43.000 266 33836.81 312.73 17119.94 88888.00 2019-09-23 07:11:44.000 266 33836.87 312.74 17119.91 88888.00 2019-09-23 07:11:45.000 266 33836.89 312.71 17119.87 37922.66 2019-09-23 07:11:46.000 266 33836.87 312.71 17119.87 88888.00 2019-09-23 07:11:47.000 266 33836.88 312.70 17119.92 88888.00 2019-09-23 07:11:48.000 266 33836.86 312.68 17119.94 88888.00 2019-09-23 07:11:49.000 266 33836.89 312.65 17119.90 88888.00 2019-09-23 07:11:50.000 266 33836.93 312.69 17119.88 37922.59 2019-09-23 07:11:51.000 266 33836.97 312.68 17119.87 88888.00 2019-09-23 07:11:52.000 266 33836.96 312.69 17119.89 88888.00 2019-09-23 07:11:53.000 266 33836.95 312.71 17119.92 88888.00 2019-09-23 07:11:54.000 266 33836.93 312.73 17119.91 88888.00 2019-09-23 07:11:55.000 266 33836.98 312.73 17119.90 37922.66 2019-09-23 07:11:56.000 266 33836.99 312.73 17119.88 88888.00 2019-09-23 07:11:57.000 266 33837.00 312.67 17119.89 88888.00 2019-09-23 07:11:58.000 266 33837.00 312.64 17119.86 88888.00 2019-09-23 07:11:59.000 266 33836.99 312.67 17119.86 88888.00 2019-09-23 07:12:00.000 266 33837.03 312.68 17119.91 37922.69 2019-09-23 07:12:01.000 266 33837.05 312.67 17119.93 88888.00 2019-09-23 07:12:02.000 266 33837.07 312.63 17119.92 88888.00 2019-09-23 07:12:03.000 266 33837.08 312.62 17119.89 88888.00 2019-09-23 07:12:04.000 266 33837.07 312.61 17119.86 88888.00 2019-09-23 07:12:05.000 266 33837.06 312.60 17119.88 37922.78 2019-09-23 07:12:06.000 266 33837.09 312.62 17119.91 88888.00 2019-09-23 07:12:07.000 266 33837.08 312.63 17119.89 88888.00 2019-09-23 07:12:08.000 266 33837.06 312.65 17119.87 88888.00 2019-09-23 07:12:09.000 266 33837.06 312.65 17119.87 88888.00 2019-09-23 07:12:10.000 266 33837.05 312.63 17119.86 37922.80 2019-09-23 07:12:11.000 266 33837.05 312.63 17119.87 88888.00 2019-09-23 07:12:12.000 266 33837.05 312.64 17119.83 88888.00 2019-09-23 07:12:13.000 266 33837.04 312.60 17119.90 88888.00 2019-09-23 07:12:14.000 266 33837.02 312.64 17119.86 88888.00 2019-09-23 07:12:15.000 266 33836.99 312.63 17119.84 37922.73 2019-09-23 07:12:16.000 266 33836.99 312.69 17119.83 88888.00 2019-09-23 07:12:17.000 266 33836.98 312.71 17119.84 88888.00 2019-09-23 07:12:18.000 266 33837.02 312.75 17119.82 88888.00 2019-09-23 07:12:19.000 266 33837.03 312.76 17119.82 88888.00 2019-09-23 07:12:20.000 266 33836.99 312.77 17119.80 37922.76 2019-09-23 07:12:21.000 266 33836.99 312.82 17119.78 88888.00 2019-09-23 07:12:22.000 266 33837.01 312.80 17119.79 88888.00 2019-09-23 07:12:23.000 266 33837.01 312.80 17119.82 88888.00 2019-09-23 07:12:24.000 266 33836.99 312.81 17119.79 88888.00 2019-09-23 07:12:25.000 266 33837.03 312.82 17119.79 37922.81 2019-09-23 07:12:26.000 266 33837.03 312.82 17119.75 88888.00 2019-09-23 07:12:27.000 266 33837.02 312.79 17119.75 88888.00 2019-09-23 07:12:28.000 266 33837.02 312.77 17119.79 88888.00 2019-09-23 07:12:29.000 266 33837.03 312.79 17119.82 88888.00 2019-09-23 07:12:30.000 266 33837.05 312.80 17119.84 37922.71 2019-09-23 07:12:31.000 266 33837.00 312.80 17119.84 88888.00 2019-09-23 07:12:32.000 266 33836.96 312.76 17119.75 88888.00 2019-09-23 07:12:33.000 266 33836.98 312.75 17119.78 88888.00 2019-09-23 07:12:34.000 266 33836.98 312.76 17119.76 88888.00 2019-09-23 07:12:35.000 266 33837.01 312.74 17119.79 37922.77 2019-09-23 07:12:36.000 266 33837.01 312.71 17119.83 88888.00 2019-09-23 07:12:37.000 266 33837.05 312.70 17119.83 88888.00 2019-09-23 07:12:38.000 266 33837.07 312.74 17119.82 88888.00 2019-09-23 07:12:39.000 266 33837.05 312.77 17119.76 88888.00 2019-09-23 07:12:40.000 266 33837.03 312.78 17119.76 37922.78 2019-09-23 07:12:41.000 266 33837.06 312.77 17119.81 88888.00 2019-09-23 07:12:42.000 266 33837.02 312.75 17119.82 88888.00 2019-09-23 07:12:43.000 266 33837.05 312.73 17119.84 88888.00 2019-09-23 07:12:44.000 266 33837.02 312.69 17119.81 88888.00 2019-09-23 07:12:45.000 266 33837.03 312.71 17119.77 37922.72 2019-09-23 07:12:46.000 266 33837.03 312.73 17119.78 88888.00 2019-09-23 07:12:47.000 266 33837.01 312.76 17119.77 88888.00 2019-09-23 07:12:48.000 266 33837.01 312.76 17119.73 88888.00 2019-09-23 07:12:49.000 266 33837.03 312.72 17119.75 88888.00 2019-09-23 07:12:50.000 266 33836.98 312.72 17119.80 37922.72 2019-09-23 07:12:51.000 266 33836.99 312.74 17119.79 88888.00 2019-09-23 07:12:52.000 266 33837.02 312.71 17119.79 88888.00 2019-09-23 07:12:53.000 266 33837.05 312.71 17119.79 88888.00 2019-09-23 07:12:54.000 266 33837.07 312.73 17119.78 88888.00 2019-09-23 07:12:55.000 266 33837.09 312.75 17119.81 37922.71 2019-09-23 07:12:56.000 266 33837.10 312.73 17119.79 88888.00 2019-09-23 07:12:57.000 266 33837.14 312.73 17119.76 88888.00 2019-09-23 07:12:58.000 266 33837.12 312.77 17119.77 88888.00 2019-09-23 07:12:59.000 266 33837.11 312.78 17119.75 88888.00 2019-09-23 07:13:00.000 266 33837.10 312.78 17119.73 37922.65 2019-09-23 07:13:01.000 266 33837.11 312.79 17119.71 88888.00 2019-09-23 07:13:02.000 266 33837.12 312.76 17119.69 88888.00 2019-09-23 07:13:03.000 266 33837.10 312.76 17119.73 88888.00 2019-09-23 07:13:04.000 266 33837.10 312.75 17119.76 88888.00 2019-09-23 07:13:05.000 266 33837.12 312.78 17119.75 37922.74 2019-09-23 07:13:06.000 266 33837.12 312.82 17119.76 88888.00 2019-09-23 07:13:07.000 266 33837.17 312.82 17119.75 88888.00 2019-09-23 07:13:08.000 266 33837.16 312.80 17119.72 88888.00 2019-09-23 07:13:09.000 266 33837.15 312.82 17119.74 88888.00 2019-09-23 07:13:10.000 266 33837.12 312.83 17119.78 37922.66 2019-09-23 07:13:11.000 266 33837.14 312.83 17119.76 88888.00 2019-09-23 07:13:12.000 266 33837.13 312.87 17119.72 88888.00 2019-09-23 07:13:13.000 266 33837.11 312.89 17119.74 88888.00 2019-09-23 07:13:14.000 266 33837.13 312.85 17119.74 88888.00 2019-09-23 07:13:15.000 266 33837.13 312.88 17119.75 37922.74 2019-09-23 07:13:16.000 266 33837.13 312.90 17119.72 88888.00 2019-09-23 07:13:17.000 266 33837.15 312.92 17119.74 88888.00 2019-09-23 07:13:18.000 266 33837.14 312.91 17119.72 88888.00 2019-09-23 07:13:19.000 266 33837.10 312.95 17119.71 88888.00 2019-09-23 07:13:20.000 266 33837.13 312.94 17119.72 37922.71 2019-09-23 07:13:21.000 266 33837.13 312.97 17119.73 88888.00 2019-09-23 07:13:22.000 266 33837.10 312.97 17119.77 88888.00 2019-09-23 07:13:23.000 266 33837.10 312.94 17119.78 88888.00 2019-09-23 07:13:24.000 266 33837.08 312.93 17119.75 88888.00 2019-09-23 07:13:25.000 266 33837.08 312.95 17119.76 37922.73 2019-09-23 07:13:26.000 266 33837.07 312.96 17119.78 88888.00 2019-09-23 07:13:27.000 266 33837.06 312.98 17119.77 88888.00 2019-09-23 07:13:28.000 266 33837.06 312.98 17119.73 88888.00 2019-09-23 07:13:29.000 266 33837.04 312.99 17119.69 88888.00 2019-09-23 07:13:30.000 266 33837.02 313.05 17119.71 37922.72 2019-09-23 07:13:31.000 266 33837.07 313.06 17119.72 88888.00 2019-09-23 07:13:32.000 266 33837.04 313.03 17119.72 88888.00 2019-09-23 07:13:33.000 266 33837.04 313.06 17119.71 88888.00 2019-09-23 07:13:34.000 266 33837.03 313.09 17119.70 88888.00 2019-09-23 07:13:35.000 266 33837.02 313.13 17119.72 37922.66 2019-09-23 07:13:36.000 266 33837.00 313.13 17119.71 88888.00 2019-09-23 07:13:37.000 266 33836.99 313.14 17119.71 88888.00 2019-09-23 07:13:38.000 266 33837.00 313.18 17119.75 88888.00 2019-09-23 07:13:39.000 266 33837.04 313.20 17119.75 88888.00 2019-09-23 07:13:40.000 266 33837.03 313.20 17119.72 37922.68 2019-09-23 07:13:41.000 266 33837.03 313.20 17119.70 88888.00 2019-09-23 07:13:42.000 266 33837.01 313.20 17119.71 88888.00 2019-09-23 07:13:43.000 266 33837.04 313.21 17119.70 88888.00 2019-09-23 07:13:44.000 266 33837.04 313.20 17119.69 88888.00 2019-09-23 07:13:45.000 266 33837.03 313.21 17119.70 37922.63 2019-09-23 07:13:46.000 266 33837.05 313.19 17119.69 88888.00 2019-09-23 07:13:47.000 266 33837.07 313.22 17119.67 88888.00 2019-09-23 07:13:48.000 266 33837.03 313.23 17119.67 88888.00 2019-09-23 07:13:49.000 266 33837.04 313.21 17119.68 88888.00 2019-09-23 07:13:50.000 266 33837.02 313.21 17119.66 37922.56 2019-09-23 07:13:51.000 266 33837.08 313.21 17119.64 88888.00 2019-09-23 07:13:52.000 266 33837.10 313.18 17119.70 88888.00 2019-09-23 07:13:53.000 266 33837.08 313.18 17119.73 88888.00 2019-09-23 07:13:54.000 266 33837.05 313.18 17119.71 88888.00 2019-09-23 07:13:55.000 266 33837.09 313.23 17119.69 37922.71 2019-09-23 07:13:56.000 266 33837.11 313.23 17119.69 88888.00 2019-09-23 07:13:57.000 266 33837.07 313.19 17119.69 88888.00 2019-09-23 07:13:58.000 266 33837.08 313.22 17119.70 88888.00 2019-09-23 07:13:59.000 266 33837.08 313.22 17119.66 88888.00 2019-09-23 07:14:00.000 266 33837.10 313.16 17119.66 37922.60 2019-09-23 07:14:01.000 266 33837.07 313.14 17119.70 88888.00 2019-09-23 07:14:02.000 266 33837.07 313.21 17119.70 88888.00 2019-09-23 07:14:03.000 266 33837.05 313.21 17119.69 88888.00 2019-09-23 07:14:04.000 266 33837.07 313.20 17119.74 88888.00 2019-09-23 07:14:05.000 266 33837.10 313.20 17119.70 37922.70 2019-09-23 07:14:06.000 266 33837.11 313.23 17119.67 88888.00 2019-09-23 07:14:07.000 266 33837.11 313.24 17119.67 88888.00 2019-09-23 07:14:08.000 266 33837.08 313.22 17119.69 88888.00 2019-09-23 07:14:09.000 266 33837.13 313.26 17119.70 88888.00 2019-09-23 07:14:10.000 266 33837.13 313.27 17119.64 37922.69 2019-09-23 07:14:11.000 266 33837.13 313.30 17119.64 88888.00 2019-09-23 07:14:12.000 266 33837.13 313.30 17119.67 88888.00 2019-09-23 07:14:13.000 266 33837.12 313.25 17119.68 88888.00 2019-09-23 07:14:14.000 266 33837.13 313.24 17119.67 88888.00 2019-09-23 07:14:15.000 266 33837.14 313.31 17119.70 37922.78 2019-09-23 07:14:16.000 266 33837.11 313.31 17119.69 88888.00 2019-09-23 07:14:17.000 266 33837.11 313.31 17119.67 88888.00 2019-09-23 07:14:18.000 266 33837.11 313.26 17119.64 88888.00 2019-09-23 07:14:19.000 266 33837.12 313.27 17119.67 88888.00 2019-09-23 07:14:20.000 266 33837.10 313.27 17119.67 37922.79 2019-09-23 07:14:21.000 266 33837.11 313.30 17119.67 88888.00 2019-09-23 07:14:22.000 266 33837.11 313.29 17119.64 88888.00 2019-09-23 07:14:23.000 266 33837.11 313.30 17119.64 88888.00 2019-09-23 07:14:24.000 266 33837.13 313.33 17119.66 88888.00 2019-09-23 07:14:25.000 266 33837.17 313.42 17119.69 37922.74 2019-09-23 07:14:26.000 266 33837.11 313.39 17119.65 88888.00 2019-09-23 07:14:27.000 266 33837.10 313.39 17119.63 88888.00 2019-09-23 07:14:28.000 266 33837.06 313.38 17119.65 88888.00 2019-09-23 07:14:29.000 266 33837.07 313.42 17119.66 88888.00 2019-09-23 07:14:30.000 266 33837.08 313.50 17119.71 37922.70 2019-09-23 07:14:31.000 266 33837.07 313.48 17119.70 88888.00 2019-09-23 07:14:32.000 266 33837.07 313.46 17119.70 88888.00 2019-09-23 07:14:33.000 266 33837.11 313.47 17119.69 88888.00 2019-09-23 07:14:34.000 266 33837.07 313.47 17119.66 88888.00 2019-09-23 07:14:35.000 266 33837.09 313.47 17119.64 37922.70 2019-09-23 07:14:36.000 266 33837.14 313.44 17119.63 88888.00 2019-09-23 07:14:37.000 266 33837.13 313.44 17119.65 88888.00 2019-09-23 07:14:38.000 266 33837.10 313.42 17119.66 88888.00 2019-09-23 07:14:39.000 266 33837.07 313.43 17119.66 88888.00 2019-09-23 07:14:40.000 266 33837.08 313.44 17119.67 37922.76 2019-09-23 07:14:41.000 266 33837.13 313.49 17119.66 88888.00 2019-09-23 07:14:42.000 266 33837.10 313.52 17119.66 88888.00 2019-09-23 07:14:43.000 266 33837.11 313.51 17119.69 88888.00 2019-09-23 07:14:44.000 266 33837.13 313.47 17119.63 88888.00 2019-09-23 07:14:45.000 266 33837.13 313.50 17119.65 37922.67 2019-09-23 07:14:46.000 266 33837.11 313.52 17119.66 88888.00 2019-09-23 07:14:47.000 266 33837.11 313.49 17119.66 88888.00 2019-09-23 07:14:48.000 266 33837.11 313.47 17119.65 88888.00 2019-09-23 07:14:49.000 266 33837.16 313.45 17119.64 88888.00 2019-09-23 07:14:50.000 266 33837.16 313.46 17119.64 37922.72 2019-09-23 07:14:51.000 266 33837.16 313.49 17119.64 88888.00 2019-09-23 07:14:52.000 266 33837.19 313.48 17119.64 88888.00 2019-09-23 07:14:53.000 266 33837.16 313.48 17119.68 88888.00 2019-09-23 07:14:54.000 266 33837.12 313.51 17119.66 88888.00 2019-09-23 07:14:55.000 266 33837.12 313.54 17119.62 37922.71 2019-09-23 07:14:56.000 266 33837.15 313.51 17119.61 88888.00 2019-09-23 07:14:57.000 266 33837.16 313.48 17119.64 88888.00 2019-09-23 07:14:58.000 266 33837.17 313.49 17119.60 88888.00 2019-09-23 07:14:59.000 266 33837.14 313.48 17119.58 88888.00 2019-09-23 07:15:00.000 266 33837.17 313.48 17119.59 37922.82 2019-09-23 07:15:01.000 266 33837.20 313.48 17119.61 88888.00 2019-09-23 07:15:02.000 266 33837.16 313.48 17119.61 88888.00 2019-09-23 07:15:03.000 266 33837.20 313.50 17119.57 88888.00 2019-09-23 07:15:04.000 266 33837.21 313.51 17119.56 88888.00 2019-09-23 07:15:05.000 266 33837.22 313.48 17119.60 37922.85 2019-09-23 07:15:06.000 266 33837.24 313.49 17119.59 88888.00 2019-09-23 07:15:07.000 266 33837.22 313.51 17119.61 88888.00 2019-09-23 07:15:08.000 266 33837.20 313.52 17119.64 88888.00 2019-09-23 07:15:09.000 266 33837.18 313.50 17119.61 88888.00 2019-09-23 07:15:10.000 266 33837.24 313.46 17119.62 37922.85 2019-09-23 07:15:11.000 266 33837.24 313.45 17119.63 88888.00 2019-09-23 07:15:12.000 266 33837.21 313.46 17119.59 88888.00 2019-09-23 07:15:13.000 266 33837.18 313.47 17119.54 88888.00 2019-09-23 07:15:14.000 266 33837.16 313.47 17119.55 88888.00 2019-09-23 07:15:15.000 266 33837.17 313.49 17119.56 37922.73 2019-09-23 07:15:16.000 266 33837.21 313.49 17119.57 88888.00 2019-09-23 07:15:17.000 266 33837.20 313.45 17119.57 88888.00 2019-09-23 07:15:18.000 266 33837.18 313.45 17119.54 88888.00 2019-09-23 07:15:19.000 266 33837.21 313.47 17119.56 88888.00 2019-09-23 07:15:20.000 266 33837.22 313.48 17119.58 37922.76 2019-09-23 07:15:21.000 266 33837.18 313.53 17119.57 88888.00 2019-09-23 07:15:22.000 266 33837.17 313.50 17119.56 88888.00 2019-09-23 07:15:23.000 266 33837.22 313.49 17119.58 88888.00 2019-09-23 07:15:24.000 266 33837.23 313.49 17119.56 88888.00 2019-09-23 07:15:25.000 266 33837.22 313.50 17119.59 37922.83 2019-09-23 07:15:26.000 266 33837.21 313.52 17119.58 88888.00 2019-09-23 07:15:27.000 266 33837.18 313.53 17119.57 88888.00 2019-09-23 07:15:28.000 266 33837.22 313.57 17119.59 88888.00 2019-09-23 07:15:29.000 266 33837.22 313.60 17119.57 88888.00 2019-09-23 07:15:30.000 266 33837.19 313.57 17119.59 37922.75 2019-09-23 07:15:31.000 266 33837.17 313.54 17119.56 88888.00 2019-09-23 07:15:32.000 266 33837.19 313.56 17119.58 88888.00 2019-09-23 07:15:33.000 266 33837.19 313.54 17119.57 88888.00 2019-09-23 07:15:34.000 266 33837.19 313.53 17119.59 88888.00 2019-09-23 07:15:35.000 266 33837.22 313.54 17119.61 37922.74 2019-09-23 07:15:36.000 266 33837.23 313.54 17119.65 88888.00 2019-09-23 07:15:37.000 266 33837.22 313.56 17119.62 88888.00 2019-09-23 07:15:38.000 266 33837.23 313.55 17119.58 88888.00 2019-09-23 07:15:39.000 266 33837.20 313.54 17119.56 88888.00 2019-09-23 07:15:40.000 266 33837.19 313.52 17119.55 37922.74 2019-09-23 07:15:41.000 266 33837.20 313.53 17119.55 88888.00 2019-09-23 07:15:42.000 266 33837.22 313.51 17119.54 88888.00 2019-09-23 07:15:43.000 266 33837.17 313.51 17119.54 88888.00 2019-09-23 07:15:44.000 266 33837.18 313.54 17119.54 88888.00 2019-09-23 07:15:45.000 266 33837.20 313.54 17119.52 37922.81 2019-09-23 07:15:46.000 266 33837.22 313.54 17119.53 88888.00 2019-09-23 07:15:47.000 266 33837.26 313.55 17119.53 88888.00 2019-09-23 07:15:48.000 266 33837.23 313.49 17119.55 88888.00 2019-09-23 07:15:49.000 266 33837.18 313.52 17119.57 88888.00 2019-09-23 07:15:50.000 266 33837.17 313.52 17119.58 37922.80 2019-09-23 07:15:51.000 266 33837.20 313.61 17119.59 88888.00 2019-09-23 07:15:52.000 266 33837.19 313.58 17119.59 88888.00 2019-09-23 07:15:53.000 266 33837.20 313.56 17119.60 88888.00 2019-09-23 07:15:54.000 266 33837.21 313.55 17119.56 88888.00 2019-09-23 07:15:55.000 266 33837.21 313.58 17119.58 37922.73 2019-09-23 07:15:56.000 266 33837.20 313.58 17119.58 88888.00 2019-09-23 07:15:57.000 266 33837.20 313.59 17119.58 88888.00 2019-09-23 07:15:58.000 266 33837.21 313.59 17119.60 88888.00 2019-09-23 07:15:59.000 266 33837.22 313.59 17119.58 88888.00 2019-09-23 07:16:00.000 266 33837.18 313.60 17119.56 37922.77 2019-09-23 07:16:01.000 266 33837.18 313.63 17119.61 88888.00 2019-09-23 07:16:02.000 266 33837.20 313.62 17119.64 88888.00 2019-09-23 07:16:03.000 266 33837.19 313.66 17119.62 88888.00 2019-09-23 07:16:04.000 266 33837.16 313.65 17119.60 88888.00 2019-09-23 07:16:05.000 266 33837.13 313.62 17119.64 37922.75 2019-09-23 07:16:06.000 266 33837.14 313.61 17119.63 88888.00 2019-09-23 07:16:07.000 266 33837.15 313.63 17119.60 88888.00 2019-09-23 07:16:08.000 266 33837.15 313.66 17119.58 88888.00 2019-09-23 07:16:09.000 266 33837.16 313.65 17119.57 88888.00 2019-09-23 07:16:10.000 266 33837.17 313.66 17119.57 37922.71 2019-09-23 07:16:11.000 266 33837.14 313.69 17119.56 88888.00 2019-09-23 07:16:12.000 266 33837.14 313.63 17119.55 88888.00 2019-09-23 07:16:13.000 266 33837.15 313.63 17119.57 88888.00 2019-09-23 07:16:14.000 266 33837.16 313.66 17119.59 88888.00 2019-09-23 07:16:15.000 266 33837.14 313.70 17119.59 37922.75 2019-09-23 07:16:16.000 266 33837.13 313.67 17119.60 88888.00 2019-09-23 07:16:17.000 266 33837.17 313.67 17119.58 88888.00 2019-09-23 07:16:18.000 266 33837.14 313.67 17119.61 88888.00 2019-09-23 07:16:19.000 266 33837.16 313.68 17119.67 88888.00 2019-09-23 07:16:20.000 266 33837.15 313.70 17119.64 37922.69 2019-09-23 07:16:21.000 266 33837.15 313.69 17119.64 88888.00 2019-09-23 07:16:22.000 266 33837.13 313.73 17119.61 88888.00 2019-09-23 07:16:23.000 266 33837.13 313.71 17119.60 88888.00 2019-09-23 07:16:24.000 266 33837.15 313.69 17119.61 88888.00 2019-09-23 07:16:25.000 266 33837.15 313.72 17119.59 37922.69 2019-09-23 07:16:26.000 266 33837.14 313.72 17119.62 88888.00 2019-09-23 07:16:27.000 266 33837.16 313.77 17119.62 88888.00 2019-09-23 07:16:28.000 266 33837.13 313.76 17119.64 88888.00 2019-09-23 07:16:29.000 266 33837.14 313.70 17119.63 88888.00 2019-09-23 07:16:30.000 266 33837.12 313.66 17119.63 37922.65 2019-09-23 07:16:31.000 266 33837.11 313.67 17119.64 88888.00 2019-09-23 07:16:32.000 266 33837.15 313.66 17119.66 88888.00 2019-09-23 07:16:33.000 266 33837.14 313.63 17119.64 88888.00 2019-09-23 07:16:34.000 266 33837.12 313.64 17119.62 88888.00 2019-09-23 07:16:35.000 266 33837.12 313.66 17119.65 37922.75 2019-09-23 07:16:36.000 266 33837.14 313.71 17119.67 88888.00 2019-09-23 07:16:37.000 266 33837.14 313.70 17119.64 88888.00 2019-09-23 07:16:38.000 266 33837.13 313.70 17119.60 88888.00 2019-09-23 07:16:39.000 266 33837.15 313.68 17119.60 88888.00 2019-09-23 07:16:40.000 266 33837.16 313.64 17119.59 37922.79 2019-09-23 07:16:41.000 266 33837.15 313.66 17119.59 88888.00 2019-09-23 07:16:42.000 266 33837.17 313.67 17119.58 88888.00 2019-09-23 07:16:43.000 266 33837.19 313.63 17119.59 88888.00 2019-09-23 07:16:44.000 266 33837.19 313.65 17119.56 88888.00 2019-09-23 07:16:45.000 266 33837.16 313.63 17119.53 37922.80 2019-09-23 07:16:46.000 266 33837.13 313.62 17119.51 88888.00 2019-09-23 07:16:47.000 266 33837.16 313.66 17119.55 88888.00 2019-09-23 07:16:48.000 266 33837.15 313.64 17119.52 88888.00 2019-09-23 07:16:49.000 266 33837.18 313.63 17119.55 88888.00 2019-09-23 07:16:50.000 266 33837.18 313.65 17119.55 37922.79 2019-09-23 07:16:51.000 266 33837.16 313.67 17119.57 88888.00 2019-09-23 07:16:52.000 266 33837.11 313.66 17119.58 88888.00 2019-09-23 07:16:53.000 266 33837.12 313.71 17119.59 88888.00 2019-09-23 07:16:54.000 266 33837.16 313.69 17119.59 88888.00 2019-09-23 07:16:55.000 266 33837.16 313.64 17119.55 37922.79 2019-09-23 07:16:56.000 266 33837.13 313.65 17119.51 88888.00 2019-09-23 07:16:57.000 266 33837.11 313.73 17119.55 88888.00 2019-09-23 07:16:58.000 266 33837.14 313.73 17119.52 88888.00 2019-09-23 07:16:59.000 266 33837.17 313.74 17119.53 88888.00 2019-09-23 07:17:00.000 266 33837.15 313.76 17119.50 37922.69 2019-09-23 07:17:01.000 266 33837.14 313.76 17119.46 88888.00 2019-09-23 07:17:02.000 266 33837.15 313.79 17119.47 88888.00 2019-09-23 07:17:03.000 266 33837.17 313.83 17119.50 88888.00 2019-09-23 07:17:04.000 266 33837.17 313.83 17119.48 88888.00 2019-09-23 07:17:05.000 266 33837.16 313.80 17119.47 37922.74 2019-09-23 07:17:06.000 266 33837.13 313.79 17119.48 88888.00 2019-09-23 07:17:07.000 266 33837.13 313.82 17119.47 88888.00 2019-09-23 07:17:08.000 266 33837.13 313.83 17119.45 88888.00 2019-09-23 07:17:09.000 266 33837.14 313.80 17119.52 88888.00 2019-09-23 07:17:10.000 266 33837.17 313.75 17119.51 37922.77 2019-09-23 07:17:11.000 266 33837.18 313.81 17119.49 88888.00 2019-09-23 07:17:12.000 266 33837.16 313.82 17119.51 88888.00 2019-09-23 07:17:13.000 266 33837.14 313.80 17119.53 88888.00 2019-09-23 07:17:14.000 266 33837.14 313.78 17119.51 88888.00 2019-09-23 07:17:15.000 266 33837.15 313.78 17119.51 37922.83 2019-09-23 07:17:16.000 266 33837.19 313.79 17119.54 88888.00 2019-09-23 07:17:17.000 266 33837.21 313.79 17119.54 88888.00 2019-09-23 07:17:18.000 266 33837.19 313.84 17119.51 88888.00 2019-09-23 07:17:19.000 266 33837.19 313.81 17119.52 88888.00 2019-09-23 07:17:20.000 266 33837.18 313.78 17119.52 37922.67 2019-09-23 07:17:21.000 266 33837.20 313.77 17119.49 88888.00 2019-09-23 07:17:22.000 266 33837.21 313.73 17119.50 88888.00 2019-09-23 07:17:23.000 266 33837.22 313.72 17119.54 88888.00 2019-09-23 07:17:24.000 266 33837.20 313.76 17119.54 88888.00 2019-09-23 07:17:25.000 266 33837.20 313.73 17119.54 37922.78 2019-09-23 07:17:26.000 266 33837.20 313.71 17119.54 88888.00 2019-09-23 07:17:27.000 266 33837.22 313.73 17119.55 88888.00 2019-09-23 07:17:28.000 266 33837.21 313.73 17119.55 88888.00 2019-09-23 07:17:29.000 266 33837.23 313.70 17119.53 88888.00 2019-09-23 07:17:30.000 266 33837.23 313.69 17119.54 37922.79 2019-09-23 07:17:31.000 266 33837.21 313.68 17119.54 88888.00 2019-09-23 07:17:32.000 266 33837.19 313.75 17119.55 88888.00 2019-09-23 07:17:33.000 266 33837.18 313.78 17119.56 88888.00 2019-09-23 07:17:34.000 266 33837.16 313.81 17119.55 88888.00 2019-09-23 07:17:35.000 266 33837.17 313.83 17119.57 37922.81 2019-09-23 07:17:36.000 266 33837.18 313.80 17119.55 88888.00 2019-09-23 07:17:37.000 266 33837.18 313.77 17119.55 88888.00 2019-09-23 07:17:38.000 266 33837.18 313.74 17119.53 88888.00 2019-09-23 07:17:39.000 266 33837.19 313.77 17119.56 88888.00 2019-09-23 07:17:40.000 266 33837.18 313.78 17119.60 37922.82 2019-09-23 07:17:41.000 266 33837.20 313.79 17119.61 88888.00 2019-09-23 07:17:42.000 266 33837.24 313.78 17119.61 88888.00 2019-09-23 07:17:43.000 266 33837.24 313.79 17119.58 88888.00 2019-09-23 07:17:44.000 266 33837.20 313.83 17119.57 88888.00 2019-09-23 07:17:45.000 266 33837.21 313.85 17119.59 37922.77 2019-09-23 07:17:46.000 266 33837.25 313.89 17119.56 88888.00 2019-09-23 07:17:47.000 266 33837.26 313.89 17119.54 88888.00 2019-09-23 07:17:48.000 266 33837.20 313.88 17119.55 88888.00 2019-09-23 07:17:49.000 266 33837.16 313.84 17119.54 88888.00 2019-09-23 07:17:50.000 266 33837.16 313.81 17119.48 37922.83 2019-09-23 07:17:51.000 266 33837.22 313.81 17119.47 88888.00 2019-09-23 07:17:52.000 266 33837.20 313.80 17119.48 88888.00 2019-09-23 07:17:53.000 266 33837.22 313.85 17119.52 88888.00 2019-09-23 07:17:54.000 266 33837.24 313.84 17119.49 88888.00 2019-09-23 07:17:55.000 266 33837.23 313.85 17119.45 37922.83 2019-09-23 07:17:56.000 266 33837.25 313.82 17119.45 88888.00 2019-09-23 07:17:57.000 266 33837.28 313.78 17119.48 88888.00 2019-09-23 07:17:58.000 266 33837.30 313.80 17119.47 88888.00 2019-09-23 07:17:59.000 266 33837.28 313.77 17119.51 88888.00 2019-09-23 07:18:00.000 266 33837.31 313.73 17119.49 37922.75 2019-09-23 07:18:01.000 266 33837.31 313.75 17119.48 88888.00 2019-09-23 07:18:02.000 266 33837.26 313.73 17119.45 88888.00 2019-09-23 07:18:03.000 266 33837.26 313.76 17119.47 88888.00 2019-09-23 07:18:04.000 266 33837.24 313.74 17119.49 88888.00 2019-09-23 07:18:05.000 266 33837.25 313.71 17119.51 37922.84 2019-09-23 07:18:06.000 266 33837.27 313.68 17119.55 88888.00 2019-09-23 07:18:07.000 266 33837.28 313.68 17119.54 88888.00 2019-09-23 07:18:08.000 266 33837.28 313.67 17119.52 88888.00 2019-09-23 07:18:09.000 266 33837.31 313.66 17119.50 88888.00 2019-09-23 07:18:10.000 266 33837.30 313.68 17119.49 37922.75 2019-09-23 07:18:11.000 266 33837.27 313.68 17119.49 88888.00 2019-09-23 07:18:12.000 266 33837.25 313.70 17119.49 88888.00 2019-09-23 07:18:13.000 266 33837.28 313.67 17119.51 88888.00 2019-09-23 07:18:14.000 266 33837.30 313.64 17119.51 88888.00 2019-09-23 07:18:15.000 266 33837.27 313.65 17119.47 37922.86 2019-09-23 07:18:16.000 266 33837.28 313.68 17119.47 88888.00 2019-09-23 07:18:17.000 266 33837.28 313.70 17119.46 88888.00 2019-09-23 07:18:18.000 266 33837.28 313.69 17119.46 88888.00 2019-09-23 07:18:19.000 266 33837.30 313.69 17119.46 88888.00 2019-09-23 07:18:20.000 266 33837.33 313.67 17119.45 37922.85 2019-09-23 07:18:21.000 266 33837.36 313.65 17119.47 88888.00 2019-09-23 07:18:22.000 266 33837.36 313.70 17119.50 88888.00 2019-09-23 07:18:23.000 266 33837.33 313.72 17119.49 88888.00 2019-09-23 07:18:24.000 266 33837.32 313.76 17119.49 88888.00 2019-09-23 07:18:25.000 266 33837.37 313.77 17119.50 37922.86 2019-09-23 07:18:26.000 266 33837.36 313.80 17119.47 88888.00 2019-09-23 07:18:27.000 266 33837.33 313.80 17119.46 88888.00 2019-09-23 07:18:28.000 266 33837.27 313.75 17119.47 88888.00 2019-09-23 07:18:29.000 266 33837.30 313.74 17119.45 88888.00 2019-09-23 07:18:30.000 266 33837.31 313.72 17119.42 37922.85 2019-09-23 07:18:31.000 266 33837.32 313.70 17119.49 88888.00 2019-09-23 07:18:32.000 266 33837.29 313.71 17119.50 88888.00 2019-09-23 07:18:33.000 266 33837.29 313.74 17119.50 88888.00 2019-09-23 07:18:34.000 266 33837.27 313.74 17119.48 88888.00 2019-09-23 07:18:35.000 266 33837.28 313.73 17119.42 37922.91 2019-09-23 07:18:36.000 266 33837.28 313.76 17119.39 88888.00 2019-09-23 07:18:37.000 266 33837.24 313.75 17119.40 88888.00 2019-09-23 07:18:38.000 266 33837.22 313.71 17119.41 88888.00 2019-09-23 07:18:39.000 266 33837.25 313.71 17119.45 88888.00 2019-09-23 07:18:40.000 266 33837.26 313.70 17119.44 37922.77 2019-09-23 07:18:41.000 266 33837.26 313.72 17119.44 88888.00 2019-09-23 07:18:42.000 266 33837.30 313.74 17119.43 88888.00 2019-09-23 07:18:43.000 266 33837.30 313.70 17119.40 88888.00 2019-09-23 07:18:44.000 266 33837.29 313.70 17119.40 88888.00 2019-09-23 07:18:45.000 266 33837.35 313.71 17119.40 37922.89 2019-09-23 07:18:46.000 266 33837.34 313.69 17119.40 88888.00 2019-09-23 07:18:47.000 266 33837.36 313.69 17119.39 88888.00 2019-09-23 07:18:48.000 266 33837.37 313.69 17119.42 88888.00 2019-09-23 07:18:49.000 266 33837.32 313.70 17119.38 88888.00 2019-09-23 07:18:50.000 266 33837.27 313.70 17119.35 37922.83 2019-09-23 07:18:51.000 266 33837.28 313.70 17119.37 88888.00 2019-09-23 07:18:52.000 266 33837.28 313.69 17119.38 88888.00 2019-09-23 07:18:53.000 266 33837.30 313.71 17119.35 88888.00 2019-09-23 07:18:54.000 266 33837.32 313.74 17119.38 88888.00 2019-09-23 07:18:55.000 266 33837.32 313.76 17119.38 37922.89 2019-09-23 07:18:56.000 266 33837.31 313.73 17119.40 88888.00 2019-09-23 07:18:57.000 266 33837.30 313.76 17119.45 88888.00 2019-09-23 07:18:58.000 266 33837.30 313.73 17119.46 88888.00 2019-09-23 07:18:59.000 266 33837.29 313.71 17119.47 88888.00 2019-09-23 07:19:00.000 266 33837.26 313.71 17119.44 37922.90 2019-09-23 07:19:01.000 266 33837.30 313.67 17119.41 88888.00 2019-09-23 07:19:02.000 266 33837.31 313.69 17119.45 88888.00 2019-09-23 07:19:03.000 266 33837.30 313.70 17119.43 88888.00 2019-09-23 07:19:04.000 266 33837.31 313.69 17119.45 88888.00 2019-09-23 07:19:05.000 266 33837.34 313.71 17119.40 37922.95 2019-09-23 07:19:06.000 266 33837.32 313.76 17119.44 88888.00 2019-09-23 07:19:07.000 266 33837.31 313.75 17119.45 88888.00 2019-09-23 07:19:08.000 266 33837.29 313.74 17119.42 88888.00 2019-09-23 07:19:09.000 266 33837.27 313.76 17119.39 88888.00 2019-09-23 07:19:10.000 266 33837.30 313.75 17119.42 37922.87 2019-09-23 07:19:11.000 266 33837.32 313.73 17119.43 88888.00 2019-09-23 07:19:12.000 266 33837.27 313.69 17119.45 88888.00 2019-09-23 07:19:13.000 266 33837.27 313.70 17119.43 88888.00 2019-09-23 07:19:14.000 266 33837.26 313.72 17119.42 88888.00 2019-09-23 07:19:15.000 266 33837.27 313.70 17119.42 37922.93 2019-09-23 07:19:16.000 266 33837.29 313.72 17119.43 88888.00 2019-09-23 07:19:17.000 266 33837.28 313.74 17119.47 88888.00 2019-09-23 07:19:18.000 266 33837.26 313.74 17119.44 88888.00 2019-09-23 07:19:19.000 266 33837.26 313.72 17119.42 88888.00 2019-09-23 07:19:20.000 266 33837.28 313.73 17119.40 37922.87 2019-09-23 07:19:21.000 266 33837.28 313.73 17119.38 88888.00 2019-09-23 07:19:22.000 266 33837.28 313.73 17119.39 88888.00 2019-09-23 07:19:23.000 266 33837.27 313.72 17119.41 88888.00 2019-09-23 07:19:24.000 266 33837.28 313.76 17119.39 88888.00 2019-09-23 07:19:25.000 266 33837.32 313.77 17119.42 37922.85 2019-09-23 07:19:26.000 266 33837.34 313.77 17119.41 88888.00 2019-09-23 07:19:27.000 266 33837.33 313.82 17119.43 88888.00 2019-09-23 07:19:28.000 266 33837.30 313.81 17119.43 88888.00 2019-09-23 07:19:29.000 266 33837.33 313.84 17119.45 88888.00 2019-09-23 07:19:30.000 266 33837.33 313.82 17119.45 37922.85 2019-09-23 07:19:31.000 266 33837.33 313.85 17119.42 88888.00 2019-09-23 07:19:32.000 266 33837.31 313.81 17119.42 88888.00 2019-09-23 07:19:33.000 266 33837.32 313.80 17119.43 88888.00 2019-09-23 07:19:34.000 266 33837.34 313.82 17119.41 88888.00 2019-09-23 07:19:35.000 266 33837.34 313.84 17119.43 37922.88 2019-09-23 07:19:36.000 266 33837.37 313.84 17119.46 88888.00 2019-09-23 07:19:37.000 266 33837.35 313.86 17119.42 88888.00 2019-09-23 07:19:38.000 266 33837.35 313.88 17119.40 88888.00 2019-09-23 07:19:39.000 266 33837.31 313.82 17119.39 88888.00 2019-09-23 07:19:40.000 266 33837.33 313.80 17119.43 37922.94 2019-09-23 07:19:41.000 266 33837.35 313.79 17119.43 88888.00 2019-09-23 07:19:42.000 266 33837.32 313.80 17119.43 88888.00 2019-09-23 07:19:43.000 266 33837.31 313.84 17119.44 88888.00 2019-09-23 07:19:44.000 266 33837.29 313.87 17119.39 88888.00 2019-09-23 07:19:45.000 266 33837.28 313.87 17119.40 37922.78 2019-09-23 07:19:46.000 266 33837.30 313.86 17119.45 88888.00 2019-09-23 07:19:47.000 266 33837.31 313.85 17119.39 88888.00 2019-09-23 07:19:48.000 266 33837.32 313.86 17119.41 88888.00 2019-09-23 07:19:49.000 266 33837.30 313.85 17119.40 88888.00 2019-09-23 07:19:50.000 266 33837.30 313.89 17119.37 37922.88 2019-09-23 07:19:51.000 266 33837.35 313.88 17119.37 88888.00 2019-09-23 07:19:52.000 266 33837.34 313.85 17119.35 88888.00 2019-09-23 07:19:53.000 266 33837.35 313.81 17119.34 88888.00 2019-09-23 07:19:54.000 266 33837.34 313.82 17119.38 88888.00 2019-09-23 07:19:55.000 266 33837.34 313.84 17119.35 37922.98 2019-09-23 07:19:56.000 266 33837.35 313.83 17119.31 88888.00 2019-09-23 07:19:57.000 266 33837.39 313.83 17119.30 88888.00 2019-09-23 07:19:58.000 266 33837.40 313.81 17119.33 88888.00 2019-09-23 07:19:59.000 266 33837.37 313.81 17119.34 88888.00 2019-09-23 07:20:00.000 266 33837.37 313.83 17119.37 37922.94 2019-09-23 07:20:01.000 266 33837.38 313.80 17119.37 88888.00 2019-09-23 07:20:02.000 266 33837.37 313.77 17119.37 88888.00 2019-09-23 07:20:03.000 266 33837.41 313.76 17119.37 88888.00 2019-09-23 07:20:04.000 266 33837.40 313.78 17119.35 88888.00 2019-09-23 07:20:05.000 266 33837.41 313.75 17119.37 37922.94 2019-09-23 07:20:06.000 266 33837.40 313.75 17119.31 88888.00 2019-09-23 07:20:07.000 266 33837.40 313.71 17119.35 88888.00 2019-09-23 07:20:08.000 266 33837.37 313.80 17119.36 88888.00 2019-09-23 07:20:09.000 266 33837.37 313.80 17119.37 88888.00 2019-09-23 07:20:10.000 266 33837.39 313.81 17119.33 37922.97 2019-09-23 07:20:11.000 266 33837.42 313.81 17119.32 88888.00 2019-09-23 07:20:12.000 266 33837.40 313.78 17119.33 88888.00 2019-09-23 07:20:13.000 266 33837.44 313.80 17119.35 88888.00 2019-09-23 07:20:14.000 266 33837.42 313.82 17119.35 88888.00 2019-09-23 07:20:15.000 266 33837.39 313.81 17119.35 37923.03 2019-09-23 07:20:16.000 266 33837.43 313.85 17119.39 88888.00 2019-09-23 07:20:17.000 266 33837.45 313.81 17119.40 88888.00 2019-09-23 07:20:18.000 266 33837.44 313.81 17119.39 88888.00 2019-09-23 07:20:19.000 266 33837.45 313.84 17119.36 88888.00 2019-09-23 07:20:20.000 266 33837.47 313.83 17119.40 37923.05 2019-09-23 07:20:21.000 266 33837.45 313.87 17119.41 88888.00 2019-09-23 07:20:22.000 266 33837.45 313.87 17119.41 88888.00 2019-09-23 07:20:23.000 266 33837.44 313.90 17119.42 88888.00 2019-09-23 07:20:24.000 266 33837.44 313.91 17119.39 88888.00 2019-09-23 07:20:25.000 266 33837.44 313.90 17119.40 37922.94 2019-09-23 07:20:26.000 266 33837.42 313.92 17119.37 88888.00 2019-09-23 07:20:27.000 266 33837.41 313.94 17119.39 88888.00 2019-09-23 07:20:28.000 266 33837.43 313.93 17119.40 88888.00 2019-09-23 07:20:29.000 266 33837.45 313.91 17119.37 88888.00 2019-09-23 07:20:30.000 266 33837.44 313.91 17119.38 37922.86 2019-09-23 07:20:31.000 266 33837.44 313.90 17119.39 88888.00 2019-09-23 07:20:32.000 266 33837.43 313.94 17119.44 88888.00 2019-09-23 07:20:33.000 266 33837.41 313.96 17119.42 88888.00 2019-09-23 07:20:34.000 266 33837.44 313.99 17119.38 88888.00 2019-09-23 07:20:35.000 266 33837.44 313.96 17119.39 37922.92 2019-09-23 07:20:36.000 266 33837.39 313.98 17119.37 88888.00 2019-09-23 07:20:37.000 266 33837.38 313.99 17119.34 88888.00 2019-09-23 07:20:38.000 266 33837.37 314.02 17119.28 88888.00 2019-09-23 07:20:39.000 266 33837.34 314.02 17119.30 88888.00 2019-09-23 07:20:40.000 266 33837.37 314.02 17119.30 37922.96 2019-09-23 07:20:41.000 266 33837.41 314.04 17119.29 88888.00 2019-09-23 07:20:42.000 266 33837.39 314.03 17119.31 88888.00 2019-09-23 07:20:43.000 266 33837.35 314.02 17119.30 88888.00 2019-09-23 07:20:44.000 266 33837.39 314.02 17119.28 88888.00 2019-09-23 07:20:45.000 266 33837.35 314.00 17119.31 37922.98 2019-09-23 07:20:46.000 266 33837.36 313.99 17119.28 88888.00 2019-09-23 07:20:47.000 266 33837.34 314.02 17119.28 88888.00 2019-09-23 07:20:48.000 266 33837.33 314.03 17119.26 88888.00 2019-09-23 07:20:49.000 266 33837.34 314.04 17119.23 88888.00 2019-09-23 07:20:50.000 266 33837.39 314.02 17119.22 37922.95 2019-09-23 07:20:51.000 266 33837.44 314.01 17119.25 88888.00 2019-09-23 07:20:52.000 266 33837.44 314.01 17119.25 88888.00 2019-09-23 07:20:53.000 266 33837.44 313.99 17119.23 88888.00 2019-09-23 07:20:54.000 266 33837.44 314.01 17119.24 88888.00 2019-09-23 07:20:55.000 266 33837.44 314.00 17119.24 37922.98 2019-09-23 07:20:56.000 266 33837.47 313.98 17119.26 88888.00 2019-09-23 07:20:57.000 266 33837.49 313.95 17119.31 88888.00 2019-09-23 07:20:58.000 266 33837.48 313.95 17119.30 88888.00 2019-09-23 07:20:59.000 266 33837.49 313.99 17119.25 88888.00 2019-09-23 07:21:00.000 266 33837.50 314.00 17119.26 37922.96 2019-09-23 07:21:01.000 266 33837.48 314.00 17119.27 88888.00 2019-09-23 07:21:02.000 266 33837.48 313.97 17119.27 88888.00 2019-09-23 07:21:03.000 266 33837.47 313.96 17119.26 88888.00 2019-09-23 07:21:04.000 266 33837.50 313.93 17119.23 88888.00 2019-09-23 07:21:05.000 266 33837.50 313.96 17119.20 37922.92 2019-09-23 07:21:06.000 266 33837.47 313.94 17119.22 88888.00 2019-09-23 07:21:07.000 266 33837.45 313.97 17119.18 88888.00 2019-09-23 07:21:08.000 266 33837.45 314.00 17119.22 88888.00 2019-09-23 07:21:09.000 266 33837.49 313.97 17119.25 88888.00 2019-09-23 07:21:10.000 266 33837.47 313.97 17119.25 37923.02 2019-09-23 07:21:11.000 266 33837.47 314.00 17119.23 88888.00 2019-09-23 07:21:12.000 266 33837.50 314.02 17119.28 88888.00 2019-09-23 07:21:13.000 266 33837.46 313.98 17119.26 88888.00 2019-09-23 07:21:14.000 266 33837.43 313.99 17119.25 88888.00 2019-09-23 07:21:15.000 266 33837.51 314.04 17119.27 37922.98 2019-09-23 07:21:16.000 266 33837.51 314.10 17119.32 88888.00 2019-09-23 07:21:17.000 266 33837.50 314.17 17119.28 88888.00 2019-09-23 07:21:18.000 266 33837.46 314.13 17119.23 88888.00 2019-09-23 07:21:19.000 266 33837.46 314.13 17119.26 88888.00 2019-09-23 07:21:20.000 266 33837.47 314.11 17119.28 37922.99 2019-09-23 07:21:21.000 266 33837.44 314.15 17119.26 88888.00 2019-09-23 07:21:22.000 266 33837.41 314.17 17119.28 88888.00 2019-09-23 07:21:23.000 266 33837.46 314.21 17119.30 88888.00 2019-09-23 07:21:24.000 266 33837.45 314.21 17119.26 88888.00 2019-09-23 07:21:25.000 266 33837.44 314.16 17119.23 37922.84 2019-09-23 07:21:26.000 266 33837.44 314.20 17119.25 88888.00 2019-09-23 07:21:27.000 266 33837.42 314.23 17119.25 88888.00 2019-09-23 07:21:28.000 266 33837.39 314.21 17119.27 88888.00 2019-09-23 07:21:29.000 266 33837.40 314.21 17119.27 88888.00 2019-09-23 07:21:30.000 266 33837.46 314.22 17119.25 37922.90 2019-09-23 07:21:31.000 266 33837.51 314.23 17119.25 88888.00 2019-09-23 07:21:32.000 266 33837.51 314.23 17119.27 88888.00 2019-09-23 07:21:33.000 266 33837.49 314.29 17119.26 88888.00 2019-09-23 07:21:34.000 266 33837.50 314.27 17119.27 88888.00 2019-09-23 07:21:35.000 266 33837.52 314.30 17119.29 37923.02 2019-09-23 07:21:36.000 266 33837.54 314.28 17119.28 88888.00 2019-09-23 07:21:37.000 266 33837.51 314.27 17119.24 88888.00 2019-09-23 07:21:38.000 266 33837.46 314.28 17119.17 88888.00 2019-09-23 07:21:39.000 266 33837.49 314.26 17119.19 88888.00 2019-09-23 07:21:40.000 266 33837.54 314.23 17119.23 37922.89 2019-09-23 07:21:41.000 266 33837.48 314.23 17119.23 88888.00 2019-09-23 07:21:42.000 266 33837.44 314.25 17119.22 88888.00 2019-09-23 07:21:43.000 266 33837.44 314.24 17119.23 88888.00 2019-09-23 07:21:44.000 266 33837.50 314.25 17119.21 88888.00 2019-09-23 07:21:45.000 266 33837.54 314.26 17119.22 37922.90 2019-09-23 07:21:46.000 266 33837.58 314.27 17119.25 88888.00 2019-09-23 07:21:47.000 266 33837.57 314.28 17119.23 88888.00 2019-09-23 07:21:48.000 266 33837.54 314.26 17119.23 88888.00 2019-09-23 07:21:49.000 266 33837.53 314.25 17119.25 88888.00 2019-09-23 07:21:50.000 266 33837.54 314.26 17119.21 37922.99 2019-09-23 07:21:51.000 266 33837.56 314.27 17119.20 88888.00 2019-09-23 07:21:52.000 266 33837.54 314.25 17119.20 88888.00 2019-09-23 07:21:53.000 266 33837.54 314.22 17119.23 88888.00 2019-09-23 07:21:54.000 266 33837.52 314.22 17119.25 88888.00 2019-09-23 07:21:55.000 266 33837.54 314.27 17119.26 37922.97 2019-09-23 07:21:56.000 266 33837.51 314.24 17119.20 88888.00 2019-09-23 07:21:57.000 266 33837.52 314.23 17119.17 88888.00 2019-09-23 07:21:58.000 266 33837.50 314.22 17119.19 88888.00 2019-09-23 07:21:59.000 266 33837.52 314.23 17119.21 88888.00 2019-09-23 07:22:00.000 266 33837.52 314.19 17119.20 37923.03 2019-09-23 07:22:01.000 266 33837.55 314.21 17119.23 88888.00 2019-09-23 07:22:02.000 266 33837.57 314.23 17119.25 88888.00 2019-09-23 07:22:03.000 266 33837.60 314.22 17119.27 88888.00 2019-09-23 07:22:04.000 266 33837.61 314.21 17119.23 88888.00 2019-09-23 07:22:05.000 266 33837.60 314.26 17119.27 37923.10 2019-09-23 07:22:06.000 266 33837.57 314.28 17119.28 88888.00 2019-09-23 07:22:07.000 266 33837.54 314.25 17119.22 88888.00 2019-09-23 07:22:08.000 266 33837.55 314.29 17119.19 88888.00 2019-09-23 07:22:09.000 266 33837.58 314.26 17119.19 88888.00 2019-09-23 07:22:10.000 266 33837.58 314.27 17119.21 37922.94 2019-09-23 07:22:11.000 266 33837.55 314.27 17119.20 88888.00 2019-09-23 07:22:12.000 266 33837.54 314.25 17119.19 88888.00 2019-09-23 07:22:13.000 266 33837.56 314.29 17119.19 88888.00 2019-09-23 07:22:14.000 266 33837.55 314.30 17119.22 88888.00 2019-09-23 07:22:15.000 266 33837.53 314.31 17119.21 37923.06 2019-09-23 07:22:16.000 266 33837.57 314.36 17119.20 88888.00 2019-09-23 07:22:17.000 266 33837.63 314.37 17119.17 88888.00 2019-09-23 07:22:18.000 266 33837.61 314.35 17119.20 88888.00 2019-09-23 07:22:19.000 266 33837.56 314.35 17119.22 88888.00 2019-09-23 07:22:20.000 266 33837.53 314.35 17119.22 37922.96 2019-09-23 07:22:21.000 266 33837.54 314.37 17119.24 88888.00 2019-09-23 07:22:22.000 266 33837.56 314.37 17119.22 88888.00 2019-09-23 07:22:23.000 266 33837.56 314.32 17119.22 88888.00 2019-09-23 07:22:24.000 266 33837.51 314.31 17119.23 88888.00 2019-09-23 07:22:25.000 266 33837.51 314.31 17119.18 37923.05 2019-09-23 07:22:26.000 266 33837.53 314.34 17119.15 88888.00 2019-09-23 07:22:27.000 266 33837.55 314.36 17119.21 88888.00 2019-09-23 07:22:28.000 266 33837.54 314.42 17119.25 88888.00 2019-09-23 07:22:29.000 266 33837.54 314.44 17119.25 88888.00 2019-09-23 07:22:30.000 266 33837.51 314.40 17119.23 37923.00 2019-09-23 07:22:31.000 266 33837.55 314.36 17119.20 88888.00 2019-09-23 07:22:32.000 266 33837.57 314.35 17119.20 88888.00 2019-09-23 07:22:33.000 266 33837.56 314.34 17119.24 88888.00 2019-09-23 07:22:34.000 266 33837.54 314.33 17119.26 88888.00 2019-09-23 07:22:35.000 266 33837.61 314.31 17119.22 37923.03 2019-09-23 07:22:36.000 266 33837.61 314.32 17119.19 88888.00 2019-09-23 07:22:37.000 266 33837.57 314.31 17119.20 88888.00 2019-09-23 07:22:38.000 266 33837.58 314.28 17119.20 88888.00 2019-09-23 07:22:39.000 266 33837.55 314.28 17119.16 88888.00 2019-09-23 07:22:40.000 266 33837.56 314.30 17119.20 37923.03 2019-09-23 07:22:41.000 266 33837.56 314.29 17119.20 88888.00 2019-09-23 07:22:42.000 266 33837.59 314.27 17119.16 88888.00 2019-09-23 07:22:43.000 266 33837.58 314.28 17119.13 88888.00 2019-09-23 07:22:44.000 266 33837.59 314.29 17119.15 88888.00 2019-09-23 07:22:45.000 266 33837.61 314.31 17119.12 37923.12 2019-09-23 07:22:46.000 266 33837.61 314.29 17119.07 88888.00 2019-09-23 07:22:47.000 266 33837.61 314.30 17119.12 88888.00 2019-09-23 07:22:48.000 266 33837.62 314.30 17119.15 88888.00 2019-09-23 07:22:49.000 266 33837.58 314.31 17119.15 88888.00 2019-09-23 07:22:50.000 266 33837.55 314.31 17119.09 37923.05 2019-09-23 07:22:51.000 266 33837.62 314.38 17119.08 88888.00 2019-09-23 07:22:52.000 266 33837.62 314.43 17119.09 88888.00 2019-09-23 07:22:53.000 266 33837.63 314.38 17119.13 88888.00 2019-09-23 07:22:54.000 266 33837.63 314.40 17119.14 88888.00 2019-09-23 07:22:55.000 266 33837.67 314.36 17119.15 37923.02 2019-09-23 07:22:56.000 266 33837.64 314.33 17119.11 88888.00 2019-09-23 07:22:57.000 266 33837.66 314.30 17119.08 88888.00 2019-09-23 07:22:58.000 266 33837.71 314.30 17119.08 88888.00 2019-09-23 07:22:59.000 266 33837.67 314.29 17119.10 88888.00 2019-09-23 07:23:00.000 266 33837.68 314.34 17119.10 37923.03 2019-09-23 07:23:01.000 266 33837.69 314.32 17119.15 88888.00 2019-09-23 07:23:02.000 266 33837.66 314.30 17119.19 88888.00 2019-09-23 07:23:03.000 266 33837.62 314.29 17119.16 88888.00 2019-09-23 07:23:04.000 266 33837.68 314.30 17119.20 88888.00 2019-09-23 07:23:05.000 266 33837.69 314.32 17119.18 37923.04 2019-09-23 07:23:06.000 266 33837.66 314.31 17119.15 88888.00 2019-09-23 07:23:07.000 266 33837.66 314.31 17119.15 88888.00 2019-09-23 07:23:08.000 266 33837.65 314.28 17119.17 88888.00 2019-09-23 07:23:09.000 266 33837.63 314.25 17119.14 88888.00 2019-09-23 07:23:10.000 266 33837.65 314.24 17119.13 37923.04 2019-09-23 07:23:11.000 266 33837.67 314.24 17119.16 88888.00 2019-09-23 07:23:12.000 266 33837.69 314.28 17119.17 88888.00 2019-09-23 07:23:13.000 266 33837.71 314.29 17119.15 88888.00 2019-09-23 07:23:14.000 266 33837.69 314.28 17119.17 88888.00 2019-09-23 07:23:15.000 266 33837.65 314.27 17119.16 37923.13 2019-09-23 07:23:16.000 266 33837.68 314.27 17119.20 88888.00 2019-09-23 07:23:17.000 266 33837.71 314.32 17119.17 88888.00 2019-09-23 07:23:18.000 266 33837.68 314.33 17119.14 88888.00 2019-09-23 07:23:19.000 266 33837.69 314.33 17119.09 88888.00 2019-09-23 07:23:20.000 266 33837.70 314.34 17119.10 37923.05 2019-09-23 07:23:21.000 266 33837.66 314.35 17119.10 88888.00 2019-09-23 07:23:22.000 266 33837.66 314.38 17119.09 88888.00 2019-09-23 07:23:23.000 266 33837.70 314.38 17119.09 88888.00 2019-09-23 07:23:24.000 266 33837.66 314.37 17119.13 88888.00 2019-09-23 07:23:25.000 266 33837.65 314.38 17119.10 37923.06 2019-09-23 07:23:26.000 266 33837.66 314.35 17119.09 88888.00 2019-09-23 07:23:27.000 266 33837.67 314.37 17119.12 88888.00 2019-09-23 07:23:28.000 266 33837.68 314.38 17119.11 88888.00 2019-09-23 07:23:29.000 266 33837.70 314.38 17119.12 88888.00 2019-09-23 07:23:30.000 266 33837.74 314.36 17119.11 37923.06 2019-09-23 07:23:31.000 266 33837.71 314.37 17119.11 88888.00 2019-09-23 07:23:32.000 266 33837.71 314.36 17119.07 88888.00 2019-09-23 07:23:33.000 266 33837.75 314.35 17119.02 88888.00 2019-09-23 07:23:34.000 266 33837.73 314.34 17119.06 88888.00 2019-09-23 07:23:35.000 266 33837.71 314.35 17119.09 37923.09 2019-09-23 07:23:36.000 266 33837.69 314.36 17119.11 88888.00 2019-09-23 07:23:37.000 266 33837.67 314.38 17119.10 88888.00 2019-09-23 07:23:38.000 266 33837.66 314.40 17119.10 88888.00 2019-09-23 07:23:39.000 266 33837.67 314.36 17119.10 88888.00 2019-09-23 07:23:40.000 266 33837.70 314.33 17119.09 37923.09 2019-09-23 07:23:41.000 266 33837.68 314.32 17119.10 88888.00 2019-09-23 07:23:42.000 266 33837.67 314.35 17119.12 88888.00 2019-09-23 07:23:43.000 266 33837.68 314.37 17119.11 88888.00 2019-09-23 07:23:44.000 266 33837.67 314.37 17119.10 88888.00 2019-09-23 07:23:45.000 266 33837.66 314.37 17119.13 37923.03 2019-09-23 07:23:46.000 266 33837.63 314.38 17119.14 88888.00 2019-09-23 07:23:47.000 266 33837.64 314.41 17119.14 88888.00 2019-09-23 07:23:48.000 266 33837.67 314.44 17119.14 88888.00 2019-09-23 07:23:49.000 266 33837.64 314.48 17119.15 88888.00 2019-09-23 07:23:50.000 266 33837.67 314.45 17119.16 37923.01 2019-09-23 07:23:51.000 266 33837.70 314.41 17119.12 88888.00 2019-09-23 07:23:52.000 266 33837.67 314.40 17119.11 88888.00 2019-09-23 07:23:53.000 266 33837.65 314.41 17119.15 88888.00 2019-09-23 07:23:54.000 266 33837.64 314.43 17119.15 88888.00 2019-09-23 07:23:55.000 266 33837.65 314.41 17119.16 37923.06 2019-09-23 07:23:56.000 266 33837.62 314.42 17119.09 88888.00 2019-09-23 07:23:57.000 266 33837.58 314.45 17119.07 88888.00 2019-09-23 07:23:58.000 266 33837.61 314.45 17119.08 88888.00 2019-09-23 07:23:59.000 266 33837.63 314.45 17119.07 88888.00 2019-09-23 07:24:00.000 266 33837.61 314.38 17119.06 37923.03 2019-09-23 07:24:01.000 266 33837.63 314.41 17119.06 88888.00 2019-09-23 07:24:02.000 266 33837.62 314.42 17119.06 88888.00 2019-09-23 07:24:03.000 266 33837.60 314.41 17119.05 88888.00 2019-09-23 07:24:04.000 266 33837.64 314.41 17119.05 88888.00 2019-09-23 07:24:05.000 266 33837.63 314.44 17119.08 37923.06 2019-09-23 07:24:06.000 266 33837.64 314.44 17119.11 88888.00 2019-09-23 07:24:07.000 266 33837.65 314.48 17119.12 88888.00 2019-09-23 07:24:08.000 266 33837.64 314.48 17119.11 88888.00 2019-09-23 07:24:09.000 266 33837.68 314.48 17119.11 88888.00 2019-09-23 07:24:10.000 266 33837.71 314.48 17119.06 37923.15 2019-09-23 07:24:11.000 266 33837.73 314.50 17119.07 88888.00 2019-09-23 07:24:12.000 266 33837.72 314.52 17119.11 88888.00 2019-09-23 07:24:13.000 266 33837.69 314.51 17119.12 88888.00 2019-09-23 07:24:14.000 266 33837.72 314.51 17119.15 88888.00 2019-09-23 07:24:15.000 266 33837.71 314.51 17119.15 37923.14 2019-09-23 07:24:16.000 266 33837.70 314.52 17119.13 88888.00 2019-09-23 07:24:17.000 266 33837.70 314.51 17119.12 88888.00 2019-09-23 07:24:18.000 266 33837.69 314.52 17119.11 88888.00 2019-09-23 07:24:19.000 266 33837.74 314.52 17119.06 88888.00 2019-09-23 07:24:20.000 266 33837.76 314.50 17119.07 37923.09 2019-09-23 07:24:21.000 266 33837.81 314.46 17119.08 88888.00 2019-09-23 07:24:22.000 266 33837.78 314.47 17119.07 88888.00 2019-09-23 07:24:23.000 266 33837.75 314.48 17119.05 88888.00 2019-09-23 07:24:24.000 266 33837.78 314.48 17119.09 88888.00 2019-09-23 07:24:25.000 266 33837.75 314.49 17119.09 37923.11 2019-09-23 07:24:26.000 266 33837.74 314.51 17119.10 88888.00 2019-09-23 07:24:27.000 266 33837.81 314.49 17119.12 88888.00 2019-09-23 07:24:28.000 266 33837.81 314.46 17119.11 88888.00 2019-09-23 07:24:29.000 266 33837.83 314.46 17119.10 88888.00 2019-09-23 07:24:30.000 266 33837.81 314.50 17119.10 37923.04 2019-09-23 07:24:31.000 266 33837.81 314.56 17119.14 88888.00 2019-09-23 07:24:32.000 266 33837.83 314.56 17119.08 88888.00 2019-09-23 07:24:33.000 266 33837.82 314.57 17119.04 88888.00 2019-09-23 07:24:34.000 266 33837.85 314.60 17119.07 88888.00 2019-09-23 07:24:35.000 266 33837.81 314.59 17119.08 37923.15 2019-09-23 07:24:36.000 266 33837.79 314.57 17119.09 88888.00 2019-09-23 07:24:37.000 266 33837.77 314.59 17119.11 88888.00 2019-09-23 07:24:38.000 266 33837.81 314.60 17119.08 88888.00 2019-09-23 07:24:39.000 266 33837.84 314.61 17119.03 88888.00 2019-09-23 07:24:40.000 266 33837.87 314.66 17119.02 37923.15 2019-09-23 07:24:41.000 266 33837.82 314.66 17119.01 88888.00 2019-09-23 07:24:42.000 266 33837.79 314.65 17119.01 88888.00 2019-09-23 07:24:43.000 266 33837.82 314.65 17119.01 88888.00 2019-09-23 07:24:44.000 266 33837.85 314.61 17119.03 88888.00 2019-09-23 07:24:45.000 266 33837.86 314.59 17119.06 37923.17 2019-09-23 07:24:46.000 266 33837.84 314.59 17119.03 88888.00 2019-09-23 07:24:47.000 266 33837.82 314.64 17119.04 88888.00 2019-09-23 07:24:48.000 266 33837.79 314.69 17119.04 88888.00 2019-09-23 07:24:49.000 266 33837.82 314.67 17119.03 88888.00 2019-09-23 07:24:50.000 266 33837.79 314.63 17119.04 37923.16 2019-09-23 07:24:51.000 266 33837.81 314.67 17119.06 88888.00 2019-09-23 07:24:52.000 266 33837.81 314.69 17119.06 88888.00 2019-09-23 07:24:53.000 266 33837.81 314.65 17119.10 88888.00 2019-09-23 07:24:54.000 266 33837.77 314.62 17119.10 88888.00 2019-09-23 07:24:55.000 266 33837.76 314.61 17119.03 37923.12 2019-09-23 07:24:56.000 266 33837.79 314.66 17119.01 88888.00 2019-09-23 07:24:57.000 266 33837.81 314.67 17119.01 88888.00 2019-09-23 07:24:58.000 266 33837.83 314.68 17119.02 88888.00 2019-09-23 07:24:59.000 266 33837.80 314.69 17119.04 88888.00 2019-09-23 07:25:00.000 266 33837.79 314.66 17119.05 37923.13 2019-09-23 07:25:01.000 266 33837.84 314.67 17119.07 88888.00 2019-09-23 07:25:02.000 266 33837.87 314.63 17119.06 88888.00 2019-09-23 07:25:03.000 266 33837.84 314.67 17119.04 88888.00 2019-09-23 07:25:04.000 266 33837.84 314.65 17119.03 88888.00 2019-09-23 07:25:05.000 266 33837.86 314.65 17118.99 37923.18 2019-09-23 07:25:06.000 266 33837.87 314.62 17119.02 88888.00 2019-09-23 07:25:07.000 266 33837.90 314.64 17119.04 88888.00 2019-09-23 07:25:08.000 266 33837.90 314.63 17119.02 88888.00 2019-09-23 07:25:09.000 266 33837.89 314.65 17119.04 88888.00 2019-09-23 07:25:10.000 266 33837.87 314.63 17119.07 37923.15 2019-09-23 07:25:11.000 266 33837.86 314.64 17119.10 88888.00 2019-09-23 07:25:12.000 266 33837.82 314.61 17119.09 88888.00 2019-09-23 07:25:13.000 266 33837.81 314.62 17119.07 88888.00 2019-09-23 07:25:14.000 266 33837.80 314.62 17119.04 88888.00 2019-09-23 07:25:15.000 266 33837.82 314.64 17119.04 37923.16 2019-09-23 07:25:16.000 266 33837.84 314.62 17119.03 88888.00 2019-09-23 07:25:17.000 266 33837.82 314.65 17119.02 88888.00 2019-09-23 07:25:18.000 266 33837.80 314.63 17119.01 88888.00 2019-09-23 07:25:19.000 266 33837.81 314.64 17119.01 88888.00 2019-09-23 07:25:20.000 266 33837.82 314.63 17119.02 37923.18 2019-09-23 07:25:21.000 266 33837.79 314.64 17119.01 88888.00 2019-09-23 07:25:22.000 266 33837.80 314.66 17119.02 88888.00 2019-09-23 07:25:23.000 266 33837.82 314.70 17119.01 88888.00 2019-09-23 07:25:24.000 266 33837.81 314.69 17119.00 88888.00 2019-09-23 07:25:25.000 266 33837.81 314.75 17119.03 37923.12 2019-09-23 07:25:26.000 266 33837.81 314.73 17119.03 88888.00 2019-09-23 07:25:27.000 266 33837.83 314.77 17119.02 88888.00 2019-09-23 07:25:28.000 266 33837.81 314.80 17118.98 88888.00 2019-09-23 07:25:29.000 266 33837.82 314.79 17118.96 88888.00 2019-09-23 07:25:30.000 266 33837.84 314.83 17118.99 37923.11 2019-09-23 07:25:31.000 266 33837.85 314.81 17119.02 88888.00 2019-09-23 07:25:32.000 266 33837.86 314.78 17119.01 88888.00 2019-09-23 07:25:33.000 266 33837.86 314.78 17119.00 88888.00 2019-09-23 07:25:34.000 266 33837.85 314.73 17119.02 88888.00 2019-09-23 07:25:35.000 266 33837.85 314.76 17119.00 37923.13 2019-09-23 07:25:36.000 266 33837.86 314.78 17119.00 88888.00 2019-09-23 07:25:37.000 266 33837.87 314.79 17118.99 88888.00 2019-09-23 07:25:38.000 266 33837.81 314.77 17118.99 88888.00 2019-09-23 07:25:39.000 266 33837.82 314.78 17119.01 88888.00 2019-09-23 07:25:40.000 266 33837.84 314.83 17119.01 37923.12 2019-09-23 07:25:41.000 266 33837.81 314.83 17119.00 88888.00 2019-09-23 07:25:42.000 266 33837.80 314.79 17119.01 88888.00 2019-09-23 07:25:43.000 266 33837.82 314.80 17119.03 88888.00 2019-09-23 07:25:44.000 266 33837.77 314.77 17119.04 88888.00 2019-09-23 07:25:45.000 266 33837.77 314.75 17119.02 37923.20 2019-09-23 07:25:46.000 266 33837.81 314.73 17119.02 88888.00 2019-09-23 07:25:47.000 266 33837.81 314.73 17119.03 88888.00 2019-09-23 07:25:48.000 266 33837.79 314.73 17119.02 88888.00 2019-09-23 07:25:49.000 266 33837.82 314.76 17119.02 88888.00 2019-09-23 07:25:50.000 266 33837.84 314.78 17119.00 37923.12 2019-09-23 07:25:51.000 266 33837.86 314.79 17119.02 88888.00 2019-09-23 07:25:52.000 266 33837.81 314.81 17119.01 88888.00 2019-09-23 07:25:53.000 266 33837.80 314.79 17119.01 88888.00 2019-09-23 07:25:54.000 266 33837.77 314.76 17119.00 88888.00 2019-09-23 07:25:55.000 266 33837.85 314.75 17119.03 37923.15 2019-09-23 07:25:56.000 266 33837.85 314.76 17119.02 88888.00 2019-09-23 07:25:57.000 266 33837.86 314.74 17119.02 88888.00 2019-09-23 07:25:58.000 266 33837.85 314.72 17118.98 88888.00 2019-09-23 07:25:59.000 266 33837.86 314.71 17119.00 88888.00 2019-09-23 07:26:00.000 266 33837.85 314.70 17119.05 37923.22 2019-09-23 07:26:01.000 266 33837.82 314.70 17119.09 88888.00 2019-09-23 07:26:02.000 266 33837.84 314.73 17119.07 88888.00 2019-09-23 07:26:03.000 266 33837.83 314.73 17119.02 88888.00 2019-09-23 07:26:04.000 266 33837.84 314.75 17119.03 88888.00 2019-09-23 07:26:05.000 266 33837.84 314.77 17119.04 37923.12 2019-09-23 07:26:06.000 266 33837.85 314.82 17119.01 88888.00 2019-09-23 07:26:07.000 266 33837.82 314.79 17119.06 88888.00 2019-09-23 07:26:08.000 266 33837.81 314.78 17119.06 88888.00 2019-09-23 07:26:09.000 266 33837.81 314.79 17119.06 88888.00 2019-09-23 07:26:10.000 266 33837.82 314.79 17119.02 37923.12 2019-09-23 07:26:11.000 266 33837.82 314.75 17119.04 88888.00 2019-09-23 07:26:12.000 266 33837.81 314.75 17119.01 88888.00 2019-09-23 07:26:13.000 266 33837.79 314.75 17119.02 88888.00 2019-09-23 07:26:14.000 266 33837.80 314.78 17119.02 88888.00 2019-09-23 07:26:15.000 266 33837.82 314.83 17119.04 37923.18 2019-09-23 07:26:16.000 266 33837.83 314.81 17119.05 88888.00 2019-09-23 07:26:17.000 266 33837.80 314.77 17119.04 88888.00 2019-09-23 07:26:18.000 266 33837.81 314.77 17119.03 88888.00 2019-09-23 07:26:19.000 266 33837.79 314.83 17119.01 88888.00 2019-09-23 07:26:20.000 266 33837.79 314.82 17119.05 37923.10 2019-09-23 07:26:21.000 266 33837.81 314.81 17119.04 88888.00 2019-09-23 07:26:22.000 266 33837.82 314.79 17119.02 88888.00 2019-09-23 07:26:23.000 266 33837.84 314.79 17118.98 88888.00 2019-09-23 07:26:24.000 266 33837.86 314.80 17119.00 88888.00 2019-09-23 07:26:25.000 266 33837.86 314.78 17119.01 37923.11 2019-09-23 07:26:26.000 266 33837.84 314.76 17118.98 88888.00 2019-09-23 07:26:27.000 266 33837.85 314.78 17118.94 88888.00 2019-09-23 07:26:28.000 266 33837.83 314.83 17118.91 88888.00 2019-09-23 07:26:29.000 266 33837.81 314.82 17118.94 88888.00 2019-09-23 07:26:30.000 266 33837.79 314.89 17118.97 37923.10 2019-09-23 07:26:31.000 266 33837.82 314.92 17118.96 88888.00 2019-09-23 07:26:32.000 266 33837.84 314.94 17118.96 88888.00 2019-09-23 07:26:33.000 266 33837.83 314.93 17118.98 88888.00 2019-09-23 07:26:34.000 266 33837.81 314.91 17118.93 88888.00 2019-09-23 07:26:35.000 266 33837.80 314.91 17118.93 37923.13 2019-09-23 07:26:36.000 266 33837.80 314.94 17118.87 88888.00 2019-09-23 07:26:37.000 266 33837.83 314.91 17118.88 88888.00 2019-09-23 07:26:38.000 266 33837.82 314.88 17118.88 88888.00 2019-09-23 07:26:39.000 266 33837.82 314.86 17118.89 88888.00 2019-09-23 07:26:40.000 266 33837.82 314.85 17118.87 37923.18 2019-09-23 07:26:41.000 266 33837.84 314.87 17118.86 88888.00 2019-09-23 07:26:42.000 266 33837.86 314.91 17118.84 88888.00 2019-09-23 07:26:43.000 266 33837.86 314.95 17118.85 88888.00 2019-09-23 07:26:44.000 266 33837.87 314.94 17118.90 88888.00 2019-09-23 07:26:45.000 266 33837.89 314.93 17118.91 37923.12 2019-09-23 07:26:46.000 266 33837.88 314.90 17118.92 88888.00 2019-09-23 07:26:47.000 266 33837.90 314.92 17118.91 88888.00 2019-09-23 07:26:48.000 266 33837.90 314.94 17118.88 88888.00 2019-09-23 07:26:49.000 266 33837.89 314.91 17118.84 88888.00 2019-09-23 07:26:50.000 266 33837.86 314.84 17118.85 37923.16 2019-09-23 07:26:51.000 266 33837.87 314.84 17118.89 88888.00 2019-09-23 07:26:52.000 266 33837.85 314.84 17118.90 88888.00 2019-09-23 07:26:53.000 266 33837.85 314.88 17118.87 88888.00 2019-09-23 07:26:54.000 266 33837.87 314.94 17118.86 88888.00 2019-09-23 07:26:55.000 266 33837.87 314.97 17118.87 37923.12 2019-09-23 07:26:56.000 266 33837.86 315.01 17118.87 88888.00 2019-09-23 07:26:57.000 266 33837.90 314.99 17118.89 88888.00 2019-09-23 07:26:58.000 266 33837.90 314.95 17118.92 88888.00 2019-09-23 07:26:59.000 266 33837.88 314.94 17118.91 88888.00 2019-09-23 07:27:00.000 266 33837.90 314.94 17118.89 37923.12 2019-09-23 07:27:01.000 266 33837.97 315.01 17118.85 88888.00 2019-09-23 07:27:02.000 266 33837.97 314.96 17118.88 88888.00 2019-09-23 07:27:03.000 266 33837.95 314.96 17118.86 88888.00 2019-09-23 07:27:04.000 266 33837.94 314.96 17118.84 88888.00 2019-09-23 07:27:05.000 266 33837.95 314.97 17118.86 37923.08 2019-09-23 07:27:06.000 266 33837.95 315.01 17118.87 88888.00 2019-09-23 07:27:07.000 266 33837.98 315.06 17118.92 88888.00 2019-09-23 07:27:08.000 266 33838.01 315.04 17118.96 88888.00 2019-09-23 07:27:09.000 266 33837.98 314.99 17118.91 88888.00 2019-09-23 07:27:10.000 266 33838.02 314.99 17118.91 37923.16 2019-09-23 07:27:11.000 266 33838.03 315.01 17118.94 88888.00 2019-09-23 07:27:12.000 266 33837.96 314.99 17118.93 88888.00 2019-09-23 07:27:13.000 266 33837.92 314.96 17118.88 88888.00 2019-09-23 07:27:14.000 266 33837.93 315.01 17118.90 88888.00 2019-09-23 07:27:15.000 266 33837.98 315.03 17118.91 37923.13 2019-09-23 07:27:16.000 266 33837.96 315.02 17118.91 88888.00 2019-09-23 07:27:17.000 266 33837.97 315.02 17118.91 88888.00 2019-09-23 07:27:18.000 266 33837.99 315.01 17118.91 88888.00 2019-09-23 07:27:19.000 266 33837.97 314.97 17118.94 88888.00 2019-09-23 07:27:20.000 266 33837.95 314.98 17118.95 37923.17 2019-09-23 07:27:21.000 266 33837.97 314.99 17118.94 88888.00 2019-09-23 07:27:22.000 266 33837.98 315.00 17118.95 88888.00 2019-09-23 07:27:23.000 266 33838.00 315.01 17118.94 88888.00 2019-09-23 07:27:24.000 266 33838.01 315.03 17118.89 88888.00 2019-09-23 07:27:25.000 266 33837.99 315.02 17118.86 37923.12 2019-09-23 07:27:26.000 266 33837.99 315.03 17118.87 88888.00 2019-09-23 07:27:27.000 266 33838.00 315.01 17118.90 88888.00 2019-09-23 07:27:28.000 266 33838.01 315.02 17118.91 88888.00 2019-09-23 07:27:29.000 266 33838.01 315.06 17118.90 88888.00 2019-09-23 07:27:30.000 266 33838.00 315.06 17118.85 37923.19 2019-09-23 07:27:31.000 266 33837.95 315.02 17118.87 88888.00 2019-09-23 07:27:32.000 266 33837.97 314.99 17118.91 88888.00 2019-09-23 07:27:33.000 266 33837.99 315.02 17118.86 88888.00 2019-09-23 07:27:34.000 266 33837.96 315.04 17118.81 88888.00 2019-09-23 07:27:35.000 266 33837.98 315.07 17118.84 37923.22 2019-09-23 07:27:36.000 266 33838.00 315.07 17118.88 88888.00 2019-09-23 07:27:37.000 266 33837.99 315.07 17118.90 88888.00 2019-09-23 07:27:38.000 266 33837.96 315.07 17118.90 88888.00 2019-09-23 07:27:39.000 266 33837.97 315.04 17118.88 88888.00 2019-09-23 07:27:40.000 266 33838.02 315.07 17118.85 37923.23 2019-09-23 07:27:41.000 266 33838.02 315.07 17118.84 88888.00 2019-09-23 07:27:42.000 266 33838.06 315.09 17118.90 88888.00 2019-09-23 07:27:43.000 266 33838.06 315.10 17118.91 88888.00 2019-09-23 07:27:44.000 266 33838.03 315.08 17118.86 88888.00 2019-09-23 07:27:45.000 266 33838.04 315.10 17118.85 37923.26 2019-09-23 07:27:46.000 266 33838.02 315.12 17118.84 88888.00 2019-09-23 07:27:47.000 266 33838.00 315.11 17118.87 88888.00 2019-09-23 07:27:48.000 266 33838.02 315.14 17118.88 88888.00 2019-09-23 07:27:49.000 266 33838.02 315.14 17118.86 88888.00 2019-09-23 07:27:50.000 266 33838.03 315.12 17118.85 37923.25 2019-09-23 07:27:51.000 266 33837.99 315.16 17118.86 88888.00 2019-09-23 07:27:52.000 266 33838.02 315.19 17118.85 88888.00 2019-09-23 07:27:53.000 266 33838.02 315.18 17118.80 88888.00 2019-09-23 07:27:54.000 266 33838.01 315.15 17118.82 88888.00 2019-09-23 07:27:55.000 266 33838.04 315.13 17118.85 37923.31 2019-09-23 07:27:56.000 266 33838.04 315.17 17118.85 88888.00 2019-09-23 07:27:57.000 266 33838.04 315.21 17118.82 88888.00 2019-09-23 07:27:58.000 266 33838.04 315.21 17118.82 88888.00 2019-09-23 07:27:59.000 266 33838.04 315.21 17118.84 88888.00 2019-09-23 07:28:00.000 266 33838.04 315.18 17118.83 37923.13 2019-09-23 07:28:01.000 266 33838.02 315.22 17118.81 88888.00 2019-09-23 07:28:02.000 266 33837.99 315.23 17118.82 88888.00 2019-09-23 07:28:03.000 266 33837.96 315.25 17118.79 88888.00 2019-09-23 07:28:04.000 266 33837.96 315.24 17118.78 88888.00 2019-09-23 07:28:05.000 266 33837.96 315.26 17118.80 37923.27 2019-09-23 07:28:06.000 266 33837.98 315.25 17118.79 88888.00 2019-09-23 07:28:07.000 266 33837.97 315.25 17118.80 88888.00 2019-09-23 07:28:08.000 266 33837.95 315.25 17118.84 88888.00 2019-09-23 07:28:09.000 266 33837.95 315.25 17118.82 88888.00 2019-09-23 07:28:10.000 266 33838.00 315.28 17118.82 37923.21 2019-09-23 07:28:11.000 266 33838.00 315.27 17118.81 88888.00 2019-09-23 07:28:12.000 266 33837.99 315.24 17118.81 88888.00 2019-09-23 07:28:13.000 266 33838.00 315.26 17118.82 88888.00 2019-09-23 07:28:14.000 266 33837.99 315.26 17118.79 88888.00 2019-09-23 07:28:15.000 266 33838.03 315.27 17118.81 37923.17 2019-09-23 07:28:16.000 266 33838.02 315.28 17118.80 88888.00 2019-09-23 07:28:17.000 266 33838.06 315.28 17118.79 88888.00 2019-09-23 07:28:18.000 266 33838.06 315.25 17118.82 88888.00 2019-09-23 07:28:19.000 266 33838.03 315.29 17118.79 88888.00 2019-09-23 07:28:20.000 266 33838.02 315.29 17118.81 37923.24 2019-09-23 07:28:21.000 266 33838.00 315.29 17118.82 88888.00 2019-09-23 07:28:22.000 266 33837.99 315.28 17118.84 88888.00 2019-09-23 07:28:23.000 266 33838.03 315.28 17118.82 88888.00 2019-09-23 07:28:24.000 266 33838.05 315.30 17118.83 88888.00 2019-09-23 07:28:25.000 266 33838.00 315.26 17118.79 37923.16 2019-09-23 07:28:26.000 266 33837.99 315.27 17118.78 88888.00 2019-09-23 07:28:27.000 266 33837.98 315.30 17118.81 88888.00 2019-09-23 07:28:28.000 266 33837.98 315.24 17118.82 88888.00 2019-09-23 07:28:29.000 266 33837.98 315.23 17118.75 88888.00 2019-09-23 07:28:30.000 266 33837.97 315.25 17118.77 37923.21 2019-09-23 07:28:31.000 266 33838.00 315.23 17118.79 88888.00 2019-09-23 07:28:32.000 266 33838.04 315.28 17118.79 88888.00 2019-09-23 07:28:33.000 266 33838.04 315.27 17118.74 88888.00 2019-09-23 07:28:34.000 266 33838.02 315.25 17118.74 88888.00 2019-09-23 07:28:35.000 266 33838.00 315.24 17118.75 37923.16 2019-09-23 07:28:36.000 266 33837.96 315.25 17118.72 88888.00 2019-09-23 07:28:37.000 266 33837.97 315.25 17118.73 88888.00 2019-09-23 07:28:38.000 266 33837.94 315.26 17118.73 88888.00 2019-09-23 07:28:39.000 266 33837.95 315.22 17118.72 88888.00 2019-09-23 07:28:40.000 266 33837.95 315.22 17118.69 37923.12 2019-09-23 07:28:41.000 266 33837.94 315.24 17118.68 88888.00 2019-09-23 07:28:42.000 266 33837.98 315.21 17118.73 88888.00 2019-09-23 07:28:43.000 266 33837.94 315.20 17118.77 88888.00 2019-09-23 07:28:44.000 266 33837.94 315.18 17118.80 88888.00 2019-09-23 07:28:45.000 266 33837.93 315.18 17118.79 37923.18 2019-09-23 07:28:46.000 266 33837.95 315.18 17118.77 88888.00 2019-09-23 07:28:47.000 266 33837.96 315.19 17118.75 88888.00 2019-09-23 07:28:48.000 266 33837.95 315.19 17118.74 88888.00 2019-09-23 07:28:49.000 266 33837.95 315.26 17118.71 88888.00 2019-09-23 07:28:50.000 266 33837.97 315.26 17118.68 37923.19 2019-09-23 07:28:51.000 266 33837.97 315.28 17118.70 88888.00 2019-09-23 07:28:52.000 266 33837.95 315.31 17118.69 88888.00 2019-09-23 07:28:53.000 266 33837.90 315.30 17118.66 88888.00 2019-09-23 07:28:54.000 266 33837.93 315.24 17118.65 88888.00 2019-09-23 07:28:55.000 266 33837.95 315.26 17118.68 37923.15 2019-09-23 07:28:56.000 266 33837.98 315.26 17118.74 88888.00 2019-09-23 07:28:57.000 266 33837.98 315.27 17118.72 88888.00 2019-09-23 07:28:58.000 266 33837.95 315.27 17118.67 88888.00 2019-09-23 07:28:59.000 266 33837.95 315.26 17118.66 88888.00 2019-09-23 07:29:00.000 266 33837.95 315.31 17118.65 37923.23 2019-09-23 07:29:01.000 266 33837.95 315.29 17118.67 88888.00 2019-09-23 07:29:02.000 266 33837.98 315.30 17118.68 88888.00 2019-09-23 07:29:03.000 266 33838.02 315.27 17118.67 88888.00 2019-09-23 07:29:04.000 266 33838.00 315.25 17118.70 88888.00 2019-09-23 07:29:05.000 266 33838.02 315.29 17118.71 37923.17 2019-09-23 07:29:06.000 266 33838.06 315.28 17118.71 88888.00 2019-09-23 07:29:07.000 266 33838.06 315.26 17118.69 88888.00 2019-09-23 07:29:08.000 266 33838.10 315.26 17118.72 88888.00 2019-09-23 07:29:09.000 266 33838.12 315.27 17118.73 88888.00 2019-09-23 07:29:10.000 266 33838.10 315.23 17118.66 37923.24 2019-09-23 07:29:11.000 266 33838.12 315.26 17118.66 88888.00 2019-09-23 07:29:12.000 266 33838.12 315.27 17118.66 88888.00 2019-09-23 07:29:13.000 266 33838.16 315.26 17118.71 88888.00 2019-09-23 07:29:14.000 266 33838.13 315.25 17118.68 88888.00 2019-09-23 07:29:15.000 266 33838.13 315.28 17118.70 37923.28 2019-09-23 07:29:16.000 266 33838.13 315.26 17118.68 88888.00 2019-09-23 07:29:17.000 266 33838.13 315.24 17118.71 88888.00 2019-09-23 07:29:18.000 266 33838.08 315.24 17118.69 88888.00 2019-09-23 07:29:19.000 266 33838.07 315.19 17118.68 88888.00 2019-09-23 07:29:20.000 266 33838.10 315.18 17118.68 37923.23 2019-09-23 07:29:21.000 266 33838.12 315.23 17118.67 88888.00 2019-09-23 07:29:22.000 266 33838.13 315.23 17118.67 88888.00 2019-09-23 07:29:23.000 266 33838.15 315.25 17118.67 88888.00 2019-09-23 07:29:24.000 266 33838.16 315.24 17118.69 88888.00 2019-09-23 07:29:25.000 266 33838.14 315.25 17118.67 37923.32 2019-09-23 07:29:26.000 266 33838.12 315.26 17118.64 88888.00 2019-09-23 07:29:27.000 266 33838.13 315.28 17118.66 88888.00 2019-09-23 07:29:28.000 266 33838.14 315.30 17118.64 88888.00 2019-09-23 07:29:29.000 266 33838.17 315.29 17118.60 88888.00 2019-09-23 07:29:30.000 266 33838.14 315.28 17118.62 37923.29 2019-09-23 07:29:31.000 266 33838.17 315.31 17118.66 88888.00 2019-09-23 07:29:32.000 266 33838.16 315.36 17118.68 88888.00 2019-09-23 07:29:33.000 266 33838.11 315.33 17118.62 88888.00 2019-09-23 07:29:34.000 266 33838.09 315.28 17118.63 88888.00 2019-09-23 07:29:35.000 266 33838.07 315.30 17118.63 37923.24 2019-09-23 07:29:36.000 266 33838.09 315.29 17118.59 88888.00 2019-09-23 07:29:37.000 266 33838.09 315.30 17118.60 88888.00 2019-09-23 07:29:38.000 266 33838.11 315.34 17118.65 88888.00 2019-09-23 07:29:39.000 266 33838.11 315.35 17118.59 88888.00 2019-09-23 07:29:40.000 266 33838.07 315.34 17118.57 37923.29 2019-09-23 07:29:41.000 266 33838.08 315.33 17118.62 88888.00 2019-09-23 07:29:42.000 266 33838.08 315.28 17118.59 88888.00 2019-09-23 07:29:43.000 266 33838.11 315.32 17118.58 88888.00 2019-09-23 07:29:44.000 266 33838.11 315.32 17118.59 88888.00 2019-09-23 07:29:45.000 266 33838.12 315.30 17118.57 37923.29 2019-09-23 07:29:46.000 266 33838.09 315.28 17118.54 88888.00 2019-09-23 07:29:47.000 266 33838.14 315.27 17118.57 88888.00 2019-09-23 07:29:48.000 266 33838.12 315.32 17118.60 88888.00 2019-09-23 07:29:49.000 266 33838.09 315.34 17118.60 88888.00 2019-09-23 07:29:50.000 266 33838.09 315.35 17118.59 37923.26 2019-09-23 07:29:51.000 266 33838.10 315.35 17118.61 88888.00 2019-09-23 07:29:52.000 266 33838.12 315.35 17118.60 88888.00 2019-09-23 07:29:53.000 266 33838.14 315.37 17118.56 88888.00 2019-09-23 07:29:54.000 266 33838.16 315.38 17118.52 88888.00 2019-09-23 07:29:55.000 266 33838.18 315.38 17118.52 37923.22 2019-09-23 07:29:56.000 266 33838.18 315.37 17118.51 88888.00 2019-09-23 07:29:57.000 266 33838.16 315.38 17118.55 88888.00 2019-09-23 07:29:58.000 266 33838.19 315.38 17118.55 88888.00 2019-09-23 07:29:59.000 266 33838.20 315.37 17118.56 88888.00 2019-09-23 07:30:00.000 266 33838.21 315.39 17118.59 37923.28 2019-09-23 07:30:01.000 266 33838.19 315.37 17118.58 88888.00 2019-09-23 07:30:02.000 266 33838.20 315.39 17118.58 88888.00 2019-09-23 07:30:03.000 266 33838.20 315.39 17118.59 88888.00 2019-09-23 07:30:04.000 266 33838.22 315.43 17118.57 88888.00 2019-09-23 07:30:05.000 266 33838.21 315.47 17118.57 37923.28 2019-09-23 07:30:06.000 266 33838.23 315.46 17118.60 88888.00 2019-09-23 07:30:07.000 266 33838.21 315.44 17118.60 88888.00 2019-09-23 07:30:08.000 266 33838.22 315.40 17118.58 88888.00 2019-09-23 07:30:09.000 266 33838.25 315.40 17118.55 88888.00 2019-09-23 07:30:10.000 266 33838.24 315.42 17118.57 37923.30 2019-09-23 07:30:11.000 266 33838.26 315.43 17118.57 88888.00 2019-09-23 07:30:12.000 266 33838.23 315.44 17118.59 88888.00 2019-09-23 07:30:13.000 266 33838.21 315.45 17118.59 88888.00 2019-09-23 07:30:14.000 266 33838.19 315.49 17118.58 88888.00 2019-09-23 07:30:15.000 266 33838.18 315.50 17118.61 37923.29 2019-09-23 07:30:16.000 266 33838.20 315.48 17118.61 88888.00 2019-09-23 07:30:17.000 266 33838.22 315.49 17118.53 88888.00 2019-09-23 07:30:18.000 266 33838.23 315.48 17118.51 88888.00 2019-09-23 07:30:19.000 266 33838.25 315.48 17118.54 88888.00 2019-09-23 07:30:20.000 266 33838.22 315.48 17118.52 37923.30 2019-09-23 07:30:21.000 266 33838.23 315.47 17118.53 88888.00 2019-09-23 07:30:22.000 266 33838.24 315.44 17118.54 88888.00 2019-09-23 07:30:23.000 266 33838.27 315.47 17118.56 88888.00 2019-09-23 07:30:24.000 266 33838.29 315.48 17118.56 88888.00 2019-09-23 07:30:25.000 266 33838.26 315.48 17118.57 37923.34 2019-09-23 07:30:26.000 266 33838.24 315.49 17118.57 88888.00 2019-09-23 07:30:27.000 266 33838.27 315.50 17118.54 88888.00 2019-09-23 07:30:28.000 266 33838.31 315.46 17118.58 88888.00 2019-09-23 07:30:29.000 266 33838.34 315.46 17118.58 88888.00 2019-09-23 07:30:30.000 266 33838.36 315.46 17118.57 37923.37 2019-09-23 07:30:31.000 266 33838.33 315.52 17118.56 88888.00 2019-09-23 07:30:32.000 266 33838.32 315.53 17118.63 88888.00 2019-09-23 07:30:33.000 266 33838.33 315.54 17118.62 88888.00 2019-09-23 07:30:34.000 266 33838.31 315.61 17118.62 88888.00 2019-09-23 07:30:35.000 266 33838.34 315.62 17118.61 37923.43 2019-09-23 07:30:36.000 266 33838.33 315.60 17118.57 88888.00 2019-09-23 07:30:37.000 266 33838.29 315.59 17118.54 88888.00 2019-09-23 07:30:38.000 266 33838.29 315.57 17118.58 88888.00 2019-09-23 07:30:39.000 266 33838.29 315.58 17118.57 88888.00 2019-09-23 07:30:40.000 266 33838.31 315.59 17118.54 37923.39 2019-09-23 07:30:41.000 266 33838.34 315.58 17118.57 88888.00 2019-09-23 07:30:42.000 266 33838.32 315.65 17118.60 88888.00 2019-09-23 07:30:43.000 266 33838.30 315.69 17118.58 88888.00 2019-09-23 07:30:44.000 266 33838.28 315.71 17118.54 88888.00 2019-09-23 07:30:45.000 266 33838.31 315.72 17118.53 37923.34 2019-09-23 07:30:46.000 266 33838.32 315.77 17118.56 88888.00 2019-09-23 07:30:47.000 266 33838.28 315.81 17118.53 88888.00 2019-09-23 07:30:48.000 266 33838.30 315.79 17118.53 88888.00 2019-09-23 07:30:49.000 266 33838.31 315.76 17118.56 88888.00 2019-09-23 07:30:50.000 266 33838.29 315.79 17118.58 37923.38 2019-09-23 07:30:51.000 266 33838.26 315.83 17118.54 88888.00 2019-09-23 07:30:52.000 266 33838.28 315.80 17118.55 88888.00 2019-09-23 07:30:53.000 266 33838.32 315.76 17118.56 88888.00 2019-09-23 07:30:54.000 266 33838.36 315.80 17118.57 88888.00 2019-09-23 07:30:55.000 266 33838.33 315.77 17118.59 37923.40 2019-09-23 07:30:56.000 266 33838.31 315.78 17118.59 88888.00 2019-09-23 07:30:57.000 266 33838.32 315.77 17118.56 88888.00 2019-09-23 07:30:58.000 266 33838.34 315.79 17118.52 88888.00 2019-09-23 07:30:59.000 266 33838.31 315.77 17118.51 88888.00 2019-09-23 07:31:00.000 266 33838.29 315.75 17118.57 37923.44 2019-09-23 07:31:01.000 266 33838.29 315.73 17118.57 88888.00 2019-09-23 07:31:02.000 266 33838.30 315.74 17118.54 88888.00 2019-09-23 07:31:03.000 266 33838.29 315.69 17118.54 88888.00 2019-09-23 07:31:04.000 266 33838.28 315.67 17118.51 88888.00 2019-09-23 07:31:05.000 266 33838.29 315.70 17118.49 37923.37 2019-09-23 07:31:06.000 266 33838.28 315.74 17118.51 88888.00 2019-09-23 07:31:07.000 266 33838.29 315.74 17118.50 88888.00 2019-09-23 07:31:08.000 266 33838.30 315.75 17118.46 88888.00 2019-09-23 07:31:09.000 266 33838.33 315.77 17118.49 88888.00 2019-09-23 07:31:10.000 266 33838.33 315.74 17118.49 37923.36 2019-09-23 07:31:11.000 266 33838.32 315.74 17118.49 88888.00 2019-09-23 07:31:12.000 266 33838.33 315.73 17118.50 88888.00 2019-09-23 07:31:13.000 266 33838.34 315.79 17118.52 88888.00 2019-09-23 07:31:14.000 266 33838.35 315.75 17118.52 88888.00 2019-09-23 07:31:15.000 266 33838.38 315.75 17118.53 37923.43 2019-09-23 07:31:16.000 266 33838.39 315.78 17118.51 88888.00 2019-09-23 07:31:17.000 266 33838.41 315.81 17118.49 88888.00 2019-09-23 07:31:18.000 266 33838.35 315.79 17118.45 88888.00 2019-09-23 07:31:19.000 266 33838.32 315.79 17118.43 88888.00 2019-09-23 07:31:20.000 266 33838.29 315.81 17118.47 37923.36 2019-09-23 07:31:21.000 266 33838.32 315.79 17118.48 88888.00 2019-09-23 07:31:22.000 266 33838.29 315.79 17118.47 88888.00 2019-09-23 07:31:23.000 266 33838.29 315.80 17118.49 88888.00 2019-09-23 07:31:24.000 266 33838.30 315.79 17118.47 88888.00 2019-09-23 07:31:25.000 266 33838.30 315.82 17118.46 37923.44 2019-09-23 07:31:26.000 266 33838.31 315.81 17118.46 88888.00 2019-09-23 07:31:27.000 266 33838.34 315.78 17118.40 88888.00 2019-09-23 07:31:28.000 266 33838.30 315.80 17118.39 88888.00 2019-09-23 07:31:29.000 266 33838.28 315.81 17118.42 88888.00 2019-09-23 07:31:30.000 266 33838.35 315.82 17118.43 37923.49 2019-09-23 07:31:31.000 266 33838.32 315.83 17118.45 88888.00 2019-09-23 07:31:32.000 266 33838.30 315.86 17118.44 88888.00 2019-09-23 07:31:33.000 266 33838.29 315.85 17118.44 88888.00 2019-09-23 07:31:34.000 266 33838.30 315.87 17118.47 88888.00 2019-09-23 07:31:35.000 266 33838.32 315.85 17118.48 37923.44 2019-09-23 07:31:36.000 266 33838.35 315.80 17118.45 88888.00 2019-09-23 07:31:37.000 266 33838.38 315.80 17118.47 88888.00 2019-09-23 07:31:38.000 266 33838.37 315.82 17118.47 88888.00 2019-09-23 07:31:39.000 266 33838.33 315.83 17118.47 88888.00 2019-09-23 07:31:40.000 266 33838.31 315.83 17118.46 37923.39 2019-09-23 07:31:41.000 266 33838.35 315.83 17118.47 88888.00 2019-09-23 07:31:42.000 266 33838.31 315.87 17118.44 88888.00 2019-09-23 07:31:43.000 266 33838.31 315.84 17118.47 88888.00 2019-09-23 07:31:44.000 266 33838.34 315.80 17118.49 88888.00 2019-09-23 07:31:45.000 266 33838.32 315.83 17118.49 37923.41 2019-09-23 07:31:46.000 266 33838.35 315.81 17118.50 88888.00 2019-09-23 07:31:47.000 266 33838.35 315.82 17118.50 88888.00 2019-09-23 07:31:48.000 266 33838.32 315.80 17118.51 88888.00 2019-09-23 07:31:49.000 266 33838.30 315.86 17118.48 88888.00 2019-09-23 07:31:50.000 266 33838.24 315.84 17118.52 37923.34 2019-09-23 07:31:51.000 266 33838.28 315.82 17118.48 88888.00 2019-09-23 07:31:52.000 266 33838.29 315.81 17118.48 88888.00 2019-09-23 07:31:53.000 266 33838.28 315.82 17118.47 88888.00 2019-09-23 07:31:54.000 266 33838.33 315.82 17118.46 88888.00 2019-09-23 07:31:55.000 266 33838.35 315.86 17118.48 37923.41 2019-09-23 07:31:56.000 266 33838.35 315.88 17118.48 88888.00 2019-09-23 07:31:57.000 266 33838.33 315.85 17118.46 88888.00 2019-09-23 07:31:58.000 266 33838.32 315.86 17118.44 88888.00 2019-09-23 07:31:59.000 266 33838.34 315.85 17118.44 88888.00 2019-09-23 07:32:00.000 266 33838.30 315.82 17118.46 37923.40 2019-09-23 07:32:01.000 266 33838.31 315.87 17118.45 88888.00 2019-09-23 07:32:02.000 266 33838.32 315.92 17118.46 88888.00 2019-09-23 07:32:03.000 266 33838.32 315.96 17118.51 88888.00 2019-09-23 07:32:04.000 266 33838.32 315.91 17118.49 88888.00 2019-09-23 07:32:05.000 266 33838.32 315.89 17118.48 37923.44 2019-09-23 07:32:06.000 266 33838.35 315.92 17118.44 88888.00 2019-09-23 07:32:07.000 266 33838.36 315.88 17118.44 88888.00 2019-09-23 07:32:08.000 266 33838.33 315.89 17118.44 88888.00 2019-09-23 07:32:09.000 266 33838.34 315.89 17118.48 88888.00 2019-09-23 07:32:10.000 266 33838.36 315.85 17118.47 37923.43 2019-09-23 07:32:11.000 266 33838.37 315.86 17118.46 88888.00 2019-09-23 07:32:12.000 266 33838.35 315.88 17118.46 88888.00 2019-09-23 07:32:13.000 266 33838.40 315.89 17118.43 88888.00 2019-09-23 07:32:14.000 266 33838.40 315.85 17118.45 88888.00 2019-09-23 07:32:15.000 266 33838.43 315.84 17118.43 37923.48 2019-09-23 07:32:16.000 266 33838.44 315.85 17118.45 88888.00 2019-09-23 07:32:17.000 266 33838.44 315.89 17118.44 88888.00 2019-09-23 07:32:18.000 266 33838.46 315.87 17118.44 88888.00 2019-09-23 07:32:19.000 266 33838.48 315.85 17118.46 88888.00 2019-09-23 07:32:20.000 266 33838.48 315.85 17118.42 37923.45 2019-09-23 07:32:21.000 266 33838.47 315.86 17118.37 88888.00 2019-09-23 07:32:22.000 266 33838.52 315.86 17118.39 88888.00 2019-09-23 07:32:23.000 266 33838.52 315.84 17118.36 88888.00 2019-09-23 07:32:24.000 266 33838.53 315.85 17118.40 88888.00 2019-09-23 07:32:25.000 266 33838.53 315.86 17118.42 37923.53 2019-09-23 07:32:26.000 266 33838.54 315.90 17118.38 88888.00 2019-09-23 07:32:27.000 266 33838.56 315.88 17118.39 88888.00 2019-09-23 07:32:28.000 266 33838.52 315.85 17118.41 88888.00 2019-09-23 07:32:29.000 266 33838.53 315.84 17118.42 88888.00 2019-09-23 07:32:30.000 266 33838.50 315.82 17118.41 37923.47 2019-09-23 07:32:31.000 266 33838.49 315.83 17118.39 88888.00 2019-09-23 07:32:32.000 266 33838.50 315.85 17118.41 88888.00 2019-09-23 07:32:33.000 266 33838.50 315.79 17118.40 88888.00 2019-09-23 07:32:34.000 266 33838.48 315.81 17118.40 88888.00 2019-09-23 07:32:35.000 266 33838.49 315.82 17118.34 37923.48 2019-09-23 07:32:36.000 266 33838.49 315.83 17118.34 88888.00 2019-09-23 07:32:37.000 266 33838.51 315.85 17118.35 88888.00 2019-09-23 07:32:38.000 266 33838.49 315.87 17118.31 88888.00 2019-09-23 07:32:39.000 266 33838.50 315.86 17118.36 88888.00 2019-09-23 07:32:40.000 266 33838.48 315.81 17118.42 37923.50 2019-09-23 07:32:41.000 266 33838.48 315.84 17118.43 88888.00 2019-09-23 07:32:42.000 266 33838.49 315.82 17118.41 88888.00 2019-09-23 07:32:43.000 266 33838.51 315.85 17118.39 88888.00 2019-09-23 07:32:44.000 266 33838.52 315.89 17118.39 88888.00 2019-09-23 07:32:45.000 266 33838.53 315.88 17118.42 37923.52 2019-09-23 07:32:46.000 266 33838.54 315.91 17118.40 88888.00 2019-09-23 07:32:47.000 266 33838.50 315.93 17118.38 88888.00 2019-09-23 07:32:48.000 266 33838.51 315.90 17118.42 88888.00 2019-09-23 07:32:49.000 266 33838.52 315.92 17118.41 88888.00 2019-09-23 07:32:50.000 266 33838.48 315.95 17118.41 37923.49 2019-09-23 07:32:51.000 266 33838.49 315.97 17118.43 88888.00 2019-09-23 07:32:52.000 266 33838.48 315.96 17118.40 88888.00 2019-09-23 07:32:53.000 266 33838.49 315.99 17118.38 88888.00 2019-09-23 07:32:54.000 266 33838.45 316.04 17118.42 88888.00 2019-09-23 07:32:55.000 266 33838.45 316.10 17118.42 37923.42 2019-09-23 07:32:56.000 266 33838.45 316.11 17118.44 88888.00 2019-09-23 07:32:57.000 266 33838.40 316.11 17118.44 88888.00 2019-09-23 07:32:58.000 266 33838.44 316.12 17118.44 88888.00 2019-09-23 07:32:59.000 266 33838.42 316.12 17118.42 88888.00 2019-09-23 07:33:00.000 266 33838.41 316.13 17118.43 37923.46 2019-09-23 07:33:01.000 266 33838.43 316.11 17118.46 88888.00 2019-09-23 07:33:02.000 266 33838.41 316.07 17118.46 88888.00 2019-09-23 07:33:03.000 266 33838.39 316.06 17118.44 88888.00 2019-09-23 07:33:04.000 266 33838.41 316.05 17118.45 88888.00 2019-09-23 07:33:05.000 266 33838.42 316.03 17118.48 37923.41 2019-09-23 07:33:06.000 266 33838.44 316.06 17118.47 88888.00 2019-09-23 07:33:07.000 266 33838.46 316.06 17118.43 88888.00 2019-09-23 07:33:08.000 266 33838.50 316.02 17118.42 88888.00 2019-09-23 07:33:09.000 266 33838.54 316.04 17118.41 88888.00 2019-09-23 07:33:10.000 266 33838.49 316.05 17118.43 37923.60 2019-09-23 07:33:11.000 266 33838.48 316.02 17118.41 88888.00 2019-09-23 07:33:12.000 266 33838.45 315.99 17118.38 88888.00 2019-09-23 07:33:13.000 266 33838.47 315.98 17118.41 88888.00 2019-09-23 07:33:14.000 266 33838.47 315.98 17118.41 88888.00 2019-09-23 07:33:15.000 266 33838.50 316.02 17118.39 37923.51 2019-09-23 07:33:16.000 266 33838.51 316.02 17118.41 88888.00 2019-09-23 07:33:17.000 266 33838.53 315.99 17118.37 88888.00 2019-09-23 07:33:18.000 266 33838.54 315.95 17118.38 88888.00 2019-09-23 07:33:19.000 266 33838.51 315.96 17118.39 88888.00 2019-09-23 07:33:20.000 266 33838.54 315.97 17118.41 37923.55 2019-09-23 07:33:21.000 266 33838.54 315.91 17118.40 88888.00 2019-09-23 07:33:22.000 266 33838.55 315.94 17118.39 88888.00 2019-09-23 07:33:23.000 266 33838.62 315.94 17118.40 88888.00 2019-09-23 07:33:24.000 266 33838.64 315.98 17118.39 88888.00 2019-09-23 07:33:25.000 266 33838.60 315.97 17118.37 37923.52 2019-09-23 07:33:26.000 266 33838.57 316.03 17118.39 88888.00 2019-09-23 07:33:27.000 266 33838.55 316.00 17118.39 88888.00 2019-09-23 07:33:28.000 266 33838.58 316.03 17118.38 88888.00 2019-09-23 07:33:29.000 266 33838.56 316.05 17118.38 88888.00 2019-09-23 07:33:30.000 266 33838.56 316.04 17118.45 37923.54 2019-09-23 07:33:31.000 266 33838.59 316.07 17118.43 88888.00 2019-09-23 07:33:32.000 266 33838.59 316.09 17118.43 88888.00 2019-09-23 07:33:33.000 266 33838.60 316.15 17118.43 88888.00 2019-09-23 07:33:34.000 266 33838.58 316.14 17118.41 88888.00 2019-09-23 07:33:35.000 266 33838.55 316.17 17118.42 37923.60 2019-09-23 07:33:36.000 266 33838.55 316.20 17118.42 88888.00 2019-09-23 07:33:37.000 266 33838.55 316.24 17118.43 88888.00 2019-09-23 07:33:38.000 266 33838.56 316.26 17118.44 88888.00 2019-09-23 07:33:39.000 266 33838.56 316.25 17118.45 88888.00 2019-09-23 07:33:40.000 266 33838.54 316.20 17118.46 37923.60 2019-09-23 07:33:41.000 266 33838.55 316.21 17118.46 88888.00 2019-09-23 07:33:42.000 266 33838.55 316.21 17118.41 88888.00 2019-09-23 07:33:43.000 266 33838.55 316.26 17118.40 88888.00 2019-09-23 07:33:44.000 266 33838.56 316.28 17118.41 88888.00 2019-09-23 07:33:45.000 266 33838.55 316.27 17118.37 37923.57 2019-09-23 07:33:46.000 266 33838.58 316.25 17118.36 88888.00 2019-09-23 07:33:47.000 266 33838.56 316.26 17118.30 88888.00 2019-09-23 07:33:48.000 266 33838.60 316.26 17118.30 88888.00 2019-09-23 07:33:49.000 266 33838.59 316.28 17118.33 88888.00 2019-09-23 07:33:50.000 266 33838.59 316.27 17118.32 37923.53 2019-09-23 07:33:51.000 266 33838.62 316.27 17118.33 88888.00 2019-09-23 07:33:52.000 266 33838.64 316.29 17118.33 88888.00 2019-09-23 07:33:53.000 266 33838.63 316.30 17118.31 88888.00 2019-09-23 07:33:54.000 266 33838.64 316.31 17118.29 88888.00 2019-09-23 07:33:55.000 266 33838.64 316.34 17118.30 37923.55 2019-09-23 07:33:56.000 266 33838.65 316.28 17118.30 88888.00 2019-09-23 07:33:57.000 266 33838.68 316.29 17118.32 88888.00 2019-09-23 07:33:58.000 266 33838.65 316.28 17118.29 88888.00 2019-09-23 07:33:59.000 266 33838.65 316.28 17118.29 88888.00 2019-09-23 07:34:00.000 266 33838.65 316.30 17118.29 37923.62 2019-09-23 07:34:01.000 266 33838.65 316.28 17118.28 88888.00 2019-09-23 07:34:02.000 266 33838.66 316.23 17118.27 88888.00 2019-09-23 07:34:03.000 266 33838.67 316.24 17118.24 88888.00 2019-09-23 07:34:04.000 266 33838.68 316.27 17118.25 88888.00 2019-09-23 07:34:05.000 266 33838.67 316.25 17118.22 37923.66 2019-09-23 07:34:06.000 266 33838.67 316.29 17118.24 88888.00 2019-09-23 07:34:07.000 266 33838.66 316.32 17118.25 88888.00 2019-09-23 07:34:08.000 266 33838.69 316.33 17118.25 88888.00 2019-09-23 07:34:09.000 266 33838.73 316.30 17118.22 88888.00 2019-09-23 07:34:10.000 266 33838.73 316.30 17118.24 37923.62 2019-09-23 07:34:11.000 266 33838.74 316.31 17118.26 88888.00 2019-09-23 07:34:12.000 266 33838.74 316.35 17118.27 88888.00 2019-09-23 07:34:13.000 266 33838.72 316.32 17118.30 88888.00 2019-09-23 07:34:14.000 266 33838.69 316.34 17118.28 88888.00 2019-09-23 07:34:15.000 266 33838.71 316.33 17118.25 37923.62 2019-09-23 07:34:16.000 266 33838.70 316.36 17118.30 88888.00 2019-09-23 07:34:17.000 266 33838.70 316.38 17118.30 88888.00 2019-09-23 07:34:18.000 266 33838.69 316.39 17118.27 88888.00 2019-09-23 07:34:19.000 266 33838.67 316.42 17118.26 88888.00 2019-09-23 07:34:20.000 266 33838.71 316.38 17118.28 37923.61 2019-09-23 07:34:21.000 266 33838.72 316.38 17118.27 88888.00 2019-09-23 07:34:22.000 266 33838.70 316.37 17118.27 88888.00 2019-09-23 07:34:23.000 266 33838.70 316.39 17118.29 88888.00 2019-09-23 07:34:24.000 266 33838.67 316.45 17118.26 88888.00 2019-09-23 07:34:25.000 266 33838.68 316.43 17118.26 37923.62 2019-09-23 07:34:26.000 266 33838.71 316.42 17118.27 88888.00 2019-09-23 07:34:27.000 266 33838.69 316.43 17118.28 88888.00 2019-09-23 07:34:28.000 266 33838.66 316.44 17118.30 88888.00 2019-09-23 07:34:29.000 266 33838.64 316.44 17118.33 88888.00 2019-09-23 07:34:30.000 266 33838.66 316.45 17118.28 37923.56 2019-09-23 07:34:31.000 266 33838.66 316.45 17118.28 88888.00 2019-09-23 07:34:32.000 266 33838.66 316.44 17118.26 88888.00 2019-09-23 07:34:33.000 266 33838.68 316.44 17118.27 88888.00 2019-09-23 07:34:34.000 266 33838.68 316.44 17118.30 88888.00 2019-09-23 07:34:35.000 266 33838.69 316.44 17118.34 37923.58 2019-09-23 07:34:36.000 266 33838.65 316.43 17118.31 88888.00 2019-09-23 07:34:37.000 266 33838.66 316.48 17118.30 88888.00 2019-09-23 07:34:38.000 266 33838.67 316.44 17118.28 88888.00 2019-09-23 07:34:39.000 266 33838.67 316.46 17118.29 88888.00 2019-09-23 07:34:40.000 266 33838.71 316.46 17118.29 37923.56 2019-09-23 07:34:41.000 266 33838.74 316.44 17118.30 88888.00 2019-09-23 07:34:42.000 266 33838.72 316.45 17118.26 88888.00 2019-09-23 07:34:43.000 266 33838.72 316.48 17118.28 88888.00 2019-09-23 07:34:44.000 266 33838.71 316.45 17118.28 88888.00 2019-09-23 07:34:45.000 266 33838.70 316.45 17118.26 37923.64 2019-09-23 07:34:46.000 266 33838.71 316.46 17118.25 88888.00 2019-09-23 07:34:47.000 266 33838.70 316.46 17118.26 88888.00 2019-09-23 07:34:48.000 266 33838.72 316.48 17118.25 88888.00 2019-09-23 07:34:49.000 266 33838.71 316.48 17118.22 88888.00 2019-09-23 07:34:50.000 266 33838.75 316.48 17118.23 37923.61 2019-09-23 07:34:51.000 266 33838.77 316.47 17118.28 88888.00 2019-09-23 07:34:52.000 266 33838.76 316.47 17118.29 88888.00 2019-09-23 07:34:53.000 266 33838.75 316.52 17118.28 88888.00 2019-09-23 07:34:54.000 266 33838.79 316.54 17118.30 88888.00 2019-09-23 07:34:55.000 266 33838.81 316.55 17118.27 37923.70 2019-09-23 07:34:56.000 266 33838.78 316.58 17118.28 88888.00 2019-09-23 07:34:57.000 266 33838.77 316.59 17118.30 88888.00 2019-09-23 07:34:58.000 266 33838.74 316.59 17118.29 88888.00 2019-09-23 07:34:59.000 266 33838.75 316.56 17118.28 88888.00 2019-09-23 07:35:00.000 266 33838.73 316.55 17118.25 37923.66 2019-09-23 07:35:01.000 266 33838.76 316.55 17118.26 88888.00 2019-09-23 07:35:02.000 266 33838.79 316.56 17118.29 88888.00 2019-09-23 07:35:03.000 266 33838.81 316.57 17118.29 88888.00 2019-09-23 07:35:04.000 266 33838.80 316.56 17118.28 88888.00 2019-09-23 07:35:05.000 266 33838.78 316.58 17118.27 37923.66 2019-09-23 07:35:06.000 266 33838.80 316.59 17118.26 88888.00 2019-09-23 07:35:07.000 266 33838.79 316.60 17118.21 88888.00 2019-09-23 07:35:08.000 266 33838.75 316.61 17118.21 88888.00 2019-09-23 07:35:09.000 266 33838.76 316.56 17118.27 88888.00 2019-09-23 07:35:10.000 266 33838.78 316.53 17118.28 37923.63 2019-09-23 07:35:11.000 266 33838.81 316.55 17118.29 88888.00 2019-09-23 07:35:12.000 266 33838.81 316.56 17118.27 88888.00 2019-09-23 07:35:13.000 266 33838.81 316.53 17118.24 88888.00 2019-09-23 07:35:14.000 266 33838.73 316.58 17118.23 88888.00 2019-09-23 07:35:15.000 266 33838.75 316.64 17118.22 37923.62 2019-09-23 07:35:16.000 266 33838.79 316.63 17118.22 88888.00 2019-09-23 07:35:17.000 266 33838.80 316.63 17118.20 88888.00 2019-09-23 07:35:18.000 266 33838.77 316.61 17118.19 88888.00 2019-09-23 07:35:19.000 266 33838.82 316.61 17118.20 88888.00 2019-09-23 07:35:20.000 266 33838.82 316.59 17118.22 37923.72 2019-09-23 07:35:21.000 266 33838.80 316.61 17118.21 88888.00 2019-09-23 07:35:22.000 266 33838.82 316.61 17118.21 88888.00 2019-09-23 07:35:23.000 266 33838.83 316.61 17118.23 88888.00 2019-09-23 07:35:24.000 266 33838.88 316.61 17118.20 88888.00 2019-09-23 07:35:25.000 266 33838.85 316.59 17118.21 37923.71 2019-09-23 07:35:26.000 266 33838.86 316.62 17118.17 88888.00 2019-09-23 07:35:27.000 266 33838.86 316.63 17118.15 88888.00 2019-09-23 07:35:28.000 266 33838.84 316.60 17118.18 88888.00 2019-09-23 07:35:29.000 266 33838.88 316.57 17118.21 88888.00 2019-09-23 07:35:30.000 266 33838.86 316.60 17118.22 37923.77 2019-09-23 07:35:31.000 266 33838.85 316.59 17118.19 88888.00 2019-09-23 07:35:32.000 266 33838.87 316.59 17118.20 88888.00 2019-09-23 07:35:33.000 266 33838.90 316.66 17118.24 88888.00 2019-09-23 07:35:34.000 266 33838.93 316.70 17118.26 88888.00 2019-09-23 07:35:35.000 266 33838.92 316.65 17118.21 37923.73 2019-09-23 07:35:36.000 266 33838.94 316.67 17118.21 88888.00 2019-09-23 07:35:37.000 266 33838.92 316.63 17118.23 88888.00 2019-09-23 07:35:38.000 266 33838.94 316.63 17118.21 88888.00 2019-09-23 07:35:39.000 266 33839.00 316.67 17118.22 88888.00 2019-09-23 07:35:40.000 266 33839.01 316.66 17118.23 37923.83 2019-09-23 07:35:41.000 266 33839.01 316.67 17118.24 88888.00 2019-09-23 07:35:42.000 266 33838.98 316.64 17118.22 88888.00 2019-09-23 07:35:43.000 266 33839.00 316.62 17118.19 88888.00 2019-09-23 07:35:44.000 266 33838.99 316.63 17118.16 88888.00 2019-09-23 07:35:45.000 266 33839.01 316.67 17118.17 37923.79 2019-09-23 07:35:46.000 266 33839.02 316.70 17118.19 88888.00 2019-09-23 07:35:47.000 266 33839.00 316.72 17118.19 88888.00 2019-09-23 07:35:48.000 266 33838.97 316.72 17118.18 88888.00 2019-09-23 07:35:49.000 266 33839.01 316.73 17118.23 88888.00 2019-09-23 07:35:50.000 266 33839.03 316.67 17118.23 37923.80 2019-09-23 07:35:51.000 266 33838.99 316.67 17118.23 88888.00 2019-09-23 07:35:52.000 266 33838.99 316.68 17118.22 88888.00 2019-09-23 07:35:53.000 266 33839.01 316.70 17118.20 88888.00 2019-09-23 07:35:54.000 266 33838.99 316.71 17118.20 88888.00 2019-09-23 07:35:55.000 266 33839.01 316.74 17118.16 37923.83 2019-09-23 07:35:56.000 266 33838.99 316.74 17118.15 88888.00 2019-09-23 07:35:57.000 266 33839.00 316.69 17118.15 88888.00 2019-09-23 07:35:58.000 266 33838.99 316.70 17118.17 88888.00 2019-09-23 07:35:59.000 266 33839.04 316.69 17118.14 88888.00 2019-09-23 07:36:00.000 266 33839.03 316.68 17118.18 37923.85 2019-09-23 07:36:01.000 266 33839.03 316.66 17118.19 88888.00 2019-09-23 07:36:02.000 266 33839.04 316.66 17118.22 88888.00 2019-09-23 07:36:03.000 266 33839.03 316.66 17118.18 88888.00 2019-09-23 07:36:04.000 266 33839.03 316.66 17118.15 88888.00 2019-09-23 07:36:05.000 266 33839.07 316.68 17118.11 37923.84 2019-09-23 07:36:06.000 266 33839.08 316.69 17118.15 88888.00 2019-09-23 07:36:07.000 266 33839.08 316.67 17118.17 88888.00 2019-09-23 07:36:08.000 266 33839.12 316.65 17118.14 88888.00 2019-09-23 07:36:09.000 266 33839.14 316.70 17118.15 88888.00 2019-09-23 07:36:10.000 266 33839.13 316.73 17118.12 37923.91 2019-09-23 07:36:11.000 266 33839.11 316.71 17118.11 88888.00 2019-09-23 07:36:12.000 266 33839.05 316.67 17118.13 88888.00 2019-09-23 07:36:13.000 266 33839.08 316.66 17118.15 88888.00 2019-09-23 07:36:14.000 266 33839.09 316.65 17118.15 88888.00 2019-09-23 07:36:15.000 266 33839.07 316.68 17118.17 37923.96 2019-09-23 07:36:16.000 266 33839.06 316.68 17118.15 88888.00 2019-09-23 07:36:17.000 266 33839.06 316.66 17118.16 88888.00 2019-09-23 07:36:18.000 266 33839.08 316.68 17118.19 88888.00 2019-09-23 07:36:19.000 266 33839.13 316.66 17118.20 88888.00 2019-09-23 07:36:20.000 266 33839.09 316.65 17118.17 37923.97 2019-09-23 07:36:21.000 266 33839.04 316.65 17118.11 88888.00 2019-09-23 07:36:22.000 266 33839.04 316.63 17118.13 88888.00 2019-09-23 07:36:23.000 266 33839.03 316.66 17118.10 88888.00 2019-09-23 07:36:24.000 266 33839.03 316.67 17118.12 88888.00 2019-09-23 07:36:25.000 266 33839.05 316.63 17118.14 37923.83 2019-09-23 07:36:26.000 266 33839.03 316.63 17118.13 88888.00 2019-09-23 07:36:27.000 266 33839.00 316.64 17118.12 88888.00 2019-09-23 07:36:28.000 266 33839.03 316.67 17118.12 88888.00 2019-09-23 07:36:29.000 266 33839.07 316.66 17118.14 88888.00 2019-09-23 07:36:30.000 266 33839.01 316.68 17118.14 37923.95 2019-09-23 07:36:31.000 266 33839.02 316.70 17118.13 88888.00 2019-09-23 07:36:32.000 266 33839.03 316.70 17118.10 88888.00 2019-09-23 07:36:33.000 266 33839.07 316.75 17118.09 88888.00 2019-09-23 07:36:34.000 266 33839.05 316.73 17118.10 88888.00 2019-09-23 07:36:35.000 266 33839.06 316.71 17118.09 37923.89 2019-09-23 07:36:36.000 266 33839.06 316.69 17118.10 88888.00 2019-09-23 07:36:37.000 266 33839.06 316.72 17118.09 88888.00 2019-09-23 07:36:38.000 266 33839.05 316.73 17118.07 88888.00 2019-09-23 07:36:39.000 266 33839.05 316.75 17118.11 88888.00 2019-09-23 07:36:40.000 266 33839.02 316.78 17118.14 37923.83 2019-09-23 07:36:41.000 266 33839.02 316.78 17118.12 88888.00 2019-09-23 07:36:42.000 266 33839.01 316.77 17118.13 88888.00 2019-09-23 07:36:43.000 266 33838.99 316.72 17118.12 88888.00 2019-09-23 07:36:44.000 266 33838.98 316.70 17118.12 88888.00 2019-09-23 07:36:45.000 266 33838.97 316.69 17118.14 37923.83 2019-09-23 07:36:46.000 266 33838.97 316.69 17118.15 88888.00 2019-09-23 07:36:47.000 266 33838.97 316.68 17118.14 88888.00 2019-09-23 07:36:48.000 266 33838.98 316.66 17118.16 88888.00 2019-09-23 07:36:49.000 266 33839.01 316.67 17118.15 88888.00 2019-09-23 07:36:50.000 266 33839.02 316.70 17118.16 37923.77 2019-09-23 07:36:51.000 266 33839.00 316.72 17118.16 88888.00 2019-09-23 07:36:52.000 266 33839.00 316.72 17118.19 88888.00 2019-09-23 07:36:53.000 266 33839.03 316.72 17118.19 88888.00 2019-09-23 07:36:54.000 266 33839.03 316.73 17118.16 88888.00 2019-09-23 07:36:55.000 266 33839.07 316.75 17118.17 37923.90 2019-09-23 07:36:56.000 266 33839.09 316.74 17118.15 88888.00 2019-09-23 07:36:57.000 266 33839.08 316.69 17118.18 88888.00 2019-09-23 07:36:58.000 266 33839.06 316.72 17118.21 88888.00 2019-09-23 07:36:59.000 266 33839.05 316.71 17118.21 88888.00 2019-09-23 07:37:00.000 266 33839.02 316.72 17118.20 37923.82 2019-09-23 07:37:01.000 266 33839.04 316.74 17118.21 88888.00 2019-09-23 07:37:02.000 266 33839.04 316.71 17118.23 88888.00 2019-09-23 07:37:03.000 266 33839.07 316.71 17118.18 88888.00 2019-09-23 07:37:04.000 266 33839.10 316.74 17118.15 88888.00 2019-09-23 07:37:05.000 266 33839.09 316.76 17118.19 37923.92 2019-09-23 07:37:06.000 266 33839.08 316.78 17118.17 88888.00 2019-09-23 07:37:07.000 266 33839.08 316.75 17118.11 88888.00 2019-09-23 07:37:08.000 266 33839.07 316.75 17118.17 88888.00 2019-09-23 07:37:09.000 266 33839.06 316.73 17118.14 88888.00 2019-09-23 07:37:10.000 266 33839.07 316.74 17118.16 37923.86 2019-09-23 07:37:11.000 266 33839.08 316.75 17118.19 88888.00 2019-09-23 07:37:12.000 266 33839.09 316.75 17118.16 88888.00 2019-09-23 07:37:13.000 266 33839.09 316.75 17118.12 88888.00 2019-09-23 07:37:14.000 266 33839.10 316.78 17118.11 88888.00 2019-09-23 07:37:15.000 266 33839.12 316.80 17118.13 37923.87 2019-09-23 07:37:16.000 266 33839.12 316.76 17118.13 88888.00 2019-09-23 07:37:17.000 266 33839.17 316.76 17118.17 88888.00 2019-09-23 07:37:18.000 266 33839.16 316.76 17118.16 88888.00 2019-09-23 07:37:19.000 266 33839.16 316.75 17118.15 88888.00 2019-09-23 07:37:20.000 266 33839.15 316.73 17118.13 37923.90 2019-09-23 07:37:21.000 266 33839.18 316.73 17118.14 88888.00 2019-09-23 07:37:22.000 266 33839.16 316.77 17118.17 88888.00 2019-09-23 07:37:23.000 266 33839.15 316.79 17118.15 88888.00 2019-09-23 07:37:24.000 266 33839.18 316.77 17118.14 88888.00 2019-09-23 07:37:25.000 266 33839.18 316.83 17118.15 37923.86 2019-09-23 07:37:26.000 266 33839.14 316.82 17118.17 88888.00 2019-09-23 07:37:27.000 266 33839.16 316.79 17118.18 88888.00 2019-09-23 07:37:28.000 266 33839.19 316.80 17118.18 88888.00 2019-09-23 07:37:29.000 266 33839.18 316.80 17118.20 88888.00 2019-09-23 07:37:30.000 266 33839.17 316.78 17118.17 37923.87 2019-09-23 07:37:31.000 266 33839.16 316.80 17118.14 88888.00 2019-09-23 07:37:32.000 266 33839.16 316.81 17118.13 88888.00 2019-09-23 07:37:33.000 266 33839.16 316.86 17118.12 88888.00 2019-09-23 07:37:34.000 266 33839.20 316.84 17118.13 88888.00 2019-09-23 07:37:35.000 266 33839.20 316.81 17118.16 37923.95 2019-09-23 07:37:36.000 266 33839.20 316.84 17118.15 88888.00 2019-09-23 07:37:37.000 266 33839.22 316.79 17118.18 88888.00 2019-09-23 07:37:38.000 266 33839.24 316.77 17118.17 88888.00 2019-09-23 07:37:39.000 266 33839.27 316.82 17118.17 88888.00 2019-09-23 07:37:40.000 266 33839.23 316.80 17118.16 37923.95 2019-09-23 07:37:41.000 266 33839.22 316.82 17118.14 88888.00 2019-09-23 07:37:42.000 266 33839.19 316.77 17118.12 88888.00 2019-09-23 07:37:43.000 266 33839.20 316.76 17118.15 88888.00 2019-09-23 07:37:44.000 266 33839.25 316.77 17118.21 88888.00 2019-09-23 07:37:45.000 266 33839.21 316.80 17118.24 37923.98 2019-09-23 07:37:46.000 266 33839.22 316.84 17118.25 88888.00 2019-09-23 07:37:47.000 266 33839.20 316.81 17118.23 88888.00 2019-09-23 07:37:48.000 266 33839.21 316.85 17118.19 88888.00 2019-09-23 07:37:49.000 266 33839.24 316.87 17118.17 88888.00 2019-09-23 07:37:50.000 266 33839.23 316.83 17118.13 37923.86 2019-09-23 07:37:51.000 266 33839.17 316.84 17118.10 88888.00 2019-09-23 07:37:52.000 266 33839.19 316.86 17118.09 88888.00 2019-09-23 07:37:53.000 266 33839.23 316.91 17118.09 88888.00 2019-09-23 07:37:54.000 266 33839.25 316.88 17118.13 88888.00 2019-09-23 07:37:55.000 266 33839.22 316.88 17118.12 37923.98 2019-09-23 07:37:56.000 266 33839.20 316.90 17118.14 88888.00 2019-09-23 07:37:57.000 266 33839.20 316.85 17118.15 88888.00 2019-09-23 07:37:58.000 266 33839.24 316.84 17118.13 88888.00 2019-09-23 07:37:59.000 266 33839.23 316.90 17118.11 88888.00 2019-09-23 07:38:00.000 266 33839.24 316.88 17118.11 37924.02 2019-09-23 07:38:01.000 266 33839.24 316.86 17118.15 88888.00 2019-09-23 07:38:02.000 266 33839.23 316.85 17118.14 88888.00 2019-09-23 07:38:03.000 266 33839.24 316.83 17118.09 88888.00 2019-09-23 07:38:04.000 266 33839.22 316.85 17118.11 88888.00 2019-09-23 07:38:05.000 266 33839.25 316.85 17118.10 37923.98 2019-09-23 07:38:06.000 266 33839.23 316.86 17118.07 88888.00 2019-09-23 07:38:07.000 266 33839.22 316.84 17118.08 88888.00 2019-09-23 07:38:08.000 266 33839.25 316.84 17118.07 88888.00 2019-09-23 07:38:09.000 266 33839.24 316.86 17118.07 88888.00 2019-09-23 07:38:10.000 266 33839.24 316.82 17118.09 37924.03 2019-09-23 07:38:11.000 266 33839.23 316.85 17118.09 88888.00 2019-09-23 07:38:12.000 266 33839.25 316.88 17118.06 88888.00 2019-09-23 07:38:13.000 266 33839.23 316.90 17118.01 88888.00 2019-09-23 07:38:14.000 266 33839.20 316.92 17118.04 88888.00 2019-09-23 07:38:15.000 266 33839.18 316.93 17118.06 37924.11 2019-09-23 07:38:16.000 266 33839.18 316.90 17118.04 88888.00 2019-09-23 07:38:17.000 266 33839.24 316.92 17118.00 88888.00 2019-09-23 07:38:18.000 266 33839.26 316.95 17118.01 88888.00 2019-09-23 07:38:19.000 266 33839.23 316.97 17118.02 88888.00 2019-09-23 07:38:20.000 266 33839.22 316.98 17118.06 37924.11 2019-09-23 07:38:21.000 266 33839.26 316.97 17118.01 88888.00 2019-09-23 07:38:22.000 266 33839.27 317.01 17117.98 88888.00 2019-09-23 07:38:23.000 266 33839.26 316.97 17117.98 88888.00 2019-09-23 07:38:24.000 266 33839.25 317.00 17118.01 88888.00 2019-09-23 07:38:25.000 266 33839.27 316.99 17118.01 37924.04 2019-09-23 07:38:26.000 266 33839.22 316.97 17118.00 88888.00 2019-09-23 07:38:27.000 266 33839.22 316.97 17118.04 88888.00 2019-09-23 07:38:28.000 266 33839.24 317.00 17118.06 88888.00 2019-09-23 07:38:29.000 266 33839.21 317.00 17118.03 88888.00 2019-09-23 07:38:30.000 266 33839.25 317.02 17118.08 37923.99 2019-09-23 07:38:31.000 266 33839.22 317.01 17118.05 88888.00 2019-09-23 07:38:32.000 266 33839.25 316.96 17118.02 88888.00 2019-09-23 07:38:33.000 266 33839.24 316.98 17118.03 88888.00 2019-09-23 07:38:34.000 266 33839.24 317.00 17118.06 88888.00 2019-09-23 07:38:35.000 266 33839.21 317.00 17118.09 37923.99 2019-09-23 07:38:36.000 266 33839.22 316.98 17118.06 88888.00 2019-09-23 07:38:37.000 266 33839.24 317.02 17118.06 88888.00 2019-09-23 07:38:38.000 266 33839.27 317.06 17118.06 88888.00 2019-09-23 07:38:39.000 266 33839.26 317.00 17118.04 88888.00 2019-09-23 07:38:40.000 266 33839.27 316.99 17117.99 37923.96 2019-09-23 07:38:41.000 266 33839.30 317.01 17117.97 88888.00 2019-09-23 07:38:42.000 266 33839.33 317.01 17118.00 88888.00 2019-09-23 07:38:43.000 266 33839.30 316.98 17118.03 88888.00 2019-09-23 07:38:44.000 266 33839.30 316.93 17118.07 88888.00 2019-09-23 07:38:45.000 266 33839.33 316.94 17118.04 37924.00 2019-09-23 07:38:46.000 266 33839.28 316.94 17118.00 88888.00 2019-09-23 07:38:47.000 266 33839.26 316.94 17118.00 88888.00 2019-09-23 07:38:48.000 266 33839.26 316.94 17118.01 88888.00 2019-09-23 07:38:49.000 266 33839.28 316.95 17117.98 88888.00 2019-09-23 07:38:50.000 266 33839.32 316.98 17117.97 37923.99 2019-09-23 07:38:51.000 266 33839.31 316.96 17117.97 88888.00 2019-09-23 07:38:52.000 266 33839.29 316.94 17117.96 88888.00 2019-09-23 07:38:53.000 266 33839.28 316.96 17117.99 88888.00 2019-09-23 07:38:54.000 266 33839.29 316.97 17117.97 88888.00 2019-09-23 07:38:55.000 266 33839.30 316.99 17117.95 37924.03 2019-09-23 07:38:56.000 266 33839.33 317.01 17117.96 88888.00 2019-09-23 07:38:57.000 266 33839.32 317.02 17117.97 88888.00 2019-09-23 07:38:58.000 266 33839.29 317.02 17117.96 88888.00 2019-09-23 07:38:59.000 266 33839.28 316.99 17118.00 88888.00 2019-09-23 07:39:00.000 266 33839.29 316.95 17117.99 37924.00 2019-09-23 07:39:01.000 266 33839.27 316.98 17117.96 88888.00 2019-09-23 07:39:02.000 266 33839.28 316.95 17117.97 88888.00 2019-09-23 07:39:03.000 266 33839.31 316.95 17117.98 88888.00 2019-09-23 07:39:04.000 266 33839.29 317.00 17118.01 88888.00 2019-09-23 07:39:05.000 266 33839.28 316.93 17118.02 37924.02 2019-09-23 07:39:06.000 266 33839.29 316.90 17118.01 88888.00 2019-09-23 07:39:07.000 266 33839.29 316.89 17117.97 88888.00 2019-09-23 07:39:08.000 266 33839.28 316.90 17117.93 88888.00 2019-09-23 07:39:09.000 266 33839.30 316.91 17117.98 88888.00 2019-09-23 07:39:10.000 266 33839.30 316.90 17117.98 37924.04 2019-09-23 07:39:11.000 266 33839.32 316.92 17117.94 88888.00 2019-09-23 07:39:12.000 266 33839.30 316.92 17117.96 88888.00 2019-09-23 07:39:13.000 266 33839.30 316.94 17117.97 88888.00 2019-09-23 07:39:14.000 266 33839.34 316.94 17117.99 88888.00 2019-09-23 07:39:15.000 266 33839.34 316.93 17117.95 37924.06 2019-09-23 07:39:16.000 266 33839.33 316.93 17117.97 88888.00 2019-09-23 07:39:17.000 266 33839.30 316.94 17118.00 88888.00 2019-09-23 07:39:18.000 266 33839.29 316.94 17118.00 88888.00 2019-09-23 07:39:19.000 266 33839.30 316.94 17118.01 88888.00 2019-09-23 07:39:20.000 266 33839.31 316.92 17117.98 37924.10 2019-09-23 07:39:21.000 266 33839.31 316.92 17117.97 88888.00 2019-09-23 07:39:22.000 266 33839.26 316.95 17117.99 88888.00 2019-09-23 07:39:23.000 266 33839.26 316.93 17117.99 88888.00 2019-09-23 07:39:24.000 266 33839.29 316.97 17117.94 88888.00 2019-09-23 07:39:25.000 266 33839.31 316.93 17117.93 37924.01 2019-09-23 07:39:26.000 266 33839.33 316.95 17117.91 88888.00 2019-09-23 07:39:27.000 266 33839.35 316.99 17117.93 88888.00 2019-09-23 07:39:28.000 266 33839.33 317.00 17117.97 88888.00 2019-09-23 07:39:29.000 266 33839.32 316.98 17117.96 88888.00 2019-09-23 07:39:30.000 266 33839.35 316.99 17117.99 37924.12 2019-09-23 07:39:31.000 266 33839.37 317.03 17118.02 88888.00 2019-09-23 07:39:32.000 266 33839.40 317.01 17117.98 88888.00 2019-09-23 07:39:33.000 266 33839.34 316.96 17117.94 88888.00 2019-09-23 07:39:34.000 266 33839.30 316.95 17117.98 88888.00 2019-09-23 07:39:35.000 266 33839.35 316.97 17117.95 37924.04 2019-09-23 07:39:36.000 266 33839.35 316.92 17117.94 88888.00 2019-09-23 07:39:37.000 266 33839.36 316.94 17117.95 88888.00 2019-09-23 07:39:38.000 266 33839.36 316.96 17117.92 88888.00 2019-09-23 07:39:39.000 266 33839.37 316.92 17117.92 88888.00 2019-09-23 07:39:40.000 266 33839.35 316.93 17117.93 37924.11 2019-09-23 07:39:41.000 266 33839.39 316.92 17117.90 88888.00 2019-09-23 07:39:42.000 266 33839.37 316.91 17117.92 88888.00 2019-09-23 07:39:43.000 266 33839.40 316.91 17117.92 88888.00 2019-09-23 07:39:44.000 266 33839.41 316.92 17117.93 88888.00 2019-09-23 07:39:45.000 266 33839.39 316.96 17117.89 37924.18 2019-09-23 07:39:46.000 266 33839.40 316.95 17117.90 88888.00 2019-09-23 07:39:47.000 266 33839.39 316.95 17117.90 88888.00 2019-09-23 07:39:48.000 266 33839.37 316.93 17117.90 88888.00 2019-09-23 07:39:49.000 266 33839.38 316.96 17117.90 88888.00 2019-09-23 07:39:50.000 266 33839.41 316.95 17117.89 37924.17 2019-09-23 07:39:51.000 266 33839.41 316.90 17117.91 88888.00 2019-09-23 07:39:52.000 266 33839.42 316.94 17117.93 88888.00 2019-09-23 07:39:53.000 266 33839.43 316.97 17117.92 88888.00 2019-09-23 07:39:54.000 266 33839.45 316.94 17117.90 88888.00 2019-09-23 07:39:55.000 266 33839.45 316.96 17117.92 37924.13 2019-09-23 07:39:56.000 266 33839.44 316.98 17117.98 88888.00 2019-09-23 07:39:57.000 266 33839.46 316.94 17117.98 88888.00 2019-09-23 07:39:58.000 266 33839.50 316.92 17117.98 88888.00 2019-09-23 07:39:59.000 266 33839.49 316.93 17117.91 88888.00 2019-09-23 07:40:00.000 266 33839.48 316.93 17117.90 37924.08 2019-09-23 07:40:01.000 266 33839.48 316.92 17117.89 88888.00 2019-09-23 07:40:02.000 266 33839.48 316.89 17117.91 88888.00 2019-09-23 07:40:03.000 266 33839.44 316.91 17117.93 88888.00 2019-09-23 07:40:04.000 266 33839.45 316.92 17117.89 88888.00 2019-09-23 07:40:05.000 266 33839.46 316.94 17117.90 37924.19 2019-09-23 07:40:06.000 266 33839.41 316.94 17117.91 88888.00 2019-09-23 07:40:07.000 266 33839.40 316.95 17117.87 88888.00 2019-09-23 07:40:08.000 266 33839.43 316.97 17117.89 88888.00 2019-09-23 07:40:09.000 266 33839.43 316.97 17117.92 88888.00 2019-09-23 07:40:10.000 266 33839.41 316.92 17117.93 37924.08 2019-09-23 07:40:11.000 266 33839.40 316.95 17117.93 88888.00 2019-09-23 07:40:12.000 266 33839.43 316.96 17117.90 88888.00 2019-09-23 07:40:13.000 266 33839.41 316.96 17117.88 88888.00 2019-09-23 07:40:14.000 266 33839.38 316.97 17117.86 88888.00 2019-09-23 07:40:15.000 266 33839.38 317.03 17117.93 37924.11 2019-09-23 07:40:16.000 266 33839.38 317.05 17117.94 88888.00 2019-09-23 07:40:17.000 266 33839.41 317.02 17117.95 88888.00 2019-09-23 07:40:18.000 266 33839.42 316.99 17117.92 88888.00 2019-09-23 07:40:19.000 266 33839.44 317.00 17117.93 88888.00 2019-09-23 07:40:20.000 266 33839.41 316.99 17117.88 37924.14 2019-09-23 07:40:21.000 266 33839.41 316.99 17117.89 88888.00 2019-09-23 07:40:22.000 266 33839.40 316.98 17117.94 88888.00 2019-09-23 07:40:23.000 266 33839.41 316.98 17117.92 88888.00 2019-09-23 07:40:24.000 266 33839.44 317.01 17117.92 88888.00 2019-09-23 07:40:25.000 266 33839.40 317.03 17117.93 37924.10 2019-09-23 07:40:26.000 266 33839.40 316.98 17117.94 88888.00 2019-09-23 07:40:27.000 266 33839.40 316.99 17117.92 88888.00 2019-09-23 07:40:28.000 266 33839.41 316.98 17117.90 88888.00 2019-09-23 07:40:29.000 266 33839.40 317.02 17117.89 88888.00 2019-09-23 07:40:30.000 266 33839.43 317.03 17117.90 37924.16 2019-09-23 07:40:31.000 266 33839.45 317.06 17117.92 88888.00 2019-09-23 07:40:32.000 266 33839.41 317.05 17117.87 88888.00 2019-09-23 07:40:33.000 266 33839.42 317.05 17117.85 88888.00 2019-09-23 07:40:34.000 266 33839.46 317.00 17117.87 88888.00 2019-09-23 07:40:35.000 266 33839.44 316.97 17117.86 37924.09 2019-09-23 07:40:36.000 266 33839.41 316.97 17117.92 88888.00 2019-09-23 07:40:37.000 266 33839.44 317.00 17117.93 88888.00 2019-09-23 07:40:38.000 266 33839.47 317.02 17117.91 88888.00 2019-09-23 07:40:39.000 266 33839.51 316.99 17117.91 88888.00 2019-09-23 07:40:40.000 266 33839.51 316.94 17117.94 37924.19 2019-09-23 07:40:41.000 266 33839.51 316.95 17117.92 88888.00 2019-09-23 07:40:42.000 266 33839.47 316.98 17117.93 88888.00 2019-09-23 07:40:43.000 266 33839.48 316.96 17117.94 88888.00 2019-09-23 07:40:44.000 266 33839.52 316.93 17117.95 88888.00 2019-09-23 07:40:45.000 266 33839.49 316.94 17117.94 37924.18 2019-09-23 07:40:46.000 266 33839.46 316.97 17117.91 88888.00 2019-09-23 07:40:47.000 266 33839.44 316.97 17117.89 88888.00 2019-09-23 07:40:48.000 266 33839.41 316.98 17117.89 88888.00 2019-09-23 07:40:49.000 266 33839.42 317.00 17117.88 88888.00 2019-09-23 07:40:50.000 266 33839.39 316.99 17117.93 37924.23 2019-09-23 07:40:51.000 266 33839.39 316.99 17117.93 88888.00 2019-09-23 07:40:52.000 266 33839.43 316.99 17117.95 88888.00 2019-09-23 07:40:53.000 266 33839.39 316.96 17117.91 88888.00 2019-09-23 07:40:54.000 266 33839.38 316.93 17117.89 88888.00 2019-09-23 07:40:55.000 266 33839.41 316.98 17117.91 37924.16 2019-09-23 07:40:56.000 266 33839.42 317.02 17117.92 88888.00 2019-09-23 07:40:57.000 266 33839.39 317.06 17117.95 88888.00 2019-09-23 07:40:58.000 266 33839.40 317.06 17117.97 88888.00 2019-09-23 07:40:59.000 266 33839.39 317.06 17117.95 88888.00 2019-09-23 07:41:00.000 266 33839.34 317.10 17117.94 37924.06 2019-09-23 07:41:01.000 266 33839.35 317.09 17117.92 88888.00 2019-09-23 07:41:02.000 266 33839.35 317.06 17117.93 88888.00 2019-09-23 07:41:03.000 266 33839.34 317.06 17117.93 88888.00 2019-09-23 07:41:04.000 266 33839.31 317.06 17117.93 88888.00 2019-09-23 07:41:05.000 266 33839.34 317.11 17117.91 37924.07 2019-09-23 07:41:06.000 266 33839.32 317.11 17117.91 88888.00 2019-09-23 07:41:07.000 266 33839.31 317.08 17117.97 88888.00 2019-09-23 07:41:08.000 266 33839.30 317.10 17117.96 88888.00 2019-09-23 07:41:09.000 266 33839.33 317.12 17117.93 88888.00 2019-09-23 07:41:10.000 266 33839.32 317.10 17117.90 37924.11 2019-09-23 07:41:11.000 266 33839.34 317.08 17117.92 88888.00 2019-09-23 07:41:12.000 266 33839.35 317.12 17117.92 88888.00 2019-09-23 07:41:13.000 266 33839.36 317.11 17117.87 88888.00 2019-09-23 07:41:14.000 266 33839.38 317.10 17117.88 88888.00 2019-09-23 07:41:15.000 266 33839.37 317.10 17117.88 37924.07 2019-09-23 07:41:16.000 266 33839.38 317.10 17117.85 88888.00 2019-09-23 07:41:17.000 266 33839.35 317.09 17117.87 88888.00 2019-09-23 07:41:18.000 266 33839.39 317.07 17117.89 88888.00 2019-09-23 07:41:19.000 266 33839.42 317.12 17117.90 88888.00 2019-09-23 07:41:20.000 266 33839.43 317.04 17117.87 37924.11 2019-09-23 07:41:21.000 266 33839.44 317.00 17117.85 88888.00 2019-09-23 07:41:22.000 266 33839.42 317.04 17117.83 88888.00 2019-09-23 07:41:23.000 266 33839.44 317.02 17117.86 88888.00 2019-09-23 07:41:24.000 266 33839.44 317.03 17117.86 88888.00 2019-09-23 07:41:25.000 266 33839.49 317.07 17117.88 37924.14 2019-09-23 07:41:26.000 266 33839.47 317.04 17117.86 88888.00 2019-09-23 07:41:27.000 266 33839.47 317.03 17117.85 88888.00 2019-09-23 07:41:28.000 266 33839.51 317.09 17117.83 88888.00 2019-09-23 07:41:29.000 266 33839.54 317.14 17117.84 88888.00 2019-09-23 07:41:30.000 266 33839.54 317.12 17117.81 37924.21 2019-09-23 07:41:31.000 266 33839.55 317.13 17117.81 88888.00 2019-09-23 07:41:32.000 266 33839.54 317.12 17117.82 88888.00 2019-09-23 07:41:33.000 266 33839.51 317.11 17117.82 88888.00 2019-09-23 07:41:34.000 266 33839.51 317.08 17117.81 88888.00 2019-09-23 07:41:35.000 266 33839.52 317.06 17117.83 37924.23 2019-09-23 07:41:36.000 266 33839.53 317.08 17117.85 88888.00 2019-09-23 07:41:37.000 266 33839.57 317.08 17117.87 88888.00 2019-09-23 07:41:38.000 266 33839.57 317.09 17117.89 88888.00 2019-09-23 07:41:39.000 266 33839.56 317.11 17117.89 88888.00 2019-09-23 07:41:40.000 266 33839.55 317.10 17117.90 37924.30 2019-09-23 07:41:41.000 266 33839.54 317.07 17117.86 88888.00 2019-09-23 07:41:42.000 266 33839.51 317.06 17117.85 88888.00 2019-09-23 07:41:43.000 266 33839.53 317.08 17117.82 88888.00 2019-09-23 07:41:44.000 266 33839.56 317.14 17117.82 88888.00 2019-09-23 07:41:45.000 266 33839.58 317.12 17117.81 37924.24 2019-09-23 07:41:46.000 266 33839.55 317.13 17117.82 88888.00 2019-09-23 07:41:47.000 266 33839.53 317.12 17117.82 88888.00 2019-09-23 07:41:48.000 266 33839.53 317.13 17117.79 88888.00 2019-09-23 07:41:49.000 266 33839.52 317.11 17117.80 88888.00 2019-09-23 07:41:50.000 266 33839.53 317.11 17117.83 37924.26 2019-09-23 07:41:51.000 266 33839.55 317.15 17117.83 88888.00 2019-09-23 07:41:52.000 266 33839.53 317.13 17117.85 88888.00 2019-09-23 07:41:53.000 266 33839.52 317.09 17117.81 88888.00 2019-09-23 07:41:54.000 266 33839.55 317.13 17117.80 88888.00 2019-09-23 07:41:55.000 266 33839.57 317.13 17117.80 37924.14 2019-09-23 07:41:56.000 266 33839.59 317.11 17117.80 88888.00 2019-09-23 07:41:57.000 266 33839.60 317.10 17117.80 88888.00 2019-09-23 07:41:58.000 266 33839.58 317.10 17117.83 88888.00 2019-09-23 07:41:59.000 266 33839.59 317.10 17117.82 88888.00 2019-09-23 07:42:00.000 266 33839.61 317.12 17117.82 37924.22 2019-09-23 07:42:01.000 266 33839.60 317.14 17117.81 88888.00 2019-09-23 07:42:02.000 266 33839.60 317.10 17117.79 88888.00 2019-09-23 07:42:03.000 266 33839.63 317.10 17117.76 88888.00 2019-09-23 07:42:04.000 266 33839.66 317.11 17117.75 88888.00 2019-09-23 07:42:05.000 266 33839.65 317.11 17117.80 37924.33 2019-09-23 07:42:06.000 266 33839.64 317.11 17117.83 88888.00 2019-09-23 07:42:07.000 266 33839.65 317.06 17117.81 88888.00 2019-09-23 07:42:08.000 266 33839.67 317.06 17117.84 88888.00 2019-09-23 07:42:09.000 266 33839.67 317.06 17117.82 88888.00 2019-09-23 07:42:10.000 266 33839.70 317.03 17117.80 37924.32 2019-09-23 07:42:11.000 266 33839.66 317.02 17117.78 88888.00 2019-09-23 07:42:12.000 266 33839.68 317.01 17117.77 88888.00 2019-09-23 07:42:13.000 266 33839.68 317.00 17117.77 88888.00 2019-09-23 07:42:14.000 266 33839.71 317.04 17117.78 88888.00 2019-09-23 07:42:15.000 266 33839.71 317.07 17117.78 37924.34 2019-09-23 07:42:16.000 266 33839.70 317.06 17117.76 88888.00 2019-09-23 07:42:17.000 266 33839.71 317.10 17117.76 88888.00 2019-09-23 07:42:18.000 266 33839.70 317.09 17117.75 88888.00 2019-09-23 07:42:19.000 266 33839.70 317.07 17117.79 88888.00 2019-09-23 07:42:20.000 266 33839.71 317.05 17117.81 37924.38 2019-09-23 07:42:21.000 266 33839.69 317.01 17117.76 88888.00 2019-09-23 07:42:22.000 266 33839.67 317.03 17117.74 88888.00 2019-09-23 07:42:23.000 266 33839.67 317.05 17117.77 88888.00 2019-09-23 07:42:24.000 266 33839.67 317.03 17117.78 88888.00 2019-09-23 07:42:25.000 266 33839.67 317.05 17117.80 37924.35 2019-09-23 07:42:26.000 266 33839.67 317.07 17117.82 88888.00 2019-09-23 07:42:27.000 266 33839.66 317.06 17117.78 88888.00 2019-09-23 07:42:28.000 266 33839.65 317.04 17117.79 88888.00 2019-09-23 07:42:29.000 266 33839.64 317.05 17117.80 88888.00 2019-09-23 07:42:30.000 266 33839.66 317.06 17117.82 37924.33 2019-09-23 07:42:31.000 266 33839.68 317.02 17117.81 88888.00 2019-09-23 07:42:32.000 266 33839.72 317.08 17117.77 88888.00 2019-09-23 07:42:33.000 266 33839.70 317.08 17117.79 88888.00 2019-09-23 07:42:34.000 266 33839.69 317.07 17117.77 88888.00 2019-09-23 07:42:35.000 266 33839.73 317.04 17117.78 37924.41 2019-09-23 07:42:36.000 266 33839.72 317.03 17117.81 88888.00 2019-09-23 07:42:37.000 266 33839.71 317.02 17117.78 88888.00 2019-09-23 07:42:38.000 266 33839.71 317.03 17117.77 88888.00 2019-09-23 07:42:39.000 266 33839.71 317.08 17117.81 88888.00 2019-09-23 07:42:40.000 266 33839.72 317.09 17117.80 37924.33 2019-09-23 07:42:41.000 266 33839.76 317.06 17117.76 88888.00 2019-09-23 07:42:42.000 266 33839.78 317.11 17117.74 88888.00 2019-09-23 07:42:43.000 266 33839.76 317.12 17117.73 88888.00 2019-09-23 07:42:44.000 266 33839.73 317.14 17117.77 88888.00 2019-09-23 07:42:45.000 266 33839.70 317.16 17117.81 37924.42 2019-09-23 07:42:46.000 266 33839.68 317.17 17117.81 88888.00 2019-09-23 07:42:47.000 266 33839.73 317.13 17117.80 88888.00 2019-09-23 07:42:48.000 266 33839.74 317.15 17117.79 88888.00 2019-09-23 07:42:49.000 266 33839.71 317.14 17117.79 88888.00 2019-09-23 07:42:50.000 266 33839.68 317.20 17117.77 37924.39 2019-09-23 07:42:51.000 266 33839.68 317.17 17117.77 88888.00 2019-09-23 07:42:52.000 266 33839.70 317.12 17117.81 88888.00 2019-09-23 07:42:53.000 266 33839.70 317.10 17117.80 88888.00 2019-09-23 07:42:54.000 266 33839.70 317.10 17117.79 88888.00 2019-09-23 07:42:55.000 266 33839.72 317.11 17117.81 37924.34 2019-09-23 07:42:56.000 266 33839.74 317.15 17117.80 88888.00 2019-09-23 07:42:57.000 266 33839.69 317.15 17117.82 88888.00 2019-09-23 07:42:58.000 266 33839.68 317.12 17117.84 88888.00 2019-09-23 07:42:59.000 266 33839.71 317.14 17117.82 88888.00 2019-09-23 07:43:00.000 266 33839.69 317.15 17117.84 37924.31 2019-09-23 07:43:01.000 266 33839.70 317.16 17117.77 88888.00 2019-09-23 07:43:02.000 266 33839.70 317.16 17117.78 88888.00 2019-09-23 07:43:03.000 266 33839.68 317.19 17117.77 88888.00 2019-09-23 07:43:04.000 266 33839.67 317.17 17117.77 88888.00 2019-09-23 07:43:05.000 266 33839.70 317.22 17117.75 37924.39 2019-09-23 07:43:06.000 266 33839.71 317.21 17117.78 88888.00 2019-09-23 07:43:07.000 266 33839.73 317.15 17117.79 88888.00 2019-09-23 07:43:08.000 266 33839.69 317.11 17117.77 88888.00 2019-09-23 07:43:09.000 266 33839.66 317.11 17117.76 88888.00 2019-09-23 07:43:10.000 266 33839.67 317.11 17117.75 37924.37 2019-09-23 07:43:11.000 266 33839.64 317.11 17117.77 88888.00 2019-09-23 07:43:12.000 266 33839.65 317.14 17117.76 88888.00 2019-09-23 07:43:13.000 266 33839.66 317.17 17117.76 88888.00 2019-09-23 07:43:14.000 266 33839.62 317.22 17117.76 88888.00 2019-09-23 07:43:15.000 266 33839.66 317.20 17117.77 37924.41 2019-09-23 07:43:16.000 266 33839.66 317.22 17117.77 88888.00 2019-09-23 07:43:17.000 266 33839.66 317.21 17117.72 88888.00 2019-09-23 07:43:18.000 266 33839.65 317.20 17117.78 88888.00 2019-09-23 07:43:19.000 266 33839.62 317.21 17117.79 88888.00 2019-09-23 07:43:20.000 266 33839.63 317.19 17117.79 37924.30 2019-09-23 07:43:21.000 266 33839.65 317.23 17117.78 88888.00 2019-09-23 07:43:22.000 266 33839.63 317.24 17117.74 88888.00 2019-09-23 07:43:23.000 266 33839.65 317.22 17117.75 88888.00 2019-09-23 07:43:24.000 266 33839.68 317.22 17117.76 88888.00 2019-09-23 07:43:25.000 266 33839.71 317.24 17117.78 37924.26 2019-09-23 07:43:26.000 266 33839.69 317.22 17117.71 88888.00 2019-09-23 07:43:27.000 266 33839.66 317.26 17117.75 88888.00 2019-09-23 07:43:28.000 266 33839.66 317.26 17117.75 88888.00 2019-09-23 07:43:29.000 266 33839.64 317.24 17117.75 88888.00 2019-09-23 07:43:30.000 266 33839.64 317.23 17117.74 37924.23 2019-09-23 07:43:31.000 266 33839.67 317.28 17117.78 88888.00 2019-09-23 07:43:32.000 266 33839.69 317.28 17117.76 88888.00 2019-09-23 07:43:33.000 266 33839.70 317.30 17117.78 88888.00 2019-09-23 07:43:34.000 266 33839.70 317.27 17117.74 88888.00 2019-09-23 07:43:35.000 266 33839.74 317.22 17117.73 37924.37 2019-09-23 07:43:36.000 266 33839.73 317.20 17117.70 88888.00 2019-09-23 07:43:37.000 266 33839.73 317.20 17117.69 88888.00 2019-09-23 07:43:38.000 266 33839.72 317.15 17117.75 88888.00 2019-09-23 07:43:39.000 266 33839.74 317.16 17117.77 88888.00 2019-09-23 07:43:40.000 266 33839.79 317.18 17117.78 37924.40 2019-09-23 07:43:41.000 266 33839.80 317.19 17117.76 88888.00 2019-09-23 07:43:42.000 266 33839.81 317.18 17117.75 88888.00 2019-09-23 07:43:43.000 266 33839.82 317.14 17117.76 88888.00 2019-09-23 07:43:44.000 266 33839.80 317.13 17117.71 88888.00 2019-09-23 07:43:45.000 266 33839.78 317.14 17117.71 37924.45 2019-09-23 07:43:46.000 266 33839.77 317.16 17117.71 88888.00 2019-09-23 07:43:47.000 266 33839.79 317.12 17117.69 88888.00 2019-09-23 07:43:48.000 266 33839.79 317.11 17117.72 88888.00 2019-09-23 07:43:49.000 266 33839.75 317.13 17117.73 88888.00 2019-09-23 07:43:50.000 266 33839.72 317.15 17117.73 37924.48 2019-09-23 07:43:51.000 266 33839.72 317.18 17117.69 88888.00 2019-09-23 07:43:52.000 266 33839.80 317.20 17117.71 88888.00 2019-09-23 07:43:53.000 266 33839.82 317.18 17117.70 88888.00 2019-09-23 07:43:54.000 266 33839.79 317.15 17117.69 88888.00 2019-09-23 07:43:55.000 266 33839.78 317.19 17117.68 37924.44 2019-09-23 07:43:56.000 266 33839.78 317.18 17117.66 88888.00 2019-09-23 07:43:57.000 266 33839.80 317.20 17117.65 88888.00 2019-09-23 07:43:58.000 266 33839.79 317.22 17117.68 88888.00 2019-09-23 07:43:59.000 266 33839.80 317.22 17117.67 88888.00 2019-09-23 07:44:00.000 266 33839.76 317.20 17117.67 37924.39 2019-09-23 07:44:01.000 266 33839.82 317.24 17117.69 88888.00 2019-09-23 07:44:02.000 266 33839.81 317.30 17117.69 88888.00 2019-09-23 07:44:03.000 266 33839.81 317.24 17117.68 88888.00 2019-09-23 07:44:04.000 266 33839.78 317.20 17117.65 88888.00 2019-09-23 07:44:05.000 266 33839.78 317.21 17117.67 37924.34 2019-09-23 07:44:06.000 266 33839.79 317.27 17117.66 88888.00 2019-09-23 07:44:07.000 266 33839.78 317.31 17117.70 88888.00 2019-09-23 07:44:08.000 266 33839.77 317.32 17117.72 88888.00 2019-09-23 07:44:09.000 266 33839.82 317.29 17117.72 88888.00 2019-09-23 07:44:10.000 266 33839.83 317.27 17117.72 37924.41 2019-09-23 07:44:11.000 266 33839.80 317.26 17117.71 88888.00 2019-09-23 07:44:12.000 266 33839.77 317.26 17117.71 88888.00 2019-09-23 07:44:13.000 266 33839.76 317.28 17117.71 88888.00 2019-09-23 07:44:14.000 266 33839.77 317.34 17117.70 88888.00 2019-09-23 07:44:15.000 266 33839.75 317.33 17117.67 37924.37 2019-09-23 07:44:16.000 266 33839.76 317.32 17117.68 88888.00 2019-09-23 07:44:17.000 266 33839.75 317.30 17117.68 88888.00 2019-09-23 07:44:18.000 266 33839.79 317.29 17117.67 88888.00 2019-09-23 07:44:19.000 266 33839.84 317.31 17117.69 88888.00 2019-09-23 07:44:20.000 266 33839.82 317.29 17117.67 37924.50 2019-09-23 07:44:21.000 266 33839.83 317.28 17117.68 88888.00 2019-09-23 07:44:22.000 266 33839.84 317.24 17117.69 88888.00 2019-09-23 07:44:23.000 266 33839.81 317.25 17117.69 88888.00 2019-09-23 07:44:24.000 266 33839.82 317.25 17117.66 88888.00 2019-09-23 07:44:25.000 266 33839.85 317.26 17117.66 37924.49 2019-09-23 07:44:26.000 266 33839.85 317.27 17117.66 88888.00 2019-09-23 07:44:27.000 266 33839.86 317.25 17117.66 88888.00 2019-09-23 07:44:28.000 266 33839.84 317.30 17117.63 88888.00 2019-09-23 07:44:29.000 266 33839.85 317.30 17117.65 88888.00 2019-09-23 07:44:30.000 266 33839.87 317.28 17117.68 37924.44 2019-09-23 07:44:31.000 266 33839.85 317.23 17117.66 88888.00 2019-09-23 07:44:32.000 266 33839.83 317.25 17117.63 88888.00 2019-09-23 07:44:33.000 266 33839.86 317.25 17117.63 88888.00 2019-09-23 07:44:34.000 266 33839.89 317.27 17117.65 88888.00 2019-09-23 07:44:35.000 266 33839.90 317.26 17117.63 37924.44 2019-09-23 07:44:36.000 266 33839.90 317.29 17117.67 88888.00 2019-09-23 07:44:37.000 266 33839.92 317.31 17117.66 88888.00 2019-09-23 07:44:38.000 266 33839.91 317.30 17117.65 88888.00 2019-09-23 07:44:39.000 266 33839.94 317.29 17117.63 88888.00 2019-09-23 07:44:40.000 266 33839.95 317.31 17117.61 37924.53 2019-09-23 07:44:41.000 266 33839.95 317.29 17117.65 88888.00 2019-09-23 07:44:42.000 266 33839.95 317.31 17117.64 88888.00 2019-09-23 07:44:43.000 266 33839.97 317.32 17117.65 88888.00 2019-09-23 07:44:44.000 266 33839.94 317.28 17117.66 88888.00 2019-09-23 07:44:45.000 266 33839.93 317.28 17117.62 37924.45 2019-09-23 07:44:46.000 266 33839.95 317.27 17117.62 88888.00 2019-09-23 07:44:47.000 266 33839.89 317.33 17117.64 88888.00 2019-09-23 07:44:48.000 266 33839.88 317.34 17117.64 88888.00 2019-09-23 07:44:49.000 266 33839.89 317.33 17117.63 88888.00 2019-09-23 07:44:50.000 266 33839.90 317.31 17117.61 37924.45 2019-09-23 07:44:51.000 266 33839.87 317.33 17117.63 88888.00 2019-09-23 07:44:52.000 266 33839.85 317.34 17117.65 88888.00 2019-09-23 07:44:53.000 266 33839.86 317.33 17117.65 88888.00 2019-09-23 07:44:54.000 266 33839.87 317.32 17117.67 88888.00 2019-09-23 07:44:55.000 266 33839.89 317.33 17117.66 37924.51 2019-09-23 07:44:56.000 266 33839.89 317.38 17117.65 88888.00 2019-09-23 07:44:57.000 266 33839.91 317.44 17117.68 88888.00 2019-09-23 07:44:58.000 266 33839.89 317.42 17117.68 88888.00 2019-09-23 07:44:59.000 266 33839.87 317.36 17117.67 88888.00 2019-09-23 07:45:00.000 266 33839.87 317.38 17117.66 37924.42 2019-09-23 07:45:01.000 266 33839.85 317.36 17117.73 88888.00 2019-09-23 07:45:02.000 266 33839.81 317.34 17117.70 88888.00 2019-09-23 07:45:03.000 266 33839.79 317.36 17117.67 88888.00 2019-09-23 07:45:04.000 266 33839.82 317.35 17117.67 88888.00 2019-09-23 07:45:05.000 266 33839.82 317.33 17117.67 37924.44 2019-09-23 07:45:06.000 266 33839.80 317.35 17117.63 88888.00 2019-09-23 07:45:07.000 266 33839.84 317.43 17117.62 88888.00 2019-09-23 07:45:08.000 266 33839.83 317.37 17117.66 88888.00 2019-09-23 07:45:09.000 266 33839.82 317.34 17117.69 88888.00 2019-09-23 07:45:10.000 266 33839.82 317.39 17117.67 37924.37 2019-09-23 07:45:11.000 266 33839.84 317.42 17117.67 88888.00 2019-09-23 07:45:12.000 266 33839.84 317.41 17117.64 88888.00 2019-09-23 07:45:13.000 266 33839.84 317.38 17117.66 88888.00 2019-09-23 07:45:14.000 266 33839.83 317.38 17117.65 88888.00 2019-09-23 07:45:15.000 266 33839.82 317.38 17117.64 37924.42 2019-09-23 07:45:16.000 266 33839.82 317.39 17117.67 88888.00 2019-09-23 07:45:17.000 266 33839.81 317.39 17117.66 88888.00 2019-09-23 07:45:18.000 266 33839.81 317.36 17117.65 88888.00 2019-09-23 07:45:19.000 266 33839.80 317.40 17117.65 88888.00 2019-09-23 07:45:20.000 266 33839.81 317.46 17117.68 37924.43 2019-09-23 07:45:21.000 266 33839.82 317.46 17117.65 88888.00 2019-09-23 07:45:22.000 266 33839.81 317.46 17117.68 88888.00 2019-09-23 07:45:23.000 266 33839.81 317.48 17117.69 88888.00 2019-09-23 07:45:24.000 266 33839.84 317.47 17117.67 88888.00 2019-09-23 07:45:25.000 266 33839.82 317.45 17117.64 37924.38 2019-09-23 07:45:26.000 266 33839.80 317.45 17117.66 88888.00 2019-09-23 07:45:27.000 266 33839.82 317.47 17117.64 88888.00 2019-09-23 07:45:28.000 266 33839.80 317.44 17117.64 88888.00 2019-09-23 07:45:29.000 266 33839.83 317.42 17117.65 88888.00 2019-09-23 07:45:30.000 266 33839.81 317.38 17117.64 37924.45 2019-09-23 07:45:31.000 266 33839.81 317.38 17117.62 88888.00 2019-09-23 07:45:32.000 266 33839.83 317.43 17117.61 88888.00 2019-09-23 07:45:33.000 266 33839.86 317.45 17117.61 88888.00 2019-09-23 07:45:34.000 266 33839.88 317.47 17117.62 88888.00 2019-09-23 07:45:35.000 266 33839.87 317.47 17117.63 37924.44 2019-09-23 07:45:36.000 266 33839.87 317.48 17117.62 88888.00 2019-09-23 07:45:37.000 266 33839.86 317.54 17117.65 88888.00 2019-09-23 07:45:38.000 266 33839.85 317.54 17117.66 88888.00 2019-09-23 07:45:39.000 266 33839.88 317.50 17117.67 88888.00 2019-09-23 07:45:40.000 266 33839.88 317.50 17117.67 37924.47 2019-09-23 07:45:41.000 266 33839.91 317.55 17117.67 88888.00 2019-09-23 07:45:42.000 266 33839.92 317.54 17117.66 88888.00 2019-09-23 07:45:43.000 266 33839.91 317.54 17117.62 88888.00 2019-09-23 07:45:44.000 266 33839.87 317.52 17117.61 88888.00 2019-09-23 07:45:45.000 266 33839.85 317.56 17117.61 37924.45 2019-09-23 07:45:46.000 266 33839.89 317.53 17117.64 88888.00 2019-09-23 07:45:47.000 266 33839.92 317.53 17117.66 88888.00 2019-09-23 07:45:48.000 266 33839.94 317.55 17117.64 88888.00 2019-09-23 07:45:49.000 266 33839.94 317.56 17117.64 88888.00 2019-09-23 07:45:50.000 266 33839.94 317.56 17117.62 37924.38 2019-09-23 07:45:51.000 266 33839.94 317.55 17117.61 88888.00 2019-09-23 07:45:52.000 266 33839.93 317.52 17117.60 88888.00 2019-09-23 07:45:53.000 266 33839.91 317.52 17117.59 88888.00 2019-09-23 07:45:54.000 266 33839.95 317.54 17117.56 88888.00 2019-09-23 07:45:55.000 266 33839.95 317.49 17117.57 37924.46 2019-09-23 07:45:56.000 266 33839.95 317.49 17117.59 88888.00 2019-09-23 07:45:57.000 266 33839.93 317.52 17117.60 88888.00 2019-09-23 07:45:58.000 266 33839.95 317.52 17117.59 88888.00 2019-09-23 07:45:59.000 266 33840.01 317.57 17117.58 88888.00 2019-09-23 07:46:00.000 266 33840.02 317.58 17117.62 37924.42 2019-09-23 07:46:01.000 266 33840.00 317.58 17117.59 88888.00 2019-09-23 07:46:02.000 266 33840.03 317.58 17117.64 88888.00 2019-09-23 07:46:03.000 266 33840.03 317.58 17117.65 88888.00 2019-09-23 07:46:04.000 266 33840.06 317.57 17117.63 88888.00 2019-09-23 07:46:05.000 266 33840.04 317.59 17117.57 37924.55 2019-09-23 07:46:06.000 266 33840.02 317.60 17117.55 88888.00 2019-09-23 07:46:07.000 266 33840.05 317.60 17117.57 88888.00 2019-09-23 07:46:08.000 266 33840.04 317.60 17117.55 88888.00 2019-09-23 07:46:09.000 266 33840.04 317.58 17117.56 88888.00 2019-09-23 07:46:10.000 266 33840.04 317.60 17117.58 37924.52 2019-09-23 07:46:11.000 266 33840.04 317.58 17117.57 88888.00 2019-09-23 07:46:12.000 266 33840.03 317.53 17117.55 88888.00 2019-09-23 07:46:13.000 266 33839.99 317.57 17117.58 88888.00 2019-09-23 07:46:14.000 266 33839.97 317.55 17117.57 88888.00 2019-09-23 07:46:15.000 266 33839.98 317.53 17117.58 37924.59 2019-09-23 07:46:16.000 266 33839.99 317.52 17117.59 88888.00 2019-09-23 07:46:17.000 266 33840.02 317.52 17117.60 88888.00 2019-09-23 07:46:18.000 266 33840.02 317.51 17117.57 88888.00 2019-09-23 07:46:19.000 266 33840.04 317.57 17117.56 88888.00 2019-09-23 07:46:20.000 266 33840.07 317.61 17117.59 37924.55 2019-09-23 07:46:21.000 266 33840.10 317.62 17117.61 88888.00 2019-09-23 07:46:22.000 266 33840.06 317.62 17117.61 88888.00 2019-09-23 07:46:23.000 266 33840.05 317.62 17117.60 88888.00 2019-09-23 07:46:24.000 266 33840.05 317.58 17117.61 88888.00 2019-09-23 07:46:25.000 266 33840.04 317.57 17117.62 37924.54 2019-09-23 07:46:26.000 266 33840.05 317.58 17117.63 88888.00 2019-09-23 07:46:27.000 266 33840.06 317.57 17117.59 88888.00 2019-09-23 07:46:28.000 266 33840.09 317.58 17117.62 88888.00 2019-09-23 07:46:29.000 266 33840.12 317.59 17117.62 88888.00 2019-09-23 07:46:30.000 266 33840.13 317.57 17117.65 37924.59 2019-09-23 07:46:31.000 266 33840.16 317.55 17117.65 88888.00 2019-09-23 07:46:32.000 266 33840.14 317.57 17117.62 88888.00 2019-09-23 07:46:33.000 266 33840.18 317.53 17117.62 88888.00 2019-09-23 07:46:34.000 266 33840.16 317.53 17117.60 88888.00 2019-09-23 07:46:35.000 266 33840.16 317.55 17117.60 37924.69 2019-09-23 07:46:36.000 266 33840.14 317.58 17117.56 88888.00 2019-09-23 07:46:37.000 266 33840.15 317.59 17117.56 88888.00 2019-09-23 07:46:38.000 266 33840.20 317.52 17117.54 88888.00 2019-09-23 07:46:39.000 266 33840.20 317.54 17117.53 88888.00 2019-09-23 07:46:40.000 266 33840.21 317.54 17117.58 37924.66 2019-09-23 07:46:41.000 266 33840.19 317.52 17117.58 88888.00 2019-09-23 07:46:42.000 266 33840.18 317.52 17117.57 88888.00 2019-09-23 07:46:43.000 266 33840.23 317.55 17117.59 88888.00 2019-09-23 07:46:44.000 266 33840.20 317.56 17117.60 88888.00 2019-09-23 07:46:45.000 266 33840.18 317.55 17117.58 37924.73 2019-09-23 07:46:46.000 266 33840.17 317.50 17117.57 88888.00 2019-09-23 07:46:47.000 266 33840.20 317.52 17117.55 88888.00 2019-09-23 07:46:48.000 266 33840.19 317.55 17117.57 88888.00 2019-09-23 07:46:49.000 266 33840.14 317.58 17117.56 88888.00 2019-09-23 07:46:50.000 266 33840.12 317.53 17117.59 37924.57 2019-09-23 07:46:51.000 266 33840.12 317.53 17117.58 88888.00 2019-09-23 07:46:52.000 266 33840.13 317.52 17117.57 88888.00 2019-09-23 07:46:53.000 266 33840.13 317.56 17117.60 88888.00 2019-09-23 07:46:54.000 266 33840.14 317.59 17117.56 88888.00 2019-09-23 07:46:55.000 266 33840.16 317.53 17117.56 37924.62 2019-09-23 07:46:56.000 266 33840.14 317.51 17117.56 88888.00 2019-09-23 07:46:57.000 266 33840.10 317.51 17117.58 88888.00 2019-09-23 07:46:58.000 266 33840.11 317.55 17117.57 88888.00 2019-09-23 07:46:59.000 266 33840.07 317.56 17117.56 88888.00 2019-09-23 07:47:00.000 266 33840.12 317.53 17117.57 37924.71 2019-09-23 07:47:01.000 266 33840.14 317.56 17117.57 88888.00 2019-09-23 07:47:02.000 266 33840.11 317.56 17117.58 88888.00 2019-09-23 07:47:03.000 266 33840.12 317.56 17117.58 88888.00 2019-09-23 07:47:04.000 266 33840.10 317.53 17117.57 88888.00 2019-09-23 07:47:05.000 266 33840.09 317.56 17117.59 37924.63 2019-09-23 07:47:06.000 266 33840.13 317.54 17117.57 88888.00 2019-09-23 07:47:07.000 266 33840.18 317.53 17117.55 88888.00 2019-09-23 07:47:08.000 266 33840.18 317.53 17117.55 88888.00 2019-09-23 07:47:09.000 266 33840.18 317.55 17117.53 88888.00 2019-09-23 07:47:10.000 266 33840.19 317.57 17117.53 37924.62 2019-09-23 07:47:11.000 266 33840.20 317.59 17117.51 88888.00 2019-09-23 07:47:12.000 266 33840.19 317.60 17117.54 88888.00 2019-09-23 07:47:13.000 266 33840.20 317.59 17117.58 88888.00 2019-09-23 07:47:14.000 266 33840.19 317.58 17117.57 88888.00 2019-09-23 07:47:15.000 266 33840.20 317.55 17117.56 37924.68 2019-09-23 07:47:16.000 266 33840.17 317.56 17117.55 88888.00 2019-09-23 07:47:17.000 266 33840.18 317.57 17117.52 88888.00 2019-09-23 07:47:18.000 266 33840.23 317.60 17117.51 88888.00 2019-09-23 07:47:19.000 266 33840.20 317.62 17117.53 88888.00 2019-09-23 07:47:20.000 266 33840.20 317.60 17117.56 37924.71 2019-09-23 07:47:21.000 266 33840.21 317.59 17117.58 88888.00 2019-09-23 07:47:22.000 266 33840.20 317.59 17117.54 88888.00 2019-09-23 07:47:23.000 266 33840.25 317.61 17117.56 88888.00 2019-09-23 07:47:24.000 266 33840.25 317.60 17117.55 88888.00 2019-09-23 07:47:25.000 266 33840.26 317.59 17117.54 37924.66 2019-09-23 07:47:26.000 266 33840.22 317.59 17117.54 88888.00 2019-09-23 07:47:27.000 266 33840.24 317.58 17117.53 88888.00 2019-09-23 07:47:28.000 266 33840.25 317.55 17117.53 88888.00 2019-09-23 07:47:29.000 266 33840.25 317.57 17117.52 88888.00 2019-09-23 07:47:30.000 266 33840.24 317.54 17117.49 37924.75 2019-09-23 07:47:31.000 266 33840.20 317.53 17117.52 88888.00 2019-09-23 07:47:32.000 266 33840.21 317.50 17117.48 88888.00 2019-09-23 07:47:33.000 266 33840.24 317.51 17117.47 88888.00 2019-09-23 07:47:34.000 266 33840.25 317.51 17117.51 88888.00 2019-09-23 07:47:35.000 266 33840.26 317.52 17117.50 37924.67 2019-09-23 07:47:36.000 266 33840.24 317.52 17117.49 88888.00 2019-09-23 07:47:37.000 266 33840.21 317.53 17117.48 88888.00 2019-09-23 07:47:38.000 266 33840.21 317.55 17117.52 88888.00 2019-09-23 07:47:39.000 266 33840.24 317.55 17117.49 88888.00 2019-09-23 07:47:40.000 266 33840.24 317.56 17117.48 37924.75 2019-09-23 07:47:41.000 266 33840.24 317.59 17117.51 88888.00 2019-09-23 07:47:42.000 266 33840.22 317.55 17117.53 88888.00 2019-09-23 07:47:43.000 266 33840.23 317.56 17117.56 88888.00 2019-09-23 07:47:44.000 266 33840.20 317.53 17117.58 88888.00 2019-09-23 07:47:45.000 266 33840.18 317.52 17117.53 37924.75 2019-09-23 07:47:46.000 266 33840.23 317.53 17117.54 88888.00 2019-09-23 07:47:47.000 266 33840.25 317.53 17117.51 88888.00 2019-09-23 07:47:48.000 266 33840.22 317.57 17117.52 88888.00 2019-09-23 07:47:49.000 266 33840.26 317.59 17117.53 88888.00 2019-09-23 07:47:50.000 266 33840.27 317.61 17117.57 37924.77 2019-09-23 07:47:51.000 266 33840.27 317.64 17117.55 88888.00 2019-09-23 07:47:52.000 266 33840.24 317.68 17117.54 88888.00 2019-09-23 07:47:53.000 266 33840.23 317.66 17117.56 88888.00 2019-09-23 07:47:54.000 266 33840.24 317.65 17117.54 88888.00 2019-09-23 07:47:55.000 266 33840.25 317.65 17117.51 37924.82 2019-09-23 07:47:56.000 266 33840.22 317.60 17117.52 88888.00 2019-09-23 07:47:57.000 266 33840.24 317.61 17117.51 88888.00 2019-09-23 07:47:58.000 266 33840.23 317.62 17117.51 88888.00 2019-09-23 07:47:59.000 266 33840.26 317.63 17117.54 88888.00 2019-09-23 07:48:00.000 266 33840.28 317.60 17117.52 37924.74 2019-09-23 07:48:01.000 266 33840.28 317.60 17117.51 88888.00 2019-09-23 07:48:02.000 266 33840.25 317.66 17117.51 88888.00 2019-09-23 07:48:03.000 266 33840.31 317.67 17117.52 88888.00 2019-09-23 07:48:04.000 266 33840.33 317.69 17117.53 88888.00 2019-09-23 07:48:05.000 266 33840.25 317.67 17117.51 37924.73 2019-09-23 07:48:06.000 266 33840.19 317.60 17117.55 88888.00 2019-09-23 07:48:07.000 266 33840.22 317.62 17117.57 88888.00 2019-09-23 07:48:08.000 266 33840.26 317.63 17117.53 88888.00 2019-09-23 07:48:09.000 266 33840.29 317.60 17117.48 88888.00 2019-09-23 07:48:10.000 266 33840.27 317.57 17117.47 37924.72 2019-09-23 07:48:11.000 266 33840.22 317.54 17117.50 88888.00 2019-09-23 07:48:12.000 266 33840.25 317.56 17117.48 88888.00 2019-09-23 07:48:13.000 266 33840.23 317.58 17117.47 88888.00 2019-09-23 07:48:14.000 266 33840.25 317.58 17117.48 88888.00 2019-09-23 07:48:15.000 266 33840.27 317.58 17117.51 37924.64 2019-09-23 07:48:16.000 266 33840.26 317.55 17117.52 88888.00 2019-09-23 07:48:17.000 266 33840.23 317.60 17117.55 88888.00 2019-09-23 07:48:18.000 266 33840.24 317.59 17117.55 88888.00 2019-09-23 07:48:19.000 266 33840.28 317.63 17117.57 88888.00 2019-09-23 07:48:20.000 266 33840.28 317.66 17117.55 37924.74 2019-09-23 07:48:21.000 266 33840.27 317.69 17117.53 88888.00 2019-09-23 07:48:22.000 266 33840.28 317.71 17117.57 88888.00 2019-09-23 07:48:23.000 266 33840.30 317.73 17117.56 88888.00 2019-09-23 07:48:24.000 266 33840.28 317.68 17117.54 88888.00 2019-09-23 07:48:25.000 266 33840.29 317.66 17117.49 37924.69 2019-09-23 07:48:26.000 266 33840.28 317.67 17117.50 88888.00 2019-09-23 07:48:27.000 266 33840.25 317.67 17117.49 88888.00 2019-09-23 07:48:28.000 266 33840.26 317.66 17117.45 88888.00 2019-09-23 07:48:29.000 266 33840.25 317.66 17117.45 88888.00 2019-09-23 07:48:30.000 266 33840.26 317.66 17117.44 37924.80 2019-09-23 07:48:31.000 266 33840.31 317.69 17117.44 88888.00 2019-09-23 07:48:32.000 266 33840.30 317.72 17117.47 88888.00 2019-09-23 07:48:33.000 266 33840.26 317.68 17117.44 88888.00 2019-09-23 07:48:34.000 266 33840.25 317.67 17117.39 88888.00 2019-09-23 07:48:35.000 266 33840.28 317.66 17117.39 37924.71 2019-09-23 07:48:36.000 266 33840.31 317.65 17117.41 88888.00 2019-09-23 07:48:37.000 266 33840.30 317.65 17117.40 88888.00 2019-09-23 07:48:38.000 266 33840.30 317.67 17117.41 88888.00 2019-09-23 07:48:39.000 266 33840.31 317.68 17117.41 88888.00 2019-09-23 07:48:40.000 266 33840.36 317.69 17117.40 37924.77 2019-09-23 07:48:41.000 266 33840.38 317.72 17117.42 88888.00 2019-09-23 07:48:42.000 266 33840.38 317.72 17117.43 88888.00 2019-09-23 07:48:43.000 266 33840.39 317.73 17117.39 88888.00 2019-09-23 07:48:44.000 266 33840.37 317.72 17117.37 88888.00 2019-09-23 07:48:45.000 266 33840.38 317.73 17117.38 37924.88 2019-09-23 07:48:46.000 266 33840.35 317.75 17117.39 88888.00 2019-09-23 07:48:47.000 266 33840.36 317.73 17117.43 88888.00 2019-09-23 07:48:48.000 266 33840.33 317.74 17117.44 88888.00 2019-09-23 07:48:49.000 266 33840.35 317.74 17117.43 88888.00 2019-09-23 07:48:50.000 266 33840.34 317.78 17117.41 37924.75 2019-09-23 07:48:51.000 266 33840.37 317.79 17117.41 88888.00 2019-09-23 07:48:52.000 266 33840.40 317.78 17117.40 88888.00 2019-09-23 07:48:53.000 266 33840.40 317.79 17117.42 88888.00 2019-09-23 07:48:54.000 266 33840.38 317.78 17117.39 88888.00 2019-09-23 07:48:55.000 266 33840.40 317.81 17117.42 37924.80 2019-09-23 07:48:56.000 266 33840.38 317.81 17117.40 88888.00 2019-09-23 07:48:57.000 266 33840.40 317.83 17117.42 88888.00 2019-09-23 07:48:58.000 266 33840.35 317.78 17117.40 88888.00 2019-09-23 07:48:59.000 266 33840.32 317.80 17117.46 88888.00 2019-09-23 07:49:00.000 266 33840.33 317.81 17117.43 37924.86 2019-09-23 07:49:01.000 266 33840.32 317.82 17117.37 88888.00 2019-09-23 07:49:02.000 266 33840.29 317.81 17117.37 88888.00 2019-09-23 07:49:03.000 266 33840.34 317.80 17117.37 88888.00 2019-09-23 07:49:04.000 266 33840.35 317.78 17117.41 88888.00 2019-09-23 07:49:05.000 266 33840.36 317.78 17117.39 37924.83 2019-09-23 07:49:06.000 266 33840.40 317.83 17117.38 88888.00 2019-09-23 07:49:07.000 266 33840.37 317.83 17117.38 88888.00 2019-09-23 07:49:08.000 266 33840.36 317.81 17117.40 88888.00 2019-09-23 07:49:09.000 266 33840.38 317.82 17117.43 88888.00 2019-09-23 07:49:10.000 266 33840.35 317.81 17117.44 37924.85 2019-09-23 07:49:11.000 266 33840.32 317.84 17117.44 88888.00 2019-09-23 07:49:12.000 266 33840.27 317.84 17117.40 88888.00 2019-09-23 07:49:13.000 266 33840.26 317.81 17117.44 88888.00 2019-09-23 07:49:14.000 266 33840.29 317.81 17117.41 88888.00 2019-09-23 07:49:15.000 266 33840.31 317.82 17117.41 37924.75 2019-09-23 07:49:16.000 266 33840.31 317.78 17117.41 88888.00 2019-09-23 07:49:17.000 266 33840.32 317.76 17117.39 88888.00 2019-09-23 07:49:18.000 266 33840.30 317.78 17117.39 88888.00 2019-09-23 07:49:19.000 266 33840.32 317.75 17117.40 88888.00 2019-09-23 07:49:20.000 266 33840.29 317.76 17117.39 37924.72 2019-09-23 07:49:21.000 266 33840.31 317.75 17117.41 88888.00 2019-09-23 07:49:22.000 266 33840.27 317.78 17117.43 88888.00 2019-09-23 07:49:23.000 266 33840.28 317.78 17117.43 88888.00 2019-09-23 07:49:24.000 266 33840.31 317.76 17117.42 88888.00 2019-09-23 07:49:25.000 266 33840.32 317.77 17117.43 37924.82 2019-09-23 07:49:26.000 266 33840.34 317.75 17117.42 88888.00 2019-09-23 07:49:27.000 266 33840.35 317.71 17117.40 88888.00 2019-09-23 07:49:28.000 266 33840.33 317.71 17117.36 88888.00 2019-09-23 07:49:29.000 266 33840.38 317.76 17117.38 88888.00 2019-09-23 07:49:30.000 266 33840.39 317.80 17117.42 37924.84 2019-09-23 07:49:31.000 266 33840.35 317.77 17117.39 88888.00 2019-09-23 07:49:32.000 266 33840.34 317.77 17117.41 88888.00 2019-09-23 07:49:33.000 266 33840.39 317.72 17117.41 88888.00 2019-09-23 07:49:34.000 266 33840.38 317.75 17117.38 88888.00 2019-09-23 07:49:35.000 266 33840.38 317.76 17117.41 37924.88 2019-09-23 07:49:36.000 266 33840.37 317.74 17117.42 88888.00 2019-09-23 07:49:37.000 266 33840.33 317.74 17117.41 88888.00 2019-09-23 07:49:38.000 266 33840.35 317.74 17117.44 88888.00 2019-09-23 07:49:39.000 266 33840.36 317.74 17117.38 88888.00 2019-09-23 07:49:40.000 266 33840.37 317.78 17117.36 37924.87 2019-09-23 07:49:41.000 266 33840.38 317.80 17117.38 88888.00 2019-09-23 07:49:42.000 266 33840.41 317.78 17117.39 88888.00 2019-09-23 07:49:43.000 266 33840.40 317.74 17117.39 88888.00 2019-09-23 07:49:44.000 266 33840.36 317.77 17117.37 88888.00 2019-09-23 07:49:45.000 266 33840.37 317.75 17117.37 37924.87 2019-09-23 07:49:46.000 266 33840.33 317.76 17117.40 88888.00 2019-09-23 07:49:47.000 266 33840.36 317.73 17117.36 88888.00 2019-09-23 07:49:48.000 266 33840.35 317.70 17117.37 88888.00 2019-09-23 07:49:49.000 266 33840.37 317.72 17117.36 88888.00 2019-09-23 07:49:50.000 266 33840.38 317.73 17117.34 37924.87 2019-09-23 07:49:51.000 266 33840.35 317.73 17117.31 88888.00 2019-09-23 07:49:52.000 266 33840.36 317.73 17117.35 88888.00 2019-09-23 07:49:53.000 266 33840.33 317.75 17117.35 88888.00 2019-09-23 07:49:54.000 266 33840.31 317.75 17117.32 88888.00 2019-09-23 07:49:55.000 266 33840.29 317.74 17117.34 37924.82 2019-09-23 07:49:56.000 266 33840.29 317.77 17117.35 88888.00 2019-09-23 07:49:57.000 266 33840.32 317.78 17117.38 88888.00 2019-09-23 07:49:58.000 266 33840.30 317.80 17117.36 88888.00 2019-09-23 07:49:59.000 266 33840.28 317.77 17117.36 88888.00 2019-09-23 07:50:00.000 266 33840.29 317.74 17117.34 37924.74 2019-09-23 07:50:01.000 266 33840.32 317.74 17117.38 88888.00 2019-09-23 07:50:02.000 266 33840.29 317.76 17117.38 88888.00 2019-09-23 07:50:03.000 266 33840.33 317.79 17117.41 88888.00 2019-09-23 07:50:04.000 266 33840.31 317.83 17117.39 88888.00 2019-09-23 07:50:05.000 266 33840.30 317.81 17117.37 37924.75 2019-09-23 07:50:06.000 266 33840.28 317.80 17117.38 88888.00 2019-09-23 07:50:07.000 266 33840.27 317.83 17117.42 88888.00 2019-09-23 07:50:08.000 266 33840.25 317.84 17117.40 88888.00 2019-09-23 07:50:09.000 266 33840.23 317.86 17117.42 88888.00 2019-09-23 07:50:10.000 266 33840.22 317.85 17117.41 37924.63 2019-09-23 07:50:11.000 266 33840.25 317.86 17117.40 88888.00 2019-09-23 07:50:12.000 266 33840.26 317.92 17117.42 88888.00 2019-09-23 07:50:13.000 266 33840.25 317.87 17117.39 88888.00 2019-09-23 07:50:14.000 266 33840.24 317.82 17117.36 88888.00 2019-09-23 07:50:15.000 266 33840.25 317.83 17117.38 37924.69 2019-09-23 07:50:16.000 266 33840.30 317.83 17117.38 88888.00 2019-09-23 07:50:17.000 266 33840.29 317.81 17117.38 88888.00 2019-09-23 07:50:18.000 266 33840.23 317.85 17117.37 88888.00 2019-09-23 07:50:19.000 266 33840.24 317.87 17117.35 88888.00 2019-09-23 07:50:20.000 266 33840.25 317.86 17117.36 37924.73 2019-09-23 07:50:21.000 266 33840.27 317.89 17117.39 88888.00 2019-09-23 07:50:22.000 266 33840.28 317.88 17117.42 88888.00 2019-09-23 07:50:23.000 266 33840.26 317.90 17117.45 88888.00 2019-09-23 07:50:24.000 266 33840.25 317.88 17117.42 88888.00 2019-09-23 07:50:25.000 266 33840.24 317.85 17117.44 37924.77 2019-09-23 07:50:26.000 266 33840.23 317.91 17117.44 88888.00 2019-09-23 07:50:27.000 266 33840.26 317.96 17117.41 88888.00 2019-09-23 07:50:28.000 266 33840.27 317.93 17117.37 88888.00 2019-09-23 07:50:29.000 266 33840.29 317.91 17117.42 88888.00 2019-09-23 07:50:30.000 266 33840.29 317.86 17117.39 37924.79 2019-09-23 07:50:31.000 266 33840.27 317.88 17117.37 88888.00 2019-09-23 07:50:32.000 266 33840.29 317.89 17117.37 88888.00 2019-09-23 07:50:33.000 266 33840.29 317.93 17117.36 88888.00 2019-09-23 07:50:34.000 266 33840.31 317.93 17117.37 88888.00 2019-09-23 07:50:35.000 266 33840.30 317.93 17117.38 37924.85 2019-09-23 07:50:36.000 266 33840.27 317.91 17117.39 88888.00 2019-09-23 07:50:37.000 266 33840.27 317.89 17117.38 88888.00 2019-09-23 07:50:38.000 266 33840.28 317.90 17117.39 88888.00 2019-09-23 07:50:39.000 266 33840.33 317.91 17117.42 88888.00 2019-09-23 07:50:40.000 266 33840.32 317.92 17117.39 37924.79 2019-09-23 07:50:41.000 266 33840.33 317.92 17117.38 88888.00 2019-09-23 07:50:42.000 266 33840.34 317.90 17117.35 88888.00 2019-09-23 07:50:43.000 266 33840.32 317.88 17117.34 88888.00 2019-09-23 07:50:44.000 266 33840.35 317.90 17117.35 88888.00 2019-09-23 07:50:45.000 266 33840.35 317.91 17117.35 37924.78 2019-09-23 07:50:46.000 266 33840.34 317.92 17117.35 88888.00 2019-09-23 07:50:47.000 266 33840.36 317.87 17117.37 88888.00 2019-09-23 07:50:48.000 266 33840.36 317.92 17117.40 88888.00 2019-09-23 07:50:49.000 266 33840.33 317.95 17117.40 88888.00 2019-09-23 07:50:50.000 266 33840.33 317.93 17117.41 37924.77 2019-09-23 07:50:51.000 266 33840.29 317.94 17117.36 88888.00 2019-09-23 07:50:52.000 266 33840.27 317.94 17117.37 88888.00 2019-09-23 07:50:53.000 266 33840.28 317.94 17117.37 88888.00 2019-09-23 07:50:54.000 266 33840.31 317.93 17117.35 88888.00 2019-09-23 07:50:55.000 266 33840.31 317.94 17117.34 37924.79 2019-09-23 07:50:56.000 266 33840.29 317.95 17117.35 88888.00 2019-09-23 07:50:57.000 266 33840.27 317.99 17117.37 88888.00 2019-09-23 07:50:58.000 266 33840.29 317.95 17117.35 88888.00 2019-09-23 07:50:59.000 266 33840.34 317.95 17117.36 88888.00 2019-09-23 07:51:00.000 266 33840.34 317.96 17117.37 37924.81 2019-09-23 07:51:01.000 266 33840.33 318.00 17117.36 88888.00 2019-09-23 07:51:02.000 266 33840.35 318.02 17117.32 88888.00 2019-09-23 07:51:03.000 266 33840.36 318.01 17117.33 88888.00 2019-09-23 07:51:04.000 266 33840.35 318.01 17117.34 88888.00 2019-09-23 07:51:05.000 266 33840.35 318.06 17117.33 37924.73 2019-09-23 07:51:06.000 266 33840.36 318.03 17117.36 88888.00 2019-09-23 07:51:07.000 266 33840.39 318.04 17117.34 88888.00 2019-09-23 07:51:08.000 266 33840.40 318.03 17117.32 88888.00 2019-09-23 07:51:09.000 266 33840.39 318.04 17117.29 88888.00 2019-09-23 07:51:10.000 266 33840.35 318.09 17117.28 37924.80 2019-09-23 07:51:11.000 266 33840.37 318.09 17117.29 88888.00 2019-09-23 07:51:12.000 266 33840.40 318.12 17117.29 88888.00 2019-09-23 07:51:13.000 266 33840.40 318.10 17117.31 88888.00 2019-09-23 07:51:14.000 266 33840.40 318.06 17117.30 88888.00 2019-09-23 07:51:15.000 266 33840.41 318.04 17117.27 37924.88 2019-09-23 07:51:16.000 266 33840.43 318.06 17117.30 88888.00 2019-09-23 07:51:17.000 266 33840.47 318.06 17117.27 88888.00 2019-09-23 07:51:18.000 266 33840.49 318.01 17117.27 88888.00 2019-09-23 07:51:19.000 266 33840.50 318.02 17117.28 88888.00 2019-09-23 07:51:20.000 266 33840.49 318.08 17117.25 37924.87 2019-09-23 07:51:21.000 266 33840.51 318.07 17117.26 88888.00 2019-09-23 07:51:22.000 266 33840.52 318.06 17117.28 88888.00 2019-09-23 07:51:23.000 266 33840.50 318.07 17117.31 88888.00 2019-09-23 07:51:24.000 266 33840.52 318.05 17117.29 88888.00 2019-09-23 07:51:25.000 266 33840.52 318.07 17117.28 37924.97 2019-09-23 07:51:26.000 266 33840.57 318.09 17117.31 88888.00 2019-09-23 07:51:27.000 266 33840.57 318.08 17117.35 88888.00 2019-09-23 07:51:28.000 266 33840.58 318.05 17117.35 88888.00 2019-09-23 07:51:29.000 266 33840.58 318.03 17117.31 88888.00 2019-09-23 07:51:30.000 266 33840.60 318.04 17117.32 37924.95 2019-09-23 07:51:31.000 266 33840.63 318.00 17117.29 88888.00 2019-09-23 07:51:32.000 266 33840.66 317.97 17117.27 88888.00 2019-09-23 07:51:33.000 266 33840.68 317.98 17117.25 88888.00 2019-09-23 07:51:34.000 266 33840.67 317.97 17117.24 88888.00 2019-09-23 07:51:35.000 266 33840.64 318.02 17117.26 37924.99 2019-09-23 07:51:36.000 266 33840.65 318.02 17117.22 88888.00 2019-09-23 07:51:37.000 266 33840.67 318.00 17117.21 88888.00 2019-09-23 07:51:38.000 266 33840.72 318.06 17117.26 88888.00 2019-09-23 07:51:39.000 266 33840.72 318.08 17117.26 88888.00 2019-09-23 07:51:40.000 266 33840.73 318.05 17117.27 37925.08 2019-09-23 07:51:41.000 266 33840.73 318.04 17117.27 88888.00 2019-09-23 07:51:42.000 266 33840.72 318.01 17117.24 88888.00 2019-09-23 07:51:43.000 266 33840.79 317.98 17117.23 88888.00 2019-09-23 07:51:44.000 266 33840.79 317.98 17117.22 88888.00 2019-09-23 07:51:45.000 266 33840.78 317.99 17117.23 37925.05 2019-09-23 07:51:46.000 266 33840.75 318.01 17117.21 88888.00 2019-09-23 07:51:47.000 266 33840.72 318.01 17117.19 88888.00 2019-09-23 07:51:48.000 266 33840.75 318.01 17117.21 88888.00 2019-09-23 07:51:49.000 266 33840.77 318.03 17117.19 88888.00 2019-09-23 07:51:50.000 266 33840.77 318.03 17117.20 37925.11 2019-09-23 07:51:51.000 266 33840.76 318.04 17117.21 88888.00 2019-09-23 07:51:52.000 266 33840.72 318.02 17117.23 88888.00 2019-09-23 07:51:53.000 266 33840.72 318.03 17117.20 88888.00 2019-09-23 07:51:54.000 266 33840.75 317.98 17117.21 88888.00 2019-09-23 07:51:55.000 266 33840.76 317.99 17117.25 37925.06 2019-09-23 07:51:56.000 266 33840.71 318.00 17117.25 88888.00 2019-09-23 07:51:57.000 266 33840.72 318.01 17117.22 88888.00 2019-09-23 07:51:58.000 266 33840.71 318.00 17117.24 88888.00 2019-09-23 07:51:59.000 266 33840.71 317.98 17117.20 88888.00 2019-09-23 07:52:00.000 266 33840.71 317.97 17117.22 37925.09 2019-09-23 07:52:01.000 266 33840.71 317.99 17117.22 88888.00 2019-09-23 07:52:02.000 266 33840.72 318.00 17117.21 88888.00 2019-09-23 07:52:03.000 266 33840.77 317.99 17117.22 88888.00 2019-09-23 07:52:04.000 266 33840.74 317.97 17117.26 88888.00 2019-09-23 07:52:05.000 266 33840.79 317.94 17117.29 37925.09 2019-09-23 07:52:06.000 266 33840.79 317.93 17117.25 88888.00 2019-09-23 07:52:07.000 266 33840.76 317.98 17117.25 88888.00 2019-09-23 07:52:08.000 266 33840.73 318.04 17117.25 88888.00 2019-09-23 07:52:09.000 266 33840.75 317.99 17117.29 88888.00 2019-09-23 07:52:10.000 266 33840.76 318.00 17117.28 37925.06 2019-09-23 07:52:11.000 266 33840.77 317.99 17117.27 88888.00 2019-09-23 07:52:12.000 266 33840.79 317.98 17117.26 88888.00 2019-09-23 07:52:13.000 266 33840.77 318.01 17117.28 88888.00 2019-09-23 07:52:14.000 266 33840.75 318.01 17117.30 88888.00 2019-09-23 07:52:15.000 266 33840.75 318.00 17117.28 37925.05 2019-09-23 07:52:16.000 266 33840.74 318.00 17117.29 88888.00 2019-09-23 07:52:17.000 266 33840.72 318.03 17117.30 88888.00 2019-09-23 07:52:18.000 266 33840.70 318.04 17117.32 88888.00 2019-09-23 07:52:19.000 266 33840.72 318.01 17117.30 88888.00 2019-09-23 07:52:20.000 266 33840.70 318.00 17117.26 37924.96 2019-09-23 07:52:21.000 266 33840.71 317.97 17117.30 88888.00 2019-09-23 07:52:22.000 266 33840.72 317.95 17117.29 88888.00 2019-09-23 07:52:23.000 266 33840.74 317.98 17117.26 88888.00 2019-09-23 07:52:24.000 266 33840.77 318.03 17117.27 88888.00 2019-09-23 07:52:25.000 266 33840.74 318.03 17117.31 37925.08 2019-09-23 07:52:26.000 266 33840.73 318.04 17117.29 88888.00 2019-09-23 07:52:27.000 266 33840.75 318.05 17117.30 88888.00 2019-09-23 07:52:28.000 266 33840.77 318.08 17117.33 88888.00 2019-09-23 07:52:29.000 266 33840.74 318.07 17117.32 88888.00 2019-09-23 07:52:30.000 266 33840.72 318.03 17117.29 37925.00 2019-09-23 07:52:31.000 266 33840.68 318.02 17117.29 88888.00 2019-09-23 07:52:32.000 266 33840.74 318.00 17117.31 88888.00 2019-09-23 07:52:33.000 266 33840.76 317.99 17117.28 88888.00 2019-09-23 07:52:34.000 266 33840.73 317.97 17117.28 88888.00 2019-09-23 07:52:35.000 266 33840.72 318.01 17117.27 37925.05 2019-09-23 07:52:36.000 266 33840.73 318.02 17117.25 88888.00 2019-09-23 07:52:37.000 266 33840.71 318.05 17117.25 88888.00 2019-09-23 07:52:38.000 266 33840.72 318.05 17117.26 88888.00 2019-09-23 07:52:39.000 266 33840.67 318.05 17117.32 88888.00 2019-09-23 07:52:40.000 266 33840.65 318.04 17117.29 37925.10 2019-09-23 07:52:41.000 266 33840.70 318.10 17117.28 88888.00 2019-09-23 07:52:42.000 266 33840.69 318.08 17117.26 88888.00 2019-09-23 07:52:43.000 266 33840.71 318.04 17117.26 88888.00 2019-09-23 07:52:44.000 266 33840.73 318.06 17117.25 88888.00 2019-09-23 07:52:45.000 266 33840.72 318.09 17117.26 37925.10 2019-09-23 07:52:46.000 266 33840.73 318.07 17117.28 88888.00 2019-09-23 07:52:47.000 266 33840.73 318.07 17117.28 88888.00 2019-09-23 07:52:48.000 266 33840.73 318.09 17117.25 88888.00 2019-09-23 07:52:49.000 266 33840.74 318.10 17117.22 88888.00 2019-09-23 07:52:50.000 266 33840.74 318.12 17117.23 37925.13 2019-09-23 07:52:51.000 266 33840.75 318.10 17117.20 88888.00 2019-09-23 07:52:52.000 266 33840.80 318.14 17117.15 88888.00 2019-09-23 07:52:53.000 266 33840.80 318.13 17117.19 88888.00 2019-09-23 07:52:54.000 266 33840.80 318.11 17117.23 88888.00 2019-09-23 07:52:55.000 266 33840.78 318.09 17117.21 37925.06 2019-09-23 07:52:56.000 266 33840.75 318.09 17117.22 88888.00 2019-09-23 07:52:57.000 266 33840.80 318.10 17117.25 88888.00 2019-09-23 07:52:58.000 266 33840.81 318.08 17117.22 88888.00 2019-09-23 07:52:59.000 266 33840.82 318.06 17117.21 88888.00 2019-09-23 07:53:00.000 266 33840.81 318.06 17117.24 37925.07 2019-09-23 07:53:01.000 266 33840.80 318.10 17117.22 88888.00 2019-09-23 07:53:02.000 266 33840.77 318.11 17117.21 88888.00 2019-09-23 07:53:03.000 266 33840.75 318.10 17117.19 88888.00 2019-09-23 07:53:04.000 266 33840.77 318.05 17117.22 88888.00 2019-09-23 07:53:05.000 266 33840.78 318.04 17117.26 37925.14 2019-09-23 07:53:06.000 266 33840.78 318.10 17117.22 88888.00 2019-09-23 07:53:07.000 266 33840.83 318.09 17117.20 88888.00 2019-09-23 07:53:08.000 266 33840.77 318.03 17117.20 88888.00 2019-09-23 07:53:09.000 266 33840.77 318.07 17117.21 88888.00 2019-09-23 07:53:10.000 266 33840.79 318.09 17117.21 37925.10 2019-09-23 07:53:11.000 266 33840.83 318.12 17117.19 88888.00 2019-09-23 07:53:12.000 266 33840.83 318.10 17117.20 88888.00 2019-09-23 07:53:13.000 266 33840.83 318.11 17117.20 88888.00 2019-09-23 07:53:14.000 266 33840.85 318.10 17117.19 88888.00 2019-09-23 07:53:15.000 266 33840.87 318.09 17117.19 37925.18 2019-09-23 07:53:16.000 266 33840.84 318.10 17117.22 88888.00 2019-09-23 07:53:17.000 266 33840.87 318.13 17117.23 88888.00 2019-09-23 07:53:18.000 266 33840.86 318.15 17117.24 88888.00 2019-09-23 07:53:19.000 266 33840.86 318.14 17117.23 88888.00 2019-09-23 07:53:20.000 266 33840.88 318.14 17117.22 37925.05 2019-09-23 07:53:21.000 266 33840.87 318.12 17117.21 88888.00 2019-09-23 07:53:22.000 266 33840.85 318.13 17117.20 88888.00 2019-09-23 07:53:23.000 266 33840.82 318.18 17117.23 88888.00 2019-09-23 07:53:24.000 266 33840.82 318.20 17117.20 88888.00 2019-09-23 07:53:25.000 266 33840.82 318.20 17117.21 37925.17 2019-09-23 07:53:26.000 266 33840.82 318.24 17117.20 88888.00 2019-09-23 07:53:27.000 266 33840.82 318.18 17117.19 88888.00 2019-09-23 07:53:28.000 266 33840.80 318.16 17117.18 88888.00 2019-09-23 07:53:29.000 266 33840.82 318.19 17117.18 88888.00 2019-09-23 07:53:30.000 266 33840.79 318.20 17117.13 37925.07 2019-09-23 07:53:31.000 266 33840.81 318.22 17117.16 88888.00 2019-09-23 07:53:32.000 266 33840.81 318.22 17117.18 88888.00 2019-09-23 07:53:33.000 266 33840.82 318.24 17117.18 88888.00 2019-09-23 07:53:34.000 266 33840.86 318.19 17117.19 88888.00 2019-09-23 07:53:35.000 266 33840.88 318.18 17117.21 37925.20 2019-09-23 07:53:36.000 266 33840.89 318.16 17117.20 88888.00 2019-09-23 07:53:37.000 266 33840.89 318.15 17117.17 88888.00 2019-09-23 07:53:38.000 266 33840.87 318.15 17117.18 88888.00 2019-09-23 07:53:39.000 266 33840.85 318.17 17117.20 88888.00 2019-09-23 07:53:40.000 266 33840.88 318.16 17117.17 37925.20 2019-09-23 07:53:41.000 266 33840.92 318.14 17117.16 88888.00 2019-09-23 07:53:42.000 266 33840.94 318.14 17117.14 88888.00 2019-09-23 07:53:43.000 266 33840.94 318.14 17117.13 88888.00 2019-09-23 07:53:44.000 266 33840.89 318.16 17117.19 88888.00 2019-09-23 07:53:45.000 266 33840.92 318.17 17117.12 37925.13 2019-09-23 07:53:46.000 266 33840.92 318.18 17117.07 88888.00 2019-09-23 07:53:47.000 266 33840.90 318.21 17117.11 88888.00 2019-09-23 07:53:48.000 266 33840.91 318.16 17117.12 88888.00 2019-09-23 07:53:49.000 266 33840.95 318.14 17117.10 88888.00 2019-09-23 07:53:50.000 266 33840.90 318.13 17117.11 37925.19 2019-09-23 07:53:51.000 266 33840.87 318.13 17117.14 88888.00 2019-09-23 07:53:52.000 266 33840.89 318.12 17117.17 88888.00 2019-09-23 07:53:53.000 266 33840.91 318.14 17117.14 88888.00 2019-09-23 07:53:54.000 266 33840.93 318.14 17117.13 88888.00 2019-09-23 07:53:55.000 266 33840.92 318.13 17117.13 37925.21 2019-09-23 07:53:56.000 266 33840.86 318.10 17117.15 88888.00 2019-09-23 07:53:57.000 266 33840.88 318.11 17117.12 88888.00 2019-09-23 07:53:58.000 266 33840.87 318.13 17117.16 88888.00 2019-09-23 07:53:59.000 266 33840.85 318.13 17117.18 88888.00 2019-09-23 07:54:00.000 266 33840.85 318.12 17117.15 37925.17 2019-09-23 07:54:01.000 266 33840.85 318.08 17117.13 88888.00 2019-09-23 07:54:02.000 266 33840.83 318.09 17117.12 88888.00 2019-09-23 07:54:03.000 266 33840.81 318.12 17117.13 88888.00 2019-09-23 07:54:04.000 266 33840.83 318.06 17117.14 88888.00 2019-09-23 07:54:05.000 266 33840.83 318.06 17117.14 37925.15 2019-09-23 07:54:06.000 266 33840.83 318.10 17117.12 88888.00 2019-09-23 07:54:07.000 266 33840.88 318.14 17117.14 88888.00 2019-09-23 07:54:08.000 266 33840.90 318.13 17117.19 88888.00 2019-09-23 07:54:09.000 266 33840.88 318.14 17117.16 88888.00 2019-09-23 07:54:10.000 266 33840.85 318.16 17117.15 37925.22 2019-09-23 07:54:11.000 266 33840.81 318.15 17117.17 88888.00 2019-09-23 07:54:12.000 266 33840.83 318.12 17117.18 88888.00 2019-09-23 07:54:13.000 266 33840.85 318.11 17117.20 88888.00 2019-09-23 07:54:14.000 266 33840.82 318.12 17117.18 88888.00 2019-09-23 07:54:15.000 266 33840.85 318.07 17117.20 37925.14 2019-09-23 07:54:16.000 266 33840.86 318.07 17117.17 88888.00 2019-09-23 07:54:17.000 266 33840.88 318.10 17117.17 88888.00 2019-09-23 07:54:18.000 266 33840.84 318.11 17117.15 88888.00 2019-09-23 07:54:19.000 266 33840.88 318.12 17117.16 88888.00 2019-09-23 07:54:20.000 266 33840.88 318.10 17117.20 37925.18 2019-09-23 07:54:21.000 266 33840.88 318.09 17117.15 88888.00 2019-09-23 07:54:22.000 266 33840.91 318.12 17117.18 88888.00 2019-09-23 07:54:23.000 266 33840.92 318.13 17117.16 88888.00 2019-09-23 07:54:24.000 266 33840.92 318.09 17117.15 88888.00 2019-09-23 07:54:25.000 266 33840.87 318.14 17117.14 37925.18 2019-09-23 07:54:26.000 266 33840.88 318.14 17117.19 88888.00 2019-09-23 07:54:27.000 266 33840.92 318.13 17117.22 88888.00 2019-09-23 07:54:28.000 266 33840.94 318.11 17117.21 88888.00 2019-09-23 07:54:29.000 266 33840.98 318.10 17117.17 88888.00 2019-09-23 07:54:30.000 266 33840.96 318.10 17117.18 37925.28 2019-09-23 07:54:31.000 266 33840.96 318.10 17117.18 88888.00 2019-09-23 07:54:32.000 266 33840.98 318.14 17117.21 88888.00 2019-09-23 07:54:33.000 266 33840.98 318.15 17117.19 88888.00 2019-09-23 07:54:34.000 266 33841.01 318.22 17117.17 88888.00 2019-09-23 07:54:35.000 266 33841.00 318.20 17117.21 37925.36 2019-09-23 07:54:36.000 266 33841.02 318.14 17117.20 88888.00 2019-09-23 07:54:37.000 266 33841.06 318.16 17117.24 88888.00 2019-09-23 07:54:38.000 266 33841.11 318.15 17117.24 88888.00 2019-09-23 07:54:39.000 266 33841.10 318.11 17117.19 88888.00 2019-09-23 07:54:40.000 266 33841.10 318.09 17117.20 37925.44 2019-09-23 07:54:41.000 266 33841.11 318.14 17117.18 88888.00 2019-09-23 07:54:42.000 266 33841.11 318.07 17117.17 88888.00 2019-09-23 07:54:43.000 266 33841.12 318.08 17117.18 88888.00 2019-09-23 07:54:44.000 266 33841.12 318.12 17117.22 88888.00 2019-09-23 07:54:45.000 266 33841.15 318.12 17117.26 37925.43 2019-09-23 07:54:46.000 266 33841.16 318.07 17117.25 88888.00 2019-09-23 07:54:47.000 266 33841.17 318.08 17117.26 88888.00 2019-09-23 07:54:48.000 266 33841.12 318.07 17117.23 88888.00 2019-09-23 07:54:49.000 266 33841.09 318.06 17117.19 88888.00 2019-09-23 07:54:50.000 266 33841.09 318.03 17117.17 37925.41 2019-09-23 07:54:51.000 266 33841.10 318.05 17117.19 88888.00 2019-09-23 07:54:52.000 266 33841.12 318.03 17117.16 88888.00 2019-09-23 07:54:53.000 266 33841.09 318.03 17117.16 88888.00 2019-09-23 07:54:54.000 266 33841.06 318.08 17117.18 88888.00 2019-09-23 07:54:55.000 266 33841.11 318.03 17117.16 37925.44 2019-09-23 07:54:56.000 266 33841.12 318.03 17117.17 88888.00 2019-09-23 07:54:57.000 266 33841.13 318.01 17117.17 88888.00 2019-09-23 07:54:58.000 266 33841.17 318.00 17117.16 88888.00 2019-09-23 07:54:59.000 266 33841.15 318.00 17117.15 88888.00 2019-09-23 07:55:00.000 266 33841.15 318.02 17117.17 37925.35 2019-09-23 07:55:01.000 266 33841.12 318.00 17117.18 88888.00 2019-09-23 07:55:02.000 266 33841.12 317.99 17117.18 88888.00 2019-09-23 07:55:03.000 266 33841.17 317.99 17117.19 88888.00 2019-09-23 07:55:04.000 266 33841.18 317.98 17117.15 88888.00 2019-09-23 07:55:05.000 266 33841.12 317.99 17117.15 37925.47 2019-09-23 07:55:06.000 266 33841.13 317.97 17117.15 88888.00 2019-09-23 07:55:07.000 266 33841.16 317.99 17117.11 88888.00 2019-09-23 07:55:08.000 266 33841.18 318.00 17117.12 88888.00 2019-09-23 07:55:09.000 266 33841.16 318.01 17117.17 88888.00 2019-09-23 07:55:10.000 266 33841.16 318.00 17117.16 37925.39 2019-09-23 07:55:11.000 266 33841.17 318.02 17117.14 88888.00 2019-09-23 07:55:12.000 266 33841.16 318.04 17117.09 88888.00 2019-09-23 07:55:13.000 266 33841.15 318.00 17117.11 88888.00 2019-09-23 07:55:14.000 266 33841.19 317.99 17117.16 88888.00 2019-09-23 07:55:15.000 266 33841.21 318.05 17117.15 37925.37 2019-09-23 07:55:16.000 266 33841.21 318.08 17117.19 88888.00 2019-09-23 07:55:17.000 266 33841.18 318.06 17117.18 88888.00 2019-09-23 07:55:18.000 266 33841.16 318.01 17117.19 88888.00 2019-09-23 07:55:19.000 266 33841.16 318.05 17117.20 88888.00 2019-09-23 07:55:20.000 266 33841.16 318.03 17117.22 37925.44 2019-09-23 07:55:21.000 266 33841.16 318.00 17117.20 88888.00 2019-09-23 07:55:22.000 266 33841.18 317.99 17117.17 88888.00 2019-09-23 07:55:23.000 266 33841.19 318.00 17117.19 88888.00 2019-09-23 07:55:24.000 266 33841.17 318.03 17117.25 88888.00 2019-09-23 07:55:25.000 266 33841.15 318.00 17117.27 37925.50 2019-09-23 07:55:26.000 266 33841.15 318.01 17117.21 88888.00 2019-09-23 07:55:27.000 266 33841.17 318.03 17117.22 88888.00 2019-09-23 07:55:28.000 266 33841.19 318.03 17117.22 88888.00 2019-09-23 07:55:29.000 266 33841.24 318.09 17117.22 88888.00 2019-09-23 07:55:30.000 266 33841.25 318.11 17117.22 37925.55 2019-09-23 07:55:31.000 266 33841.22 318.08 17117.24 88888.00 2019-09-23 07:55:32.000 266 33841.19 318.07 17117.27 88888.00 2019-09-23 07:55:33.000 266 33841.18 318.06 17117.26 88888.00 2019-09-23 07:55:34.000 266 33841.25 318.01 17117.22 88888.00 2019-09-23 07:55:35.000 266 33841.26 318.01 17117.22 37925.51 2019-09-23 07:55:36.000 266 33841.23 318.04 17117.22 88888.00 2019-09-23 07:55:37.000 266 33841.28 318.01 17117.23 88888.00 2019-09-23 07:55:38.000 266 33841.32 318.02 17117.24 88888.00 2019-09-23 07:55:39.000 266 33841.31 318.02 17117.25 88888.00 2019-09-23 07:55:40.000 266 33841.28 318.06 17117.27 37925.51 2019-09-23 07:55:41.000 266 33841.25 318.08 17117.27 88888.00 2019-09-23 07:55:42.000 266 33841.26 318.09 17117.24 88888.00 2019-09-23 07:55:43.000 266 33841.25 318.07 17117.26 88888.00 2019-09-23 07:55:44.000 266 33841.23 318.11 17117.25 88888.00 2019-09-23 07:55:45.000 266 33841.24 318.11 17117.24 37925.47 2019-09-23 07:55:46.000 266 33841.23 318.14 17117.23 88888.00 2019-09-23 07:55:47.000 266 33841.25 318.13 17117.23 88888.00 2019-09-23 07:55:48.000 266 33841.26 318.09 17117.21 88888.00 2019-09-23 07:55:49.000 266 33841.28 318.09 17117.21 88888.00 2019-09-23 07:55:50.000 266 33841.23 318.10 17117.24 37925.40 2019-09-23 07:55:51.000 266 33841.25 318.16 17117.23 88888.00 2019-09-23 07:55:52.000 266 33841.23 318.18 17117.23 88888.00 2019-09-23 07:55:53.000 266 33841.24 318.15 17117.24 88888.00 2019-09-23 07:55:54.000 266 33841.22 318.14 17117.28 88888.00 2019-09-23 07:55:55.000 266 33841.22 318.09 17117.26 37925.49 2019-09-23 07:55:56.000 266 33841.22 318.12 17117.26 88888.00 2019-09-23 07:55:57.000 266 33841.21 318.16 17117.25 88888.00 2019-09-23 07:55:58.000 266 33841.24 318.19 17117.20 88888.00 2019-09-23 07:55:59.000 266 33841.24 318.14 17117.18 88888.00 2019-09-23 07:56:00.000 266 33841.21 318.15 17117.22 37925.45 2019-09-23 07:56:01.000 266 33841.21 318.17 17117.22 88888.00 2019-09-23 07:56:02.000 266 33841.17 318.16 17117.21 88888.00 2019-09-23 07:56:03.000 266 33841.20 318.17 17117.21 88888.00 2019-09-23 07:56:04.000 266 33841.20 318.16 17117.16 88888.00 2019-09-23 07:56:05.000 266 33841.16 318.17 17117.18 37925.52 2019-09-23 07:56:06.000 266 33841.17 318.19 17117.22 88888.00 2019-09-23 07:56:07.000 266 33841.20 318.20 17117.21 88888.00 2019-09-23 07:56:08.000 266 33841.19 318.15 17117.17 88888.00 2019-09-23 07:56:09.000 266 33841.20 318.15 17117.18 88888.00 2019-09-23 07:56:10.000 266 33841.20 318.15 17117.16 37925.45 2019-09-23 07:56:11.000 266 33841.22 318.13 17117.15 88888.00 2019-09-23 07:56:12.000 266 33841.20 318.14 17117.15 88888.00 2019-09-23 07:56:13.000 266 33841.19 318.13 17117.11 88888.00 2019-09-23 07:56:14.000 266 33841.19 318.13 17117.12 88888.00 2019-09-23 07:56:15.000 266 33841.21 318.13 17117.17 37925.49 2019-09-23 07:56:16.000 266 33841.19 318.17 17117.17 88888.00 2019-09-23 07:56:17.000 266 33841.21 318.19 17117.18 88888.00 2019-09-23 07:56:18.000 266 33841.22 318.19 17117.18 88888.00 2019-09-23 07:56:19.000 266 33841.24 318.20 17117.19 88888.00 2019-09-23 07:56:20.000 266 33841.29 318.20 17117.13 37925.48 2019-09-23 07:56:21.000 266 33841.27 318.20 17117.11 88888.00 2019-09-23 07:56:22.000 266 33841.22 318.19 17117.12 88888.00 2019-09-23 07:56:23.000 266 33841.24 318.20 17117.10 88888.00 2019-09-23 07:56:24.000 266 33841.26 318.25 17117.10 88888.00 2019-09-23 07:56:25.000 266 33841.24 318.19 17117.12 37925.56 2019-09-23 07:56:26.000 266 33841.26 318.20 17117.15 88888.00 2019-09-23 07:56:27.000 266 33841.31 318.23 17117.15 88888.00 2019-09-23 07:56:28.000 266 33841.27 318.23 17117.12 88888.00 2019-09-23 07:56:29.000 266 33841.28 318.21 17117.07 88888.00 2019-09-23 07:56:30.000 266 33841.30 318.20 17117.08 37925.53 2019-09-23 07:56:31.000 266 33841.28 318.23 17117.07 88888.00 2019-09-23 07:56:32.000 266 33841.26 318.27 17117.05 88888.00 2019-09-23 07:56:33.000 266 33841.27 318.25 17117.06 88888.00 2019-09-23 07:56:34.000 266 33841.28 318.25 17117.05 88888.00 2019-09-23 07:56:35.000 266 33841.31 318.23 17117.04 37925.58 2019-09-23 07:56:36.000 266 33841.33 318.24 17117.06 88888.00 2019-09-23 07:56:37.000 266 33841.35 318.24 17117.07 88888.00 2019-09-23 07:56:38.000 266 33841.35 318.25 17117.05 88888.00 2019-09-23 07:56:39.000 266 33841.35 318.26 17117.06 88888.00 2019-09-23 07:56:40.000 266 33841.37 318.31 17117.07 37925.59 2019-09-23 07:56:41.000 266 33841.34 318.31 17117.09 88888.00 2019-09-23 07:56:42.000 266 33841.32 318.31 17117.13 88888.00 2019-09-23 07:56:43.000 266 33841.35 318.31 17117.12 88888.00 2019-09-23 07:56:44.000 266 33841.40 318.29 17117.14 88888.00 2019-09-23 07:56:45.000 266 33841.43 318.26 17117.13 37925.61 2019-09-23 07:56:46.000 266 33841.41 318.28 17117.13 88888.00 2019-09-23 07:56:47.000 266 33841.39 318.29 17117.14 88888.00 2019-09-23 07:56:48.000 266 33841.36 318.27 17117.15 88888.00 2019-09-23 07:56:49.000 266 33841.37 318.25 17117.14 88888.00 2019-09-23 07:56:50.000 266 33841.41 318.27 17117.17 37925.62 2019-09-23 07:56:51.000 266 33841.40 318.29 17117.18 88888.00 2019-09-23 07:56:52.000 266 33841.41 318.26 17117.17 88888.00 2019-09-23 07:56:53.000 266 33841.42 318.25 17117.15 88888.00 2019-09-23 07:56:54.000 266 33841.43 318.29 17117.16 88888.00 2019-09-23 07:56:55.000 266 33841.45 318.26 17117.15 37925.68 2019-09-23 07:56:56.000 266 33841.41 318.26 17117.12 88888.00 2019-09-23 07:56:57.000 266 33841.40 318.23 17117.15 88888.00 2019-09-23 07:56:58.000 266 33841.44 318.24 17117.15 88888.00 2019-09-23 07:56:59.000 266 33841.40 318.23 17117.10 88888.00 2019-09-23 07:57:00.000 266 33841.38 318.24 17117.11 37925.65 2019-09-23 07:57:01.000 266 33841.39 318.24 17117.06 88888.00 2019-09-23 07:57:02.000 266 33841.39 318.24 17117.10 88888.00 2019-09-23 07:57:03.000 266 33841.39 318.25 17117.11 88888.00 2019-09-23 07:57:04.000 266 33841.39 318.27 17117.12 88888.00 2019-09-23 07:57:05.000 266 33841.44 318.30 17117.14 37925.59 2019-09-23 07:57:06.000 266 33841.45 318.30 17117.11 88888.00 2019-09-23 07:57:07.000 266 33841.47 318.28 17117.11 88888.00 2019-09-23 07:57:08.000 266 33841.44 318.26 17117.09 88888.00 2019-09-23 07:57:09.000 266 33841.40 318.29 17117.08 88888.00 2019-09-23 07:57:10.000 266 33841.39 318.29 17117.06 37925.60 2019-09-23 07:57:11.000 266 33841.41 318.27 17117.08 88888.00 2019-09-23 07:57:12.000 266 33841.43 318.26 17117.04 88888.00 2019-09-23 07:57:13.000 266 33841.45 318.27 17117.01 88888.00 2019-09-23 07:57:14.000 266 33841.46 318.23 17117.04 88888.00 2019-09-23 07:57:15.000 266 33841.47 318.23 17117.07 37925.64 2019-09-23 07:57:16.000 266 33841.48 318.27 17117.11 88888.00 2019-09-23 07:57:17.000 266 33841.49 318.26 17117.10 88888.00 2019-09-23 07:57:18.000 266 33841.46 318.24 17117.07 88888.00 2019-09-23 07:57:19.000 266 33841.46 318.27 17117.08 88888.00 2019-09-23 07:57:20.000 266 33841.43 318.29 17117.07 37925.62 2019-09-23 07:57:21.000 266 33841.49 318.31 17117.06 88888.00 2019-09-23 07:57:22.000 266 33841.52 318.34 17117.07 88888.00 2019-09-23 07:57:23.000 266 33841.53 318.33 17117.05 88888.00 2019-09-23 07:57:24.000 266 33841.47 318.29 17117.11 88888.00 2019-09-23 07:57:25.000 266 33841.44 318.32 17117.10 37925.62 2019-09-23 07:57:26.000 266 33841.46 318.31 17117.08 88888.00 2019-09-23 07:57:27.000 266 33841.48 318.29 17117.11 88888.00 2019-09-23 07:57:28.000 266 33841.50 318.29 17117.10 88888.00 2019-09-23 07:57:29.000 266 33841.51 318.31 17117.05 88888.00 2019-09-23 07:57:30.000 266 33841.53 318.34 17117.05 37925.70 2019-09-23 07:57:31.000 266 33841.56 318.36 17117.05 88888.00 2019-09-23 07:57:32.000 266 33841.57 318.33 17117.05 88888.00 2019-09-23 07:57:33.000 266 33841.59 318.31 17117.05 88888.00 2019-09-23 07:57:34.000 266 33841.60 318.33 17117.02 88888.00 2019-09-23 07:57:35.000 266 33841.55 318.33 17116.98 37925.62 2019-09-23 07:57:36.000 266 33841.52 318.35 17116.96 88888.00 2019-09-23 07:57:37.000 266 33841.56 318.31 17116.99 88888.00 2019-09-23 07:57:38.000 266 33841.58 318.31 17116.99 88888.00 2019-09-23 07:57:39.000 266 33841.60 318.29 17116.99 88888.00 2019-09-23 07:57:40.000 266 33841.62 318.35 17116.96 37925.73 2019-09-23 07:57:41.000 266 33841.64 318.37 17116.96 88888.00 2019-09-23 07:57:42.000 266 33841.65 318.36 17116.97 88888.00 2019-09-23 07:57:43.000 266 33841.65 318.38 17117.01 88888.00 2019-09-23 07:57:44.000 266 33841.66 318.42 17117.04 88888.00 2019-09-23 07:57:45.000 266 33841.69 318.41 17117.06 37925.67 2019-09-23 07:57:46.000 266 33841.69 318.40 17117.04 88888.00 2019-09-23 07:57:47.000 266 33841.65 318.40 17117.03 88888.00 2019-09-23 07:57:48.000 266 33841.67 318.41 17117.06 88888.00 2019-09-23 07:57:49.000 266 33841.67 318.41 17117.03 88888.00 2019-09-23 07:57:50.000 266 33841.68 318.42 17117.05 37925.79 2019-09-23 07:57:51.000 266 33841.71 318.46 17117.01 88888.00 2019-09-23 07:57:52.000 266 33841.68 318.43 17117.00 88888.00 2019-09-23 07:57:53.000 266 33841.68 318.39 17117.01 88888.00 2019-09-23 07:57:54.000 266 33841.70 318.38 17117.02 88888.00 2019-09-23 07:57:55.000 266 33841.72 318.37 17117.02 37925.79 2019-09-23 07:57:56.000 266 33841.70 318.34 17117.01 88888.00 2019-09-23 07:57:57.000 266 33841.67 318.34 17116.99 88888.00 2019-09-23 07:57:58.000 266 33841.70 318.32 17116.98 88888.00 2019-09-23 07:57:59.000 266 33841.73 318.30 17116.99 88888.00 2019-09-23 07:58:00.000 266 33841.71 318.32 17117.02 37925.88 2019-09-23 07:58:01.000 266 33841.71 318.35 17117.03 88888.00 2019-09-23 07:58:02.000 266 33841.69 318.33 17117.01 88888.00 2019-09-23 07:58:03.000 266 33841.71 318.32 17117.02 88888.00 2019-09-23 07:58:04.000 266 33841.72 318.32 17117.01 88888.00 2019-09-23 07:58:05.000 266 33841.72 318.31 17117.02 37925.81 2019-09-23 07:58:06.000 266 33841.72 318.37 17117.02 88888.00 2019-09-23 07:58:07.000 266 33841.68 318.38 17117.04 88888.00 2019-09-23 07:58:08.000 266 33841.70 318.39 17117.02 88888.00 2019-09-23 07:58:09.000 266 33841.75 318.40 17116.99 88888.00 2019-09-23 07:58:10.000 266 33841.76 318.40 17117.00 37925.83 2019-09-23 07:58:11.000 266 33841.79 318.41 17116.99 88888.00 2019-09-23 07:58:12.000 266 33841.80 318.39 17116.98 88888.00 2019-09-23 07:58:13.000 266 33841.83 318.42 17117.01 88888.00 2019-09-23 07:58:14.000 266 33841.82 318.43 17117.04 88888.00 2019-09-23 07:58:15.000 266 33841.87 318.43 17117.03 37925.88 2019-09-23 07:58:16.000 266 33841.89 318.40 17117.01 88888.00 2019-09-23 07:58:17.000 266 33841.87 318.39 17116.99 88888.00 2019-09-23 07:58:18.000 266 33841.89 318.38 17116.93 88888.00 2019-09-23 07:58:19.000 266 33841.89 318.43 17116.97 88888.00 2019-09-23 07:58:20.000 266 33841.90 318.44 17116.95 37925.81 2019-09-23 07:58:21.000 266 33841.94 318.45 17116.95 88888.00 2019-09-23 07:58:22.000 266 33841.91 318.47 17116.95 88888.00 2019-09-23 07:58:23.000 266 33841.88 318.47 17116.95 88888.00 2019-09-23 07:58:24.000 266 33841.85 318.47 17116.95 88888.00 2019-09-23 07:58:25.000 266 33841.86 318.48 17116.95 37925.97 2019-09-23 07:58:26.000 266 33841.85 318.48 17116.98 88888.00 2019-09-23 07:58:27.000 266 33841.89 318.48 17116.99 88888.00 2019-09-23 07:58:28.000 266 33841.91 318.47 17116.97 88888.00 2019-09-23 07:58:29.000 266 33841.95 318.45 17116.96 88888.00 2019-09-23 07:58:30.000 266 33841.96 318.48 17116.98 37925.97 2019-09-23 07:58:31.000 266 33841.97 318.50 17116.99 88888.00 2019-09-23 07:58:32.000 266 33841.92 318.55 17117.00 88888.00 2019-09-23 07:58:33.000 266 33841.93 318.56 17117.01 88888.00 2019-09-23 07:58:34.000 266 33841.95 318.56 17117.03 88888.00 2019-09-23 07:58:35.000 266 33841.99 318.55 17117.02 37926.01 2019-09-23 07:58:36.000 266 33842.02 318.53 17117.01 88888.00 2019-09-23 07:58:37.000 266 33842.01 318.51 17116.99 88888.00 2019-09-23 07:58:38.000 266 33842.02 318.48 17117.02 88888.00 2019-09-23 07:58:39.000 266 33842.01 318.49 17117.05 88888.00 2019-09-23 07:58:40.000 266 33842.00 318.53 17117.06 37925.99 2019-09-23 07:58:41.000 266 33842.00 318.54 17117.05 88888.00 2019-09-23 07:58:42.000 266 33841.99 318.54 17117.00 88888.00 2019-09-23 07:58:43.000 266 33841.99 318.55 17116.99 88888.00 2019-09-23 07:58:44.000 266 33842.01 318.52 17116.97 88888.00 2019-09-23 07:58:45.000 266 33842.00 318.51 17116.97 37926.06 2019-09-23 07:58:46.000 266 33841.99 318.54 17117.02 88888.00 2019-09-23 07:58:47.000 266 33841.99 318.55 17117.03 88888.00 2019-09-23 07:58:48.000 266 33841.96 318.51 17117.01 88888.00 2019-09-23 07:58:49.000 266 33841.93 318.49 17116.99 88888.00 2019-09-23 07:58:50.000 266 33841.95 318.51 17117.01 37926.06 2019-09-23 07:58:51.000 266 33841.95 318.49 17116.96 88888.00 2019-09-23 07:58:52.000 266 33841.97 318.50 17116.98 88888.00 2019-09-23 07:58:53.000 266 33842.00 318.49 17116.99 88888.00 2019-09-23 07:58:54.000 266 33841.98 318.52 17117.03 88888.00 2019-09-23 07:58:55.000 266 33841.98 318.51 17117.02 37926.11 2019-09-23 07:58:56.000 266 33841.98 318.49 17116.98 88888.00 2019-09-23 07:58:57.000 266 33842.03 318.51 17116.94 88888.00 2019-09-23 07:58:58.000 266 33842.02 318.50 17116.93 88888.00 2019-09-23 07:58:59.000 266 33842.00 318.52 17116.87 88888.00 2019-09-23 07:59:00.000 266 33842.01 318.52 17116.86 37926.02 2019-09-23 07:59:01.000 266 33842.01 318.52 17116.90 88888.00 2019-09-23 07:59:02.000 266 33841.97 318.51 17116.90 88888.00 2019-09-23 07:59:03.000 266 33841.99 318.48 17116.94 88888.00 2019-09-23 07:59:04.000 266 33842.00 318.45 17116.91 88888.00 2019-09-23 07:59:05.000 266 33842.04 318.47 17116.89 37926.03 2019-09-23 07:59:06.000 266 33842.04 318.51 17116.91 88888.00 2019-09-23 07:59:07.000 266 33842.10 318.51 17116.95 88888.00 2019-09-23 07:59:08.000 266 33842.08 318.45 17116.93 88888.00 2019-09-23 07:59:09.000 266 33842.06 318.46 17116.91 88888.00 2019-09-23 07:59:10.000 266 33842.08 318.46 17116.93 37926.14 2019-09-23 07:59:11.000 266 33842.04 318.48 17116.89 88888.00 2019-09-23 07:59:12.000 266 33842.06 318.45 17116.90 88888.00 2019-09-23 07:59:13.000 266 33842.09 318.44 17116.87 88888.00 2019-09-23 07:59:14.000 266 33842.10 318.40 17116.89 88888.00 2019-09-23 07:59:15.000 266 33842.11 318.37 17116.90 37926.03 2019-09-23 07:59:16.000 266 33842.12 318.46 17116.90 88888.00 2019-09-23 07:59:17.000 266 33842.14 318.47 17116.87 88888.00 2019-09-23 07:59:18.000 266 33842.15 318.47 17116.87 88888.00 2019-09-23 07:59:19.000 266 33842.14 318.48 17116.87 88888.00 2019-09-23 07:59:20.000 266 33842.06 318.47 17116.86 37926.11 2019-09-23 07:59:21.000 266 33842.06 318.50 17116.90 88888.00 2019-09-23 07:59:22.000 266 33842.04 318.46 17116.91 88888.00 2019-09-23 07:59:23.000 266 33842.06 318.49 17116.89 88888.00 2019-09-23 07:59:24.000 266 33842.05 318.47 17116.89 88888.00 2019-09-23 07:59:25.000 266 33842.05 318.50 17116.87 37926.13 2019-09-23 07:59:26.000 266 33842.04 318.54 17116.89 88888.00 2019-09-23 07:59:27.000 266 33842.06 318.51 17116.85 88888.00 2019-09-23 07:59:28.000 266 33842.09 318.57 17116.84 88888.00 2019-09-23 07:59:29.000 266 33842.09 318.58 17116.90 88888.00 2019-09-23 07:59:30.000 266 33842.11 318.56 17116.90 37926.19 2019-09-23 07:59:31.000 266 33842.11 318.58 17116.89 88888.00 2019-09-23 07:59:32.000 266 33842.14 318.57 17116.88 88888.00 2019-09-23 07:59:33.000 266 33842.15 318.60 17116.88 88888.00 2019-09-23 07:59:34.000 266 33842.16 318.58 17116.90 88888.00 2019-09-23 07:59:35.000 266 33842.15 318.55 17116.92 37926.18 2019-09-23 07:59:36.000 266 33842.16 318.53 17116.92 88888.00 2019-09-23 07:59:37.000 266 33842.17 318.54 17116.91 88888.00 2019-09-23 07:59:38.000 266 33842.19 318.58 17116.88 88888.00 2019-09-23 07:59:39.000 266 33842.18 318.55 17116.88 88888.00 2019-09-23 07:59:40.000 266 33842.22 318.54 17116.89 37926.21 2019-09-23 07:59:41.000 266 33842.23 318.54 17116.88 88888.00 2019-09-23 07:59:42.000 266 33842.20 318.54 17116.90 88888.00 2019-09-23 07:59:43.000 266 33842.17 318.54 17116.88 88888.00 2019-09-23 07:59:44.000 266 33842.19 318.55 17116.92 88888.00 2019-09-23 07:59:45.000 266 33842.16 318.58 17116.88 37926.12 2019-09-23 07:59:46.000 266 33842.18 318.61 17116.91 88888.00 2019-09-23 07:59:47.000 266 33842.20 318.63 17116.89 88888.00 2019-09-23 07:59:48.000 266 33842.20 318.58 17116.90 88888.00 2019-09-23 07:59:49.000 266 33842.21 318.56 17116.89 88888.00 2019-09-23 07:59:50.000 266 33842.21 318.59 17116.91 37926.18 2019-09-23 07:59:51.000 266 33842.21 318.62 17116.94 88888.00 2019-09-23 07:59:52.000 266 33842.22 318.66 17116.91 88888.00 2019-09-23 07:59:53.000 266 33842.21 318.71 17116.91 88888.00 2019-09-23 07:59:54.000 266 33842.18 318.70 17116.95 88888.00 2019-09-23 07:59:55.000 266 33842.19 318.72 17116.96 37926.23 2019-09-23 07:59:56.000 266 33842.19 318.71 17116.92 88888.00 2019-09-23 07:59:57.000 266 33842.21 318.68 17116.90 88888.00 2019-09-23 07:59:58.000 266 33842.20 318.70 17116.89 88888.00 2019-09-23 07:59:59.000 266 33842.18 318.71 17116.92 88888.00 2019-09-23 08:00:00.000 266 33842.18 318.71 17116.94 37926.12 2019-09-23 08:00:01.000 266 33842.23 318.70 17116.97 88888.00 2019-09-23 08:00:02.000 266 33842.24 318.73 17116.97 88888.00 2019-09-23 08:00:03.000 266 33842.26 318.67 17116.93 88888.00 2019-09-23 08:00:04.000 266 33842.25 318.64 17116.94 88888.00 2019-09-23 08:00:05.000 266 33842.24 318.59 17116.93 37926.18 2019-09-23 08:00:06.000 266 33842.22 318.61 17116.89 88888.00 2019-09-23 08:00:07.000 266 33842.23 318.64 17116.90 88888.00 2019-09-23 08:00:08.000 266 33842.26 318.63 17116.91 88888.00 2019-09-23 08:00:09.000 266 33842.33 318.58 17116.92 88888.00 2019-09-23 08:00:10.000 266 33842.35 318.59 17116.85 37926.30 2019-09-23 08:00:11.000 266 33842.37 318.62 17116.84 88888.00 2019-09-23 08:00:12.000 266 33842.32 318.63 17116.84 88888.00 2019-09-23 08:00:13.000 266 33842.26 318.64 17116.81 88888.00 2019-09-23 08:00:14.000 266 33842.30 318.64 17116.82 88888.00 2019-09-23 08:00:15.000 266 33842.26 318.62 17116.82 37926.21 2019-09-23 08:00:16.000 266 33842.29 318.63 17116.82 88888.00 2019-09-23 08:00:17.000 266 33842.35 318.64 17116.80 88888.00 2019-09-23 08:00:18.000 266 33842.35 318.61 17116.74 88888.00 2019-09-23 08:00:19.000 266 33842.33 318.58 17116.76 88888.00 2019-09-23 08:00:20.000 266 33842.35 318.61 17116.82 37926.28 2019-09-23 08:00:21.000 266 33842.35 318.66 17116.82 88888.00 2019-09-23 08:00:22.000 266 33842.31 318.64 17116.80 88888.00 2019-09-23 08:00:23.000 266 33842.31 318.67 17116.80 88888.00 2019-09-23 08:00:24.000 266 33842.31 318.67 17116.84 88888.00 2019-09-23 08:00:25.000 266 33842.35 318.66 17116.80 37926.30 2019-09-23 08:00:26.000 266 33842.32 318.67 17116.77 88888.00 2019-09-23 08:00:27.000 266 33842.32 318.69 17116.79 88888.00 2019-09-23 08:00:28.000 266 33842.32 318.69 17116.76 88888.00 2019-09-23 08:00:29.000 266 33842.33 318.70 17116.75 88888.00 2019-09-23 08:00:30.000 266 33842.30 318.69 17116.80 37926.31 2019-09-23 08:00:31.000 266 33842.30 318.69 17116.81 88888.00 2019-09-23 08:00:32.000 266 33842.32 318.70 17116.82 88888.00 2019-09-23 08:00:33.000 266 33842.34 318.65 17116.82 88888.00 2019-09-23 08:00:34.000 266 33842.32 318.65 17116.83 88888.00 2019-09-23 08:00:35.000 266 33842.32 318.66 17116.81 37926.36 2019-09-23 08:00:36.000 266 33842.33 318.66 17116.78 88888.00 2019-09-23 08:00:37.000 266 33842.32 318.66 17116.80 88888.00 2019-09-23 08:00:38.000 266 33842.31 318.68 17116.86 88888.00 2019-09-23 08:00:39.000 266 33842.35 318.73 17116.89 88888.00 2019-09-23 08:00:40.000 266 33842.37 318.74 17116.86 37926.26 2019-09-23 08:00:41.000 266 33842.39 318.78 17116.87 88888.00 2019-09-23 08:00:42.000 266 33842.37 318.75 17116.84 88888.00 2019-09-23 08:00:43.000 266 33842.37 318.76 17116.79 88888.00 2019-09-23 08:00:44.000 266 33842.35 318.75 17116.78 88888.00 2019-09-23 08:00:45.000 266 33842.37 318.79 17116.81 37926.35 2019-09-23 08:00:46.000 266 33842.38 318.80 17116.83 88888.00 2019-09-23 08:00:47.000 266 33842.38 318.81 17116.82 88888.00 2019-09-23 08:00:48.000 266 33842.38 318.82 17116.81 88888.00 2019-09-23 08:00:49.000 266 33842.36 318.81 17116.85 88888.00 2019-09-23 08:00:50.000 266 33842.37 318.81 17116.86 37926.34 2019-09-23 08:00:51.000 266 33842.40 318.76 17116.88 88888.00 2019-09-23 08:00:52.000 266 33842.40 318.69 17116.83 88888.00 2019-09-23 08:00:53.000 266 33842.44 318.72 17116.81 88888.00 2019-09-23 08:00:54.000 266 33842.42 318.70 17116.79 88888.00 2019-09-23 08:00:55.000 266 33842.40 318.68 17116.80 37926.37 2019-09-23 08:00:56.000 266 33842.41 318.70 17116.84 88888.00 2019-09-23 08:00:57.000 266 33842.38 318.70 17116.83 88888.00 2019-09-23 08:00:58.000 266 33842.41 318.72 17116.80 88888.00 2019-09-23 08:00:59.000 266 33842.44 318.71 17116.82 88888.00 2019-09-23 08:01:00.000 266 33842.41 318.72 17116.81 37926.41 2019-09-23 08:01:01.000 266 33842.41 318.72 17116.82 88888.00 2019-09-23 08:01:02.000 266 33842.43 318.71 17116.79 88888.00 2019-09-23 08:01:03.000 266 33842.41 318.75 17116.75 88888.00 2019-09-23 08:01:04.000 266 33842.40 318.72 17116.74 88888.00 2019-09-23 08:01:05.000 266 33842.42 318.72 17116.74 37926.36 2019-09-23 08:01:06.000 266 33842.43 318.73 17116.73 88888.00 2019-09-23 08:01:07.000 266 33842.42 318.73 17116.76 88888.00 2019-09-23 08:01:08.000 266 33842.40 318.75 17116.75 88888.00 2019-09-23 08:01:09.000 266 33842.42 318.73 17116.76 88888.00 2019-09-23 08:01:10.000 266 33842.42 318.72 17116.77 37926.37 2019-09-23 08:01:11.000 266 33842.44 318.68 17116.78 88888.00 2019-09-23 08:01:12.000 266 33842.48 318.71 17116.78 88888.00 2019-09-23 08:01:13.000 266 33842.53 318.77 17116.78 88888.00 2019-09-23 08:01:14.000 266 33842.53 318.79 17116.74 88888.00 2019-09-23 08:01:15.000 266 33842.52 318.77 17116.76 37926.43 2019-09-23 08:01:16.000 266 33842.51 318.74 17116.80 88888.00 2019-09-23 08:01:17.000 266 33842.48 318.74 17116.82 88888.00 2019-09-23 08:01:18.000 266 33842.50 318.75 17116.83 88888.00 2019-09-23 08:01:19.000 266 33842.49 318.72 17116.79 88888.00 2019-09-23 08:01:20.000 266 33842.50 318.73 17116.78 37926.46 2019-09-23 08:01:21.000 266 33842.48 318.73 17116.77 88888.00 2019-09-23 08:01:22.000 266 33842.48 318.70 17116.77 88888.00 2019-09-23 08:01:23.000 266 33842.52 318.71 17116.80 88888.00 2019-09-23 08:01:24.000 266 33842.50 318.73 17116.73 88888.00 2019-09-23 08:01:25.000 266 33842.48 318.76 17116.71 37926.47 2019-09-23 08:01:26.000 266 33842.50 318.75 17116.71 88888.00 2019-09-23 08:01:27.000 266 33842.52 318.79 17116.76 88888.00 2019-09-23 08:01:28.000 266 33842.48 318.80 17116.75 88888.00 2019-09-23 08:01:29.000 266 33842.50 318.79 17116.75 88888.00 2019-09-23 08:01:30.000 266 33842.47 318.79 17116.75 37926.40 2019-09-23 08:01:31.000 266 33842.48 318.79 17116.81 88888.00 2019-09-23 08:01:32.000 266 33842.50 318.78 17116.78 88888.00 2019-09-23 08:01:33.000 266 33842.52 318.80 17116.77 88888.00 2019-09-23 08:01:34.000 266 33842.55 318.78 17116.77 88888.00 2019-09-23 08:01:35.000 266 33842.53 318.81 17116.72 37926.38 2019-09-23 08:01:36.000 266 33842.54 318.84 17116.77 88888.00 2019-09-23 08:01:37.000 266 33842.56 318.82 17116.75 88888.00 2019-09-23 08:01:38.000 266 33842.53 318.83 17116.75 88888.00 2019-09-23 08:01:39.000 266 33842.57 318.85 17116.76 88888.00 2019-09-23 08:01:40.000 266 33842.56 318.92 17116.77 37926.40 2019-09-23 08:01:41.000 266 33842.58 318.91 17116.75 88888.00 2019-09-23 08:01:42.000 266 33842.60 318.88 17116.72 88888.00 2019-09-23 08:01:43.000 266 33842.58 318.88 17116.72 88888.00 2019-09-23 08:01:44.000 266 33842.59 318.91 17116.74 88888.00 2019-09-23 08:01:45.000 266 33842.58 318.94 17116.77 37926.43 2019-09-23 08:01:46.000 266 33842.55 318.95 17116.75 88888.00 2019-09-23 08:01:47.000 266 33842.57 318.91 17116.73 88888.00 2019-09-23 08:01:48.000 266 33842.58 318.93 17116.74 88888.00 2019-09-23 08:01:49.000 266 33842.58 318.91 17116.74 88888.00 2019-09-23 08:01:50.000 266 33842.59 318.92 17116.73 37926.46 2019-09-23 08:01:51.000 266 33842.61 318.92 17116.73 88888.00 2019-09-23 08:01:52.000 266 33842.64 318.93 17116.74 88888.00 2019-09-23 08:01:53.000 266 33842.64 318.93 17116.76 88888.00 2019-09-23 08:01:54.000 266 33842.62 318.92 17116.73 88888.00 2019-09-23 08:01:55.000 266 33842.63 318.93 17116.71 37926.55 2019-09-23 08:01:56.000 266 33842.64 318.96 17116.74 88888.00 2019-09-23 08:01:57.000 266 33842.62 318.98 17116.71 88888.00 2019-09-23 08:01:58.000 266 33842.63 318.96 17116.74 88888.00 2019-09-23 08:01:59.000 266 33842.63 318.94 17116.72 88888.00 2019-09-23 08:02:00.000 266 33842.63 318.90 17116.67 37926.51 2019-09-23 08:02:01.000 266 33842.65 318.93 17116.72 88888.00 2019-09-23 08:02:02.000 266 33842.66 318.92 17116.72 88888.00 2019-09-23 08:02:03.000 266 33842.61 318.93 17116.71 88888.00 2019-09-23 08:02:04.000 266 33842.62 318.93 17116.70 88888.00 2019-09-23 08:02:05.000 266 33842.64 318.97 17116.70 37926.51 2019-09-23 08:02:06.000 266 33842.59 318.93 17116.70 88888.00 2019-09-23 08:02:07.000 266 33842.60 318.94 17116.73 88888.00 2019-09-23 08:02:08.000 266 33842.59 318.93 17116.74 88888.00 2019-09-23 08:02:09.000 266 33842.61 318.90 17116.72 88888.00 2019-09-23 08:02:10.000 266 33842.62 318.89 17116.73 37926.52 2019-09-23 08:02:11.000 266 33842.66 318.90 17116.73 88888.00 2019-09-23 08:02:12.000 266 33842.66 318.86 17116.72 88888.00 2019-09-23 08:02:13.000 266 33842.64 318.84 17116.72 88888.00 2019-09-23 08:02:14.000 266 33842.60 318.83 17116.73 88888.00 2019-09-23 08:02:15.000 266 33842.61 318.84 17116.75 37926.44 2019-09-23 08:02:16.000 266 33842.59 318.82 17116.76 88888.00 2019-09-23 08:02:17.000 266 33842.57 318.84 17116.73 88888.00 2019-09-23 08:02:18.000 266 33842.57 318.89 17116.70 88888.00 2019-09-23 08:02:19.000 266 33842.63 318.92 17116.73 88888.00 2019-09-23 08:02:20.000 266 33842.65 318.89 17116.75 37926.51 2019-09-23 08:02:21.000 266 33842.65 318.94 17116.72 88888.00 2019-09-23 08:02:22.000 266 33842.63 318.94 17116.68 88888.00 2019-09-23 08:02:23.000 266 33842.65 318.93 17116.70 88888.00 2019-09-23 08:02:24.000 266 33842.63 318.87 17116.69 88888.00 2019-09-23 08:02:25.000 266 33842.65 318.88 17116.70 37926.53 2019-09-23 08:02:26.000 266 33842.65 318.91 17116.73 88888.00 2019-09-23 08:02:27.000 266 33842.68 318.86 17116.74 88888.00 2019-09-23 08:02:28.000 266 33842.68 318.86 17116.73 88888.00 2019-09-23 08:02:29.000 266 33842.65 318.86 17116.75 88888.00 2019-09-23 08:02:30.000 266 33842.68 318.84 17116.73 37926.52 2019-09-23 08:02:31.000 266 33842.67 318.86 17116.73 88888.00 2019-09-23 08:02:32.000 266 33842.69 318.88 17116.71 88888.00 2019-09-23 08:02:33.000 266 33842.71 318.90 17116.72 88888.00 2019-09-23 08:02:34.000 266 33842.68 318.85 17116.72 88888.00 2019-09-23 08:02:35.000 266 33842.65 318.86 17116.73 37926.52 2019-09-23 08:02:36.000 266 33842.66 318.83 17116.73 88888.00 2019-09-23 08:02:37.000 266 33842.68 318.83 17116.69 88888.00 2019-09-23 08:02:38.000 266 33842.67 318.83 17116.69 88888.00 2019-09-23 08:02:39.000 266 33842.70 318.85 17116.70 88888.00 2019-09-23 08:02:40.000 266 33842.71 318.89 17116.70 37926.54 2019-09-23 08:02:41.000 266 33842.69 318.90 17116.72 88888.00 2019-09-23 08:02:42.000 266 33842.69 318.89 17116.73 88888.00 2019-09-23 08:02:43.000 266 33842.69 318.87 17116.73 88888.00 2019-09-23 08:02:44.000 266 33842.72 318.89 17116.70 88888.00 2019-09-23 08:02:45.000 266 33842.69 318.88 17116.67 37926.59 2019-09-23 08:02:46.000 266 33842.66 318.85 17116.66 88888.00 2019-09-23 08:02:47.000 266 33842.67 318.86 17116.65 88888.00 2019-09-23 08:02:48.000 266 33842.70 318.89 17116.65 88888.00 2019-09-23 08:02:49.000 266 33842.70 318.92 17116.64 88888.00 2019-09-23 08:02:50.000 266 33842.72 318.97 17116.64 37926.63 2019-09-23 08:02:51.000 266 33842.74 318.98 17116.68 88888.00 2019-09-23 08:02:52.000 266 33842.74 318.96 17116.64 88888.00 2019-09-23 08:02:53.000 266 33842.76 318.99 17116.67 88888.00 2019-09-23 08:02:54.000 266 33842.79 319.03 17116.69 88888.00 2019-09-23 08:02:55.000 266 33842.79 319.00 17116.67 37926.54 2019-09-23 08:02:56.000 266 33842.74 319.00 17116.70 88888.00 2019-09-23 08:02:57.000 266 33842.76 318.98 17116.72 88888.00 2019-09-23 08:02:58.000 266 33842.73 318.99 17116.71 88888.00 2019-09-23 08:02:59.000 266 33842.71 318.95 17116.70 88888.00 2019-09-23 08:03:00.000 266 33842.75 318.92 17116.71 37926.57 2019-09-23 08:03:01.000 266 33842.80 318.91 17116.68 88888.00 2019-09-23 08:03:02.000 266 33842.80 318.94 17116.67 88888.00 2019-09-23 08:03:03.000 266 33842.82 318.95 17116.71 88888.00 2019-09-23 08:03:04.000 266 33842.84 318.98 17116.68 88888.00 2019-09-23 08:03:05.000 266 33842.84 318.95 17116.70 37926.70 2019-09-23 08:03:06.000 266 33842.83 318.95 17116.73 88888.00 2019-09-23 08:03:07.000 266 33842.82 318.91 17116.71 88888.00 2019-09-23 08:03:08.000 266 33842.80 318.90 17116.73 88888.00 2019-09-23 08:03:09.000 266 33842.81 318.96 17116.73 88888.00 2019-09-23 08:03:10.000 266 33842.84 319.00 17116.73 37926.71 2019-09-23 08:03:11.000 266 33842.84 318.96 17116.76 88888.00 2019-09-23 08:03:12.000 266 33842.86 318.96 17116.78 88888.00 2019-09-23 08:03:13.000 266 33842.86 318.96 17116.75 88888.00 2019-09-23 08:03:14.000 266 33842.84 319.00 17116.71 88888.00 2019-09-23 08:03:15.000 266 33842.90 318.97 17116.68 37926.61 2019-09-23 08:03:16.000 266 33842.90 318.97 17116.63 88888.00 2019-09-23 08:03:17.000 266 33842.92 318.95 17116.66 88888.00 2019-09-23 08:03:18.000 266 33842.92 318.94 17116.68 88888.00 2019-09-23 08:03:19.000 266 33842.92 318.93 17116.65 88888.00 2019-09-23 08:03:20.000 266 33842.92 318.96 17116.66 37926.71 2019-09-23 08:03:21.000 266 33842.94 318.95 17116.68 88888.00 2019-09-23 08:03:22.000 266 33842.96 318.90 17116.70 88888.00 2019-09-23 08:03:23.000 266 33842.96 318.90 17116.69 88888.00 2019-09-23 08:03:24.000 266 33842.96 318.88 17116.65 88888.00 2019-09-23 08:03:25.000 266 33842.96 318.86 17116.68 37926.78 2019-09-23 08:03:26.000 266 33842.93 318.88 17116.63 88888.00 2019-09-23 08:03:27.000 266 33842.93 318.89 17116.60 88888.00 2019-09-23 08:03:28.000 266 33842.94 318.87 17116.62 88888.00 2019-09-23 08:03:29.000 266 33842.91 318.89 17116.65 88888.00 2019-09-23 08:03:30.000 266 33842.91 318.90 17116.62 37926.71 2019-09-23 08:03:31.000 266 33842.89 318.93 17116.65 88888.00 2019-09-23 08:03:32.000 266 33842.89 318.96 17116.63 88888.00 2019-09-23 08:03:33.000 266 33842.90 318.92 17116.67 88888.00 2019-09-23 08:03:34.000 266 33842.90 318.92 17116.64 88888.00 2019-09-23 08:03:35.000 266 33842.90 319.00 17116.62 37926.71 2019-09-23 08:03:36.000 266 33842.92 319.03 17116.61 88888.00 2019-09-23 08:03:37.000 266 33842.91 319.02 17116.60 88888.00 2019-09-23 08:03:38.000 266 33842.90 318.99 17116.62 88888.00 2019-09-23 08:03:39.000 266 33842.90 319.03 17116.59 88888.00 2019-09-23 08:03:40.000 266 33842.85 319.03 17116.62 37926.80 2019-09-23 08:03:41.000 266 33842.88 319.01 17116.61 88888.00 2019-09-23 08:03:42.000 266 33842.86 318.98 17116.59 88888.00 2019-09-23 08:03:43.000 266 33842.83 319.00 17116.64 88888.00 2019-09-23 08:03:44.000 266 33842.87 319.00 17116.62 88888.00 2019-09-23 08:03:45.000 266 33842.88 319.04 17116.62 37926.73 2019-09-23 08:03:46.000 266 33842.91 319.02 17116.65 88888.00 2019-09-23 08:03:47.000 266 33842.93 319.03 17116.68 88888.00 2019-09-23 08:03:48.000 266 33842.91 319.04 17116.65 88888.00 2019-09-23 08:03:49.000 266 33842.92 319.02 17116.65 88888.00 2019-09-23 08:03:50.000 266 33842.95 318.99 17116.68 37926.82 2019-09-23 08:03:51.000 266 33842.92 318.94 17116.64 88888.00 2019-09-23 08:03:52.000 266 33842.92 318.99 17116.70 88888.00 2019-09-23 08:03:53.000 266 33842.97 319.07 17116.74 88888.00 2019-09-23 08:03:54.000 266 33842.98 319.05 17116.71 88888.00 2019-09-23 08:03:55.000 266 33842.99 319.03 17116.72 37926.79 2019-09-23 08:03:56.000 266 33842.95 319.05 17116.68 88888.00 2019-09-23 08:03:57.000 266 33842.99 319.04 17116.65 88888.00 2019-09-23 08:03:58.000 266 33842.98 319.02 17116.64 88888.00 2019-09-23 08:03:59.000 266 33842.98 319.02 17116.65 88888.00 2019-09-23 08:04:00.000 266 33843.04 319.06 17116.65 37926.72 2019-09-23 08:04:01.000 266 33843.04 319.03 17116.61 88888.00 2019-09-23 08:04:02.000 266 33843.02 319.05 17116.62 88888.00 2019-09-23 08:04:03.000 266 33843.01 319.07 17116.65 88888.00 2019-09-23 08:04:04.000 266 33843.00 319.05 17116.65 88888.00 2019-09-23 08:04:05.000 266 33843.00 319.01 17116.66 37926.80 2019-09-23 08:04:06.000 266 33842.96 319.00 17116.62 88888.00 2019-09-23 08:04:07.000 266 33842.94 319.02 17116.62 88888.00 2019-09-23 08:04:08.000 266 33842.95 319.08 17116.63 88888.00 2019-09-23 08:04:09.000 266 33842.96 319.07 17116.62 88888.00 2019-09-23 08:04:10.000 266 33843.00 319.05 17116.61 37926.78 2019-09-23 08:04:11.000 266 33842.98 319.04 17116.61 88888.00 2019-09-23 08:04:12.000 266 33842.99 319.02 17116.60 88888.00 2019-09-23 08:04:13.000 266 33842.95 319.03 17116.61 88888.00 2019-09-23 08:04:14.000 266 33842.92 319.02 17116.63 88888.00 2019-09-23 08:04:15.000 266 33842.96 319.01 17116.61 37926.78 2019-09-23 08:04:16.000 266 33842.99 319.02 17116.63 88888.00 2019-09-23 08:04:17.000 266 33843.00 319.01 17116.61 88888.00 2019-09-23 08:04:18.000 266 33843.02 319.02 17116.58 88888.00 2019-09-23 08:04:19.000 266 33842.99 319.04 17116.60 88888.00 2019-09-23 08:04:20.000 266 33842.98 319.02 17116.57 37926.77 2019-09-23 08:04:21.000 266 33842.95 319.04 17116.59 88888.00 2019-09-23 08:04:22.000 266 33842.94 319.08 17116.58 88888.00 2019-09-23 08:04:23.000 266 33842.95 319.11 17116.61 88888.00 2019-09-23 08:04:24.000 266 33842.95 319.10 17116.62 88888.00 2019-09-23 08:04:25.000 266 33842.96 319.10 17116.60 37926.83 2019-09-23 08:04:26.000 266 33842.92 319.10 17116.60 88888.00 2019-09-23 08:04:27.000 266 33842.93 319.11 17116.62 88888.00 2019-09-23 08:04:28.000 266 33842.90 319.12 17116.59 88888.00 2019-09-23 08:04:29.000 266 33842.94 319.10 17116.61 88888.00 2019-09-23 08:04:30.000 266 33842.96 319.09 17116.62 37926.84 2019-09-23 08:04:31.000 266 33842.93 319.10 17116.65 88888.00 2019-09-23 08:04:32.000 266 33842.89 319.11 17116.60 88888.00 2019-09-23 08:04:33.000 266 33842.93 319.15 17116.61 88888.00 2019-09-23 08:04:34.000 266 33842.92 319.14 17116.62 88888.00 2019-09-23 08:04:35.000 266 33842.93 319.15 17116.61 37926.85 2019-09-23 08:04:36.000 266 33842.91 319.15 17116.65 88888.00 2019-09-23 08:04:37.000 266 33842.91 319.14 17116.63 88888.00 2019-09-23 08:04:38.000 266 33842.90 319.10 17116.62 88888.00 2019-09-23 08:04:39.000 266 33842.93 319.08 17116.59 88888.00 2019-09-23 08:04:40.000 266 33842.92 319.08 17116.63 37926.81 2019-09-23 08:04:41.000 266 33842.95 319.08 17116.61 88888.00 2019-09-23 08:04:42.000 266 33842.93 319.08 17116.59 88888.00 2019-09-23 08:04:43.000 266 33842.92 319.12 17116.57 88888.00 2019-09-23 08:04:44.000 266 33842.91 319.11 17116.54 88888.00 2019-09-23 08:04:45.000 266 33842.90 319.11 17116.57 37926.75 2019-09-23 08:04:46.000 266 33842.93 319.14 17116.60 88888.00 2019-09-23 08:04:47.000 266 33843.00 319.14 17116.58 88888.00 2019-09-23 08:04:48.000 266 33842.95 319.14 17116.62 88888.00 2019-09-23 08:04:49.000 266 33842.97 319.13 17116.61 88888.00 2019-09-23 08:04:50.000 266 33842.96 319.10 17116.59 37926.78 2019-09-23 08:04:51.000 266 33842.98 319.10 17116.59 88888.00 2019-09-23 08:04:52.000 266 33842.97 319.05 17116.61 88888.00 2019-09-23 08:04:53.000 266 33842.96 319.09 17116.60 88888.00 2019-09-23 08:04:54.000 266 33843.00 319.09 17116.55 88888.00 2019-09-23 08:04:55.000 266 33843.01 319.09 17116.57 37926.83 2019-09-23 08:04:56.000 266 33842.99 319.03 17116.58 88888.00 2019-09-23 08:04:57.000 266 33842.97 319.02 17116.56 88888.00 2019-09-23 08:04:58.000 266 33842.99 319.04 17116.55 88888.00 2019-09-23 08:04:59.000 266 33843.01 319.04 17116.54 88888.00 2019-09-23 08:05:00.000 266 33843.04 319.05 17116.53 37926.80 2019-09-23 08:05:01.000 266 33843.04 319.05 17116.55 88888.00 2019-09-23 08:05:02.000 266 33843.02 319.05 17116.56 88888.00 2019-09-23 08:05:03.000 266 33843.04 319.05 17116.55 88888.00 2019-09-23 08:05:04.000 266 33843.06 319.08 17116.55 88888.00 2019-09-23 08:05:05.000 266 33843.05 319.10 17116.56 37926.85 2019-09-23 08:05:06.000 266 33843.05 319.13 17116.57 88888.00 2019-09-23 08:05:07.000 266 33843.05 319.14 17116.60 88888.00 2019-09-23 08:05:08.000 266 33843.08 319.11 17116.56 88888.00 2019-09-23 08:05:09.000 266 33843.06 319.11 17116.54 88888.00 2019-09-23 08:05:10.000 266 33843.06 319.09 17116.55 37926.93 2019-09-23 08:05:11.000 266 33843.10 319.11 17116.55 88888.00 2019-09-23 08:05:12.000 266 33843.10 319.14 17116.56 88888.00 2019-09-23 08:05:13.000 266 33843.08 319.13 17116.56 88888.00 2019-09-23 08:05:14.000 266 33843.05 319.14 17116.56 88888.00 2019-09-23 08:05:15.000 266 33843.06 319.10 17116.54 37926.93 2019-09-23 08:05:16.000 266 33843.06 319.07 17116.55 88888.00 2019-09-23 08:05:17.000 266 33843.09 319.08 17116.59 88888.00 2019-09-23 08:05:18.000 266 33843.07 319.07 17116.57 88888.00 2019-09-23 08:05:19.000 266 33843.07 319.07 17116.56 88888.00 2019-09-23 08:05:20.000 266 33843.06 319.06 17116.57 37926.81 2019-09-23 08:05:21.000 266 33843.04 319.05 17116.54 88888.00 2019-09-23 08:05:22.000 266 33843.08 319.01 17116.53 88888.00 2019-09-23 08:05:23.000 266 33843.10 318.97 17116.54 88888.00 2019-09-23 08:05:24.000 266 33843.10 318.97 17116.54 88888.00 2019-09-23 08:05:25.000 266 33843.13 318.97 17116.54 37926.90 2019-09-23 08:05:26.000 266 33843.14 319.01 17116.58 88888.00 2019-09-23 08:05:27.000 266 33843.12 319.00 17116.56 88888.00 2019-09-23 08:05:28.000 266 33843.11 318.99 17116.54 88888.00 2019-09-23 08:05:29.000 266 33843.12 319.00 17116.51 88888.00 2019-09-23 08:05:30.000 266 33843.13 319.02 17116.51 37926.85 2019-09-23 08:05:31.000 266 33843.10 319.01 17116.55 88888.00 2019-09-23 08:05:32.000 266 33843.11 318.99 17116.58 88888.00 2019-09-23 08:05:33.000 266 33843.15 319.00 17116.52 88888.00 2019-09-23 08:05:34.000 266 33843.17 319.01 17116.53 88888.00 2019-09-23 08:05:35.000 266 33843.12 319.02 17116.56 37926.84 2019-09-23 08:05:36.000 266 33843.12 319.02 17116.59 88888.00 2019-09-23 08:05:37.000 266 33843.12 319.03 17116.60 88888.00 2019-09-23 08:05:38.000 266 33843.10 319.07 17116.58 88888.00 2019-09-23 08:05:39.000 266 33843.11 319.08 17116.59 88888.00 2019-09-23 08:05:40.000 266 33843.10 319.03 17116.59 37926.85 2019-09-23 08:05:41.000 266 33843.12 319.00 17116.55 88888.00 2019-09-23 08:05:42.000 266 33843.14 319.05 17116.52 88888.00 2019-09-23 08:05:43.000 266 33843.11 319.03 17116.55 88888.00 2019-09-23 08:05:44.000 266 33843.06 318.99 17116.59 88888.00 2019-09-23 08:05:45.000 266 33843.10 319.03 17116.59 37926.86 2019-09-23 08:05:46.000 266 33843.09 319.02 17116.55 88888.00 2019-09-23 08:05:47.000 266 33843.10 319.03 17116.53 88888.00 2019-09-23 08:05:48.000 266 33843.08 319.01 17116.57 88888.00 2019-09-23 08:05:49.000 266 33843.07 318.98 17116.54 88888.00 2019-09-23 08:05:50.000 266 33843.06 318.99 17116.51 37926.92 2019-09-23 08:05:51.000 266 33843.03 318.97 17116.50 88888.00 2019-09-23 08:05:52.000 266 33843.03 318.96 17116.49 88888.00 2019-09-23 08:05:53.000 266 33843.06 318.96 17116.48 88888.00 2019-09-23 08:05:54.000 266 33843.07 318.99 17116.53 88888.00 2019-09-23 08:05:55.000 266 33843.05 319.00 17116.53 37926.85 2019-09-23 08:05:56.000 266 33843.08 319.03 17116.54 88888.00 2019-09-23 08:05:57.000 266 33843.13 319.05 17116.57 88888.00 2019-09-23 08:05:58.000 266 33843.10 319.05 17116.53 88888.00 2019-09-23 08:05:59.000 266 33843.06 319.07 17116.52 88888.00 2019-09-23 08:06:00.000 266 33843.03 319.10 17116.52 37926.93 2019-09-23 08:06:01.000 266 33843.05 319.12 17116.53 88888.00 2019-09-23 08:06:02.000 266 33843.07 319.11 17116.49 88888.00 2019-09-23 08:06:03.000 266 33843.06 319.03 17116.50 88888.00 2019-09-23 08:06:04.000 266 33843.03 319.02 17116.54 88888.00 2019-09-23 08:06:05.000 266 33843.00 319.05 17116.57 37926.86 2019-09-23 08:06:06.000 266 33842.99 319.04 17116.54 88888.00 2019-09-23 08:06:07.000 266 33843.03 318.99 17116.57 88888.00 2019-09-23 08:06:08.000 266 33843.05 318.99 17116.58 88888.00 2019-09-23 08:06:09.000 266 33843.06 318.99 17116.57 88888.00 2019-09-23 08:06:10.000 266 33843.08 319.07 17116.56 37926.86 2019-09-23 08:06:11.000 266 33843.05 319.03 17116.53 88888.00 2019-09-23 08:06:12.000 266 33843.07 319.03 17116.54 88888.00 2019-09-23 08:06:13.000 266 33843.12 319.08 17116.56 88888.00 2019-09-23 08:06:14.000 266 33843.10 319.11 17116.54 88888.00 2019-09-23 08:06:15.000 266 33843.10 319.08 17116.56 37926.88 2019-09-23 08:06:16.000 266 33843.11 319.02 17116.62 88888.00 2019-09-23 08:06:17.000 266 33843.13 319.03 17116.59 88888.00 2019-09-23 08:06:18.000 266 33843.13 319.04 17116.56 88888.00 2019-09-23 08:06:19.000 266 33843.13 319.06 17116.61 88888.00 2019-09-23 08:06:20.000 266 33843.10 319.11 17116.58 37926.90 2019-09-23 08:06:21.000 266 33843.09 319.10 17116.57 88888.00 2019-09-23 08:06:22.000 266 33843.14 319.03 17116.59 88888.00 2019-09-23 08:06:23.000 266 33843.14 319.03 17116.61 88888.00 2019-09-23 08:06:24.000 266 33843.14 319.02 17116.61 88888.00 2019-09-23 08:06:25.000 266 33843.17 319.03 17116.59 37926.89 2019-09-23 08:06:26.000 266 33843.13 319.05 17116.55 88888.00 2019-09-23 08:06:27.000 266 33843.14 319.10 17116.56 88888.00 2019-09-23 08:06:28.000 266 33843.14 319.10 17116.53 88888.00 2019-09-23 08:06:29.000 266 33843.14 319.09 17116.52 88888.00 2019-09-23 08:06:30.000 266 33843.16 319.09 17116.55 37926.94 2019-09-23 08:06:31.000 266 33843.17 319.06 17116.58 88888.00 2019-09-23 08:06:32.000 266 33843.20 319.03 17116.55 88888.00 2019-09-23 08:06:33.000 266 33843.21 319.05 17116.52 88888.00 2019-09-23 08:06:34.000 266 33843.18 319.07 17116.51 88888.00 2019-09-23 08:06:35.000 266 33843.21 319.05 17116.52 37926.91 2019-09-23 08:06:36.000 266 33843.22 318.98 17116.55 88888.00 2019-09-23 08:06:37.000 266 33843.20 319.01 17116.57 88888.00 2019-09-23 08:06:38.000 266 33843.19 319.04 17116.53 88888.00 2019-09-23 08:06:39.000 266 33843.22 319.03 17116.55 88888.00 2019-09-23 08:06:40.000 266 33843.21 319.02 17116.58 37926.96 2019-09-23 08:06:41.000 266 33843.20 318.99 17116.56 88888.00 2019-09-23 08:06:42.000 266 33843.22 318.98 17116.52 88888.00 2019-09-23 08:06:43.000 266 33843.22 319.00 17116.56 88888.00 2019-09-23 08:06:44.000 266 33843.22 319.00 17116.57 88888.00 2019-09-23 08:06:45.000 266 33843.21 319.02 17116.54 37926.99 2019-09-23 08:06:46.000 266 33843.23 319.02 17116.50 88888.00 2019-09-23 08:06:47.000 266 33843.24 318.98 17116.57 88888.00 2019-09-23 08:06:48.000 266 33843.25 318.96 17116.57 88888.00 2019-09-23 08:06:49.000 266 33843.26 318.94 17116.58 88888.00 2019-09-23 08:06:50.000 266 33843.26 318.92 17116.55 37926.94 2019-09-23 08:06:51.000 266 33843.25 318.93 17116.55 88888.00 2019-09-23 08:06:52.000 266 33843.22 318.93 17116.55 88888.00 2019-09-23 08:06:53.000 266 33843.18 318.93 17116.53 88888.00 2019-09-23 08:06:54.000 266 33843.16 318.96 17116.54 88888.00 2019-09-23 08:06:55.000 266 33843.18 318.95 17116.55 37927.00 2019-09-23 08:06:56.000 266 33843.18 318.92 17116.54 88888.00 2019-09-23 08:06:57.000 266 33843.20 318.92 17116.55 88888.00 2019-09-23 08:06:58.000 266 33843.18 318.92 17116.55 88888.00 2019-09-23 08:06:59.000 266 33843.25 318.92 17116.58 88888.00 2019-09-23 08:07:00.000 266 33843.24 318.91 17116.59 37927.10 2019-09-23 08:07:01.000 266 33843.22 318.93 17116.60 88888.00 2019-09-23 08:07:02.000 266 33843.22 318.92 17116.57 88888.00 2019-09-23 08:07:03.000 266 33843.23 318.92 17116.54 88888.00 2019-09-23 08:07:04.000 266 33843.24 318.91 17116.50 88888.00 2019-09-23 08:07:05.000 266 33843.27 318.89 17116.50 37927.02 2019-09-23 08:07:06.000 266 33843.28 318.90 17116.50 88888.00 2019-09-23 08:07:07.000 266 33843.29 318.94 17116.51 88888.00 2019-09-23 08:07:08.000 266 33843.22 318.94 17116.52 88888.00 2019-09-23 08:07:09.000 266 33843.25 318.91 17116.47 88888.00 2019-09-23 08:07:10.000 266 33843.27 318.88 17116.47 37927.05 2019-09-23 08:07:11.000 266 33843.32 318.91 17116.46 88888.00 2019-09-23 08:07:12.000 266 33843.32 318.91 17116.50 88888.00 2019-09-23 08:07:13.000 266 33843.36 318.90 17116.48 88888.00 2019-09-23 08:07:14.000 266 33843.36 318.94 17116.47 88888.00 2019-09-23 08:07:15.000 266 33843.39 318.93 17116.49 37927.05 2019-09-23 08:07:16.000 266 33843.39 318.91 17116.48 88888.00 2019-09-23 08:07:17.000 266 33843.39 318.92 17116.48 88888.00 2019-09-23 08:07:18.000 266 33843.39 318.92 17116.46 88888.00 2019-09-23 08:07:19.000 266 33843.35 318.92 17116.48 88888.00 2019-09-23 08:07:20.000 266 33843.35 318.93 17116.50 37927.08 2019-09-23 08:07:21.000 266 33843.33 318.94 17116.49 88888.00 2019-09-23 08:07:22.000 266 33843.28 318.92 17116.50 88888.00 2019-09-23 08:07:23.000 266 33843.29 318.95 17116.51 88888.00 2019-09-23 08:07:24.000 266 33843.36 318.95 17116.53 88888.00 2019-09-23 08:07:25.000 266 33843.39 318.96 17116.53 37927.12 2019-09-23 08:07:26.000 266 33843.40 318.95 17116.51 88888.00 2019-09-23 08:07:27.000 266 33843.35 318.96 17116.49 88888.00 2019-09-23 08:07:28.000 266 33843.35 318.96 17116.48 88888.00 2019-09-23 08:07:29.000 266 33843.40 318.95 17116.49 88888.00 2019-09-23 08:07:30.000 266 33843.37 318.95 17116.52 37927.11 2019-09-23 08:07:31.000 266 33843.30 318.95 17116.52 88888.00 2019-09-23 08:07:32.000 266 33843.34 318.92 17116.50 88888.00 2019-09-23 08:07:33.000 266 33843.36 318.93 17116.49 88888.00 2019-09-23 08:07:34.000 266 33843.35 318.95 17116.50 88888.00 2019-09-23 08:07:35.000 266 33843.38 318.95 17116.48 37927.09 2019-09-23 08:07:36.000 266 33843.42 318.93 17116.49 88888.00 2019-09-23 08:07:37.000 266 33843.42 318.93 17116.49 88888.00 2019-09-23 08:07:38.000 266 33843.45 318.88 17116.43 88888.00 2019-09-23 08:07:39.000 266 33843.48 318.88 17116.46 88888.00 2019-09-23 08:07:40.000 266 33843.45 318.89 17116.45 37927.20 2019-09-23 08:07:41.000 266 33843.46 318.86 17116.47 88888.00 2019-09-23 08:07:42.000 266 33843.46 318.85 17116.44 88888.00 2019-09-23 08:07:43.000 266 33843.42 318.84 17116.44 88888.00 2019-09-23 08:07:44.000 266 33843.43 318.87 17116.48 88888.00 2019-09-23 08:07:45.000 266 33843.44 318.88 17116.47 37927.15 2019-09-23 08:07:46.000 266 33843.45 318.92 17116.49 88888.00 2019-09-23 08:07:47.000 266 33843.46 318.91 17116.47 88888.00 2019-09-23 08:07:48.000 266 33843.48 318.93 17116.49 88888.00 2019-09-23 08:07:49.000 266 33843.50 318.90 17116.47 88888.00 2019-09-23 08:07:50.000 266 33843.54 318.88 17116.47 37927.15 2019-09-23 08:07:51.000 266 33843.52 318.86 17116.47 88888.00 2019-09-23 08:07:52.000 266 33843.53 318.84 17116.47 88888.00 2019-09-23 08:07:53.000 266 33843.55 318.84 17116.49 88888.00 2019-09-23 08:07:54.000 266 33843.54 318.82 17116.51 88888.00 2019-09-23 08:07:55.000 266 33843.56 318.81 17116.54 37927.22 2019-09-23 08:07:56.000 266 33843.56 318.81 17116.56 88888.00 2019-09-23 08:07:57.000 266 33843.58 318.81 17116.55 88888.00 2019-09-23 08:07:58.000 266 33843.59 318.83 17116.54 88888.00 2019-09-23 08:07:59.000 266 33843.57 318.82 17116.52 88888.00 2019-09-23 08:08:00.000 266 33843.54 318.80 17116.51 37927.28 2019-09-23 08:08:01.000 266 33843.55 318.81 17116.51 88888.00 2019-09-23 08:08:02.000 266 33843.54 318.80 17116.51 88888.00 2019-09-23 08:08:03.000 266 33843.52 318.80 17116.52 88888.00 2019-09-23 08:08:04.000 266 33843.52 318.83 17116.49 88888.00 2019-09-23 08:08:05.000 266 33843.52 318.81 17116.48 37927.22 2019-09-23 08:08:06.000 266 33843.50 318.78 17116.50 88888.00 2019-09-23 08:08:07.000 266 33843.48 318.79 17116.50 88888.00 2019-09-23 08:08:08.000 266 33843.51 318.83 17116.50 88888.00 2019-09-23 08:08:09.000 266 33843.55 318.85 17116.52 88888.00 2019-09-23 08:08:10.000 266 33843.56 318.83 17116.54 37927.27 2019-09-23 08:08:11.000 266 33843.52 318.81 17116.57 88888.00 2019-09-23 08:08:12.000 266 33843.51 318.79 17116.55 88888.00 2019-09-23 08:08:13.000 266 33843.52 318.81 17116.50 88888.00 2019-09-23 08:08:14.000 266 33843.56 318.79 17116.49 88888.00 2019-09-23 08:08:15.000 266 33843.56 318.75 17116.52 37927.19 2019-09-23 08:08:16.000 266 33843.54 318.75 17116.50 88888.00 2019-09-23 08:08:17.000 266 33843.55 318.75 17116.50 88888.00 2019-09-23 08:08:18.000 266 33843.57 318.72 17116.51 88888.00 2019-09-23 08:08:19.000 266 33843.55 318.71 17116.49 88888.00 2019-09-23 08:08:20.000 266 33843.54 318.71 17116.49 37927.31 2019-09-23 08:08:21.000 266 33843.54 318.73 17116.52 88888.00 2019-09-23 08:08:22.000 266 33843.54 318.78 17116.49 88888.00 2019-09-23 08:08:23.000 266 33843.57 318.78 17116.51 88888.00 2019-09-23 08:08:24.000 266 33843.60 318.79 17116.52 88888.00 2019-09-23 08:08:25.000 266 33843.58 318.78 17116.49 37927.23 2019-09-23 08:08:26.000 266 33843.54 318.77 17116.52 88888.00 2019-09-23 08:08:27.000 266 33843.52 318.77 17116.53 88888.00 2019-09-23 08:08:28.000 266 33843.55 318.76 17116.52 88888.00 2019-09-23 08:08:29.000 266 33843.55 318.73 17116.53 88888.00 2019-09-23 08:08:30.000 266 33843.56 318.68 17116.58 37927.29 2019-09-23 08:08:31.000 266 33843.55 318.69 17116.56 88888.00 2019-09-23 08:08:32.000 266 33843.57 318.73 17116.53 88888.00 2019-09-23 08:08:33.000 266 33843.58 318.73 17116.55 88888.00 2019-09-23 08:08:34.000 266 33843.58 318.78 17116.55 88888.00 2019-09-23 08:08:35.000 266 33843.59 318.76 17116.55 37927.24 2019-09-23 08:08:36.000 266 33843.56 318.76 17116.55 88888.00 2019-09-23 08:08:37.000 266 33843.60 318.77 17116.55 88888.00 2019-09-23 08:08:38.000 266 33843.61 318.75 17116.50 88888.00 2019-09-23 08:08:39.000 266 33843.63 318.76 17116.48 88888.00 2019-09-23 08:08:40.000 266 33843.65 318.76 17116.51 37927.36 2019-09-23 08:08:41.000 266 33843.66 318.74 17116.50 88888.00 2019-09-23 08:08:42.000 266 33843.68 318.69 17116.52 88888.00 2019-09-23 08:08:43.000 266 33843.65 318.72 17116.54 88888.00 2019-09-23 08:08:44.000 266 33843.64 318.73 17116.51 88888.00 2019-09-23 08:08:45.000 266 33843.64 318.72 17116.53 37927.36 2019-09-23 08:08:46.000 266 33843.63 318.71 17116.50 88888.00 2019-09-23 08:08:47.000 266 33843.65 318.72 17116.51 88888.00 2019-09-23 08:08:48.000 266 33843.65 318.70 17116.52 88888.00 2019-09-23 08:08:49.000 266 33843.65 318.70 17116.49 88888.00 2019-09-23 08:08:50.000 266 33843.63 318.69 17116.46 37927.36 2019-09-23 08:08:51.000 266 33843.62 318.77 17116.51 88888.00 2019-09-23 08:08:52.000 266 33843.65 318.75 17116.51 88888.00 2019-09-23 08:08:53.000 266 33843.66 318.74 17116.52 88888.00 2019-09-23 08:08:54.000 266 33843.65 318.73 17116.50 88888.00 2019-09-23 08:08:55.000 266 33843.66 318.75 17116.55 37927.25 2019-09-23 08:08:56.000 266 33843.67 318.78 17116.58 88888.00 2019-09-23 08:08:57.000 266 33843.67 318.80 17116.60 88888.00 2019-09-23 08:08:58.000 266 33843.64 318.85 17116.58 88888.00 2019-09-23 08:08:59.000 266 33843.62 318.82 17116.55 88888.00 2019-09-23 08:09:00.000 266 33843.66 318.78 17116.56 37927.29 2019-09-23 08:09:01.000 266 33843.70 318.75 17116.58 88888.00 2019-09-23 08:09:02.000 266 33843.74 318.71 17116.57 88888.00 2019-09-23 08:09:03.000 266 33843.75 318.75 17116.58 88888.00 2019-09-23 08:09:04.000 266 33843.75 318.74 17116.57 88888.00 2019-09-23 08:09:05.000 266 33843.75 318.75 17116.53 37927.31 2019-09-23 08:09:06.000 266 33843.74 318.71 17116.52 88888.00 2019-09-23 08:09:07.000 266 33843.74 318.71 17116.51 88888.00 2019-09-23 08:09:08.000 266 33843.75 318.77 17116.50 88888.00 2019-09-23 08:09:09.000 266 33843.75 318.76 17116.47 88888.00 2019-09-23 08:09:10.000 266 33843.75 318.73 17116.47 37927.39 2019-09-23 08:09:11.000 266 33843.78 318.75 17116.49 88888.00 2019-09-23 08:09:12.000 266 33843.83 318.70 17116.52 88888.00 2019-09-23 08:09:13.000 266 33843.77 318.71 17116.53 88888.00 2019-09-23 08:09:14.000 266 33843.78 318.72 17116.53 88888.00 2019-09-23 08:09:15.000 266 33843.86 318.75 17116.51 37927.40 2019-09-23 08:09:16.000 266 33843.85 318.75 17116.53 88888.00 2019-09-23 08:09:17.000 266 33843.82 318.71 17116.50 88888.00 2019-09-23 08:09:18.000 266 33843.79 318.70 17116.49 88888.00 2019-09-23 08:09:19.000 266 33843.81 318.69 17116.50 88888.00 2019-09-23 08:09:20.000 266 33843.84 318.68 17116.49 37927.35 2019-09-23 08:09:21.000 266 33843.88 318.71 17116.45 88888.00 2019-09-23 08:09:22.000 266 33843.83 318.71 17116.47 88888.00 2019-09-23 08:09:23.000 266 33843.84 318.74 17116.52 88888.00 2019-09-23 08:09:24.000 266 33843.82 318.73 17116.50 88888.00 2019-09-23 08:09:25.000 266 33843.78 318.73 17116.49 37927.40 2019-09-23 08:09:26.000 266 33843.77 318.71 17116.48 88888.00 2019-09-23 08:09:27.000 266 33843.82 318.71 17116.50 88888.00 2019-09-23 08:09:28.000 266 33843.82 318.73 17116.54 88888.00 2019-09-23 08:09:29.000 266 33843.79 318.72 17116.56 88888.00 2019-09-23 08:09:30.000 266 33843.79 318.72 17116.53 37927.45 2019-09-23 08:09:31.000 266 33843.79 318.71 17116.53 88888.00 2019-09-23 08:09:32.000 266 33843.80 318.76 17116.50 88888.00 2019-09-23 08:09:33.000 266 33843.84 318.73 17116.49 88888.00 2019-09-23 08:09:34.000 266 33843.84 318.70 17116.46 88888.00 2019-09-23 08:09:35.000 266 33843.85 318.70 17116.43 37927.43 2019-09-23 08:09:36.000 266 33843.83 318.72 17116.45 88888.00 2019-09-23 08:09:37.000 266 33843.83 318.74 17116.44 88888.00 2019-09-23 08:09:38.000 266 33843.80 318.70 17116.46 88888.00 2019-09-23 08:09:39.000 266 33843.74 318.68 17116.45 88888.00 2019-09-23 08:09:40.000 266 33843.77 318.68 17116.41 37927.37 2019-09-23 08:09:41.000 266 33843.78 318.68 17116.44 88888.00 2019-09-23 08:09:42.000 266 33843.78 318.68 17116.45 88888.00 2019-09-23 08:09:43.000 266 33843.80 318.64 17116.43 88888.00 2019-09-23 08:09:44.000 266 33843.81 318.68 17116.46 88888.00 2019-09-23 08:09:45.000 266 33843.82 318.68 17116.48 37927.37 2019-09-23 08:09:46.000 266 33843.81 318.64 17116.45 88888.00 2019-09-23 08:09:47.000 266 33843.82 318.69 17116.42 88888.00 2019-09-23 08:09:48.000 266 33843.86 318.71 17116.47 88888.00 2019-09-23 08:09:49.000 266 33843.86 318.68 17116.47 88888.00 2019-09-23 08:09:50.000 266 33843.87 318.72 17116.45 37927.39 2019-09-23 08:09:51.000 266 33843.86 318.70 17116.48 88888.00 2019-09-23 08:09:52.000 266 33843.87 318.69 17116.47 88888.00 2019-09-23 08:09:53.000 266 33843.86 318.70 17116.42 88888.00 2019-09-23 08:09:54.000 266 33843.87 318.72 17116.43 88888.00 2019-09-23 08:09:55.000 266 33843.84 318.71 17116.45 37927.47 2019-09-23 08:09:56.000 266 33843.85 318.71 17116.46 88888.00 2019-09-23 08:09:57.000 266 33843.88 318.71 17116.45 88888.00 2019-09-23 08:09:58.000 266 33843.86 318.71 17116.46 88888.00 2019-09-23 08:09:59.000 266 33843.86 318.68 17116.48 88888.00 2019-09-23 08:10:00.000 266 33843.87 318.68 17116.48 37927.51 2019-09-23 08:10:01.000 266 33843.85 318.66 17116.48 88888.00 2019-09-23 08:10:02.000 266 33843.82 318.67 17116.46 88888.00 2019-09-23 08:10:03.000 266 33843.84 318.71 17116.47 88888.00 2019-09-23 08:10:04.000 266 33843.83 318.71 17116.46 88888.00 2019-09-23 08:10:05.000 266 33843.84 318.72 17116.46 37927.42 2019-09-23 08:10:06.000 266 33843.90 318.73 17116.46 88888.00 2019-09-23 08:10:07.000 266 33843.92 318.72 17116.48 88888.00 2019-09-23 08:10:08.000 266 33843.89 318.72 17116.51 88888.00 2019-09-23 08:10:09.000 266 33843.86 318.78 17116.50 88888.00 2019-09-23 08:10:10.000 266 33843.86 318.81 17116.48 37927.41 2019-09-23 08:10:11.000 266 33843.88 318.83 17116.51 88888.00 2019-09-23 08:10:12.000 266 33843.85 318.82 17116.52 88888.00 2019-09-23 08:10:13.000 266 33843.87 318.82 17116.49 88888.00 2019-09-23 08:10:14.000 266 33843.89 318.81 17116.49 88888.00 2019-09-23 08:10:15.000 266 33843.91 318.79 17116.50 37927.41 2019-09-23 08:10:16.000 266 33843.92 318.76 17116.46 88888.00 2019-09-23 08:10:17.000 266 33843.93 318.77 17116.45 88888.00 2019-09-23 08:10:18.000 266 33843.92 318.82 17116.51 88888.00 2019-09-23 08:10:19.000 266 33843.89 318.81 17116.49 88888.00 2019-09-23 08:10:20.000 266 33843.85 318.79 17116.48 37927.48 2019-09-23 08:10:21.000 266 33843.85 318.79 17116.50 88888.00 2019-09-23 08:10:22.000 266 33843.90 318.81 17116.56 88888.00 2019-09-23 08:10:23.000 266 33843.88 318.77 17116.59 88888.00 2019-09-23 08:10:24.000 266 33843.88 318.77 17116.57 88888.00 2019-09-23 08:10:25.000 266 33843.88 318.77 17116.52 37927.47 2019-09-23 08:10:26.000 266 33843.88 318.79 17116.52 88888.00 2019-09-23 08:10:27.000 266 33843.91 318.81 17116.47 88888.00 2019-09-23 08:10:28.000 266 33843.89 318.81 17116.47 88888.00 2019-09-23 08:10:29.000 266 33843.89 318.85 17116.48 88888.00 2019-09-23 08:10:30.000 266 33843.93 318.86 17116.47 37927.49 2019-09-23 08:10:31.000 266 33843.99 318.84 17116.46 88888.00 2019-09-23 08:10:32.000 266 33843.93 318.81 17116.48 88888.00 2019-09-23 08:10:33.000 266 33843.95 318.78 17116.48 88888.00 2019-09-23 08:10:34.000 266 33843.95 318.79 17116.50 88888.00 2019-09-23 08:10:35.000 266 33843.92 318.83 17116.51 37927.53 2019-09-23 08:10:36.000 266 33843.89 318.85 17116.53 88888.00 2019-09-23 08:10:37.000 266 33843.91 318.85 17116.56 88888.00 2019-09-23 08:10:38.000 266 33843.92 318.86 17116.52 88888.00 2019-09-23 08:10:39.000 266 33843.91 318.85 17116.53 88888.00 2019-09-23 08:10:40.000 266 33843.87 318.85 17116.48 37927.46 2019-09-23 08:10:41.000 266 33843.86 318.89 17116.49 88888.00 2019-09-23 08:10:42.000 266 33843.90 318.89 17116.49 88888.00 2019-09-23 08:10:43.000 266 33843.91 318.91 17116.49 88888.00 2019-09-23 08:10:44.000 266 33843.94 318.91 17116.48 88888.00 2019-09-23 08:10:45.000 266 33843.97 318.96 17116.50 37927.48 2019-09-23 08:10:46.000 266 33843.93 318.98 17116.53 88888.00 2019-09-23 08:10:47.000 266 33843.90 318.96 17116.50 88888.00 2019-09-23 08:10:48.000 266 33843.94 318.91 17116.55 88888.00 2019-09-23 08:10:49.000 266 33843.93 318.90 17116.46 88888.00 2019-09-23 08:10:50.000 266 33843.98 318.91 17116.45 37927.52 2019-09-23 08:10:51.000 266 33844.01 318.95 17116.47 88888.00 2019-09-23 08:10:52.000 266 33843.95 318.96 17116.46 88888.00 2019-09-23 08:10:53.000 266 33843.97 318.95 17116.46 88888.00 2019-09-23 08:10:54.000 266 33843.96 318.94 17116.45 88888.00 2019-09-23 08:10:55.000 266 33843.96 318.99 17116.45 37927.57 2019-09-23 08:10:56.000 266 33843.96 318.98 17116.45 88888.00 2019-09-23 08:10:57.000 266 33843.95 318.97 17116.44 88888.00 2019-09-23 08:10:58.000 266 33843.95 318.97 17116.43 88888.00 2019-09-23 08:10:59.000 266 33843.95 318.99 17116.47 88888.00 2019-09-23 08:11:00.000 266 33843.94 318.99 17116.47 37927.60 2019-09-23 08:11:01.000 266 33844.00 319.00 17116.49 88888.00 2019-09-23 08:11:02.000 266 33844.04 319.04 17116.52 88888.00 2019-09-23 08:11:03.000 266 33844.07 319.07 17116.48 88888.00 2019-09-23 08:11:04.000 266 33844.04 319.01 17116.49 88888.00 2019-09-23 08:11:05.000 266 33844.00 318.98 17116.48 37927.60 2019-09-23 08:11:06.000 266 33844.01 318.99 17116.50 88888.00 2019-09-23 08:11:07.000 266 33844.05 319.00 17116.51 88888.00 2019-09-23 08:11:08.000 266 33844.05 318.96 17116.49 88888.00 2019-09-23 08:11:09.000 266 33844.06 318.97 17116.45 88888.00 2019-09-23 08:11:10.000 266 33844.09 318.98 17116.49 37927.62 2019-09-23 08:11:11.000 266 33844.09 318.99 17116.49 88888.00 2019-09-23 08:11:12.000 266 33844.04 319.01 17116.46 88888.00 2019-09-23 08:11:13.000 266 33844.07 319.05 17116.44 88888.00 2019-09-23 08:11:14.000 266 33844.06 319.03 17116.44 88888.00 2019-09-23 08:11:15.000 266 33844.04 319.02 17116.43 37927.64 2019-09-23 08:11:16.000 266 33844.03 319.05 17116.44 88888.00 2019-09-23 08:11:17.000 266 33844.04 319.07 17116.45 88888.00 2019-09-23 08:11:18.000 266 33844.08 319.05 17116.43 88888.00 2019-09-23 08:11:19.000 266 33844.07 319.03 17116.45 88888.00 2019-09-23 08:11:20.000 266 33844.08 319.03 17116.47 37927.62 2019-09-23 08:11:21.000 266 33844.06 319.02 17116.46 88888.00 2019-09-23 08:11:22.000 266 33844.11 319.05 17116.44 88888.00 2019-09-23 08:11:23.000 266 33844.11 319.02 17116.42 88888.00 2019-09-23 08:11:24.000 266 33844.12 319.00 17116.38 88888.00 2019-09-23 08:11:25.000 266 33844.14 319.04 17116.46 37927.63 2019-09-23 08:11:26.000 266 33844.09 318.99 17116.44 88888.00 2019-09-23 08:11:27.000 266 33844.13 318.97 17116.43 88888.00 2019-09-23 08:11:28.000 266 33844.12 318.99 17116.44 88888.00 2019-09-23 08:11:29.000 266 33844.10 319.01 17116.45 88888.00 2019-09-23 08:11:30.000 266 33844.11 319.03 17116.49 37927.65 2019-09-23 08:11:31.000 266 33844.13 319.07 17116.47 88888.00 2019-09-23 08:11:32.000 266 33844.11 319.04 17116.43 88888.00 2019-09-23 08:11:33.000 266 33844.13 319.04 17116.46 88888.00 2019-09-23 08:11:34.000 266 33844.15 319.09 17116.47 88888.00 2019-09-23 08:11:35.000 266 33844.17 319.12 17116.48 37927.76 2019-09-23 08:11:36.000 266 33844.14 319.12 17116.47 88888.00 2019-09-23 08:11:37.000 266 33844.13 319.07 17116.45 88888.00 2019-09-23 08:11:38.000 266 33844.09 319.03 17116.45 88888.00 2019-09-23 08:11:39.000 266 33844.14 319.04 17116.46 88888.00 2019-09-23 08:11:40.000 266 33844.14 319.04 17116.47 37927.66 2019-09-23 08:11:41.000 266 33844.11 319.03 17116.43 88888.00 2019-09-23 08:11:42.000 266 33844.11 319.04 17116.42 88888.00 2019-09-23 08:11:43.000 266 33844.13 319.04 17116.43 88888.00 2019-09-23 08:11:44.000 266 33844.14 319.04 17116.40 88888.00 2019-09-23 08:11:45.000 266 33844.14 319.04 17116.44 37927.68 2019-09-23 08:11:46.000 266 33844.16 319.06 17116.43 88888.00 2019-09-23 08:11:47.000 266 33844.16 319.04 17116.43 88888.00 2019-09-23 08:11:48.000 266 33844.16 319.03 17116.43 88888.00 2019-09-23 08:11:49.000 266 33844.17 319.04 17116.43 88888.00 2019-09-23 08:11:50.000 266 33844.21 319.01 17116.42 37927.73 2019-09-23 08:11:51.000 266 33844.22 319.04 17116.39 88888.00 2019-09-23 08:11:52.000 266 33844.21 319.12 17116.40 88888.00 2019-09-23 08:11:53.000 266 33844.25 319.09 17116.40 88888.00 2019-09-23 08:11:54.000 266 33844.25 319.05 17116.35 88888.00 2019-09-23 08:11:55.000 266 33844.25 319.06 17116.38 37927.67 2019-09-23 08:11:56.000 266 33844.24 319.08 17116.45 88888.00 2019-09-23 08:11:57.000 266 33844.23 319.08 17116.45 88888.00 2019-09-23 08:11:58.000 266 33844.23 319.12 17116.45 88888.00 2019-09-23 08:11:59.000 266 33844.25 319.17 17116.44 88888.00 2019-09-23 08:12:00.000 266 33844.27 319.16 17116.46 37927.76 2019-09-23 08:12:01.000 266 33844.29 319.17 17116.43 88888.00 2019-09-23 08:12:02.000 266 33844.27 319.13 17116.40 88888.00 2019-09-23 08:12:03.000 266 33844.31 319.12 17116.39 88888.00 2019-09-23 08:12:04.000 266 33844.29 319.15 17116.40 88888.00 2019-09-23 08:12:05.000 266 33844.26 319.18 17116.40 37927.77 2019-09-23 08:12:06.000 266 33844.27 319.20 17116.44 88888.00 2019-09-23 08:12:07.000 266 33844.24 319.19 17116.39 88888.00 2019-09-23 08:12:08.000 266 33844.28 319.14 17116.37 88888.00 2019-09-23 08:12:09.000 266 33844.32 319.17 17116.38 88888.00 2019-09-23 08:12:10.000 266 33844.35 319.19 17116.39 37927.78 2019-09-23 08:12:11.000 266 33844.35 319.16 17116.38 88888.00 2019-09-23 08:12:12.000 266 33844.36 319.15 17116.39 88888.00 2019-09-23 08:12:13.000 266 33844.35 319.12 17116.38 88888.00 2019-09-23 08:12:14.000 266 33844.36 319.12 17116.38 88888.00 2019-09-23 08:12:15.000 266 33844.35 319.13 17116.35 37927.76 2019-09-23 08:12:16.000 266 33844.30 319.14 17116.40 88888.00 2019-09-23 08:12:17.000 266 33844.32 319.14 17116.41 88888.00 2019-09-23 08:12:18.000 266 33844.33 319.14 17116.43 88888.00 2019-09-23 08:12:19.000 266 33844.37 319.12 17116.45 88888.00 2019-09-23 08:12:20.000 266 33844.36 319.14 17116.41 37927.79 2019-09-23 08:12:21.000 266 33844.40 319.10 17116.41 88888.00 2019-09-23 08:12:22.000 266 33844.39 319.10 17116.43 88888.00 2019-09-23 08:12:23.000 266 33844.39 319.14 17116.44 88888.00 2019-09-23 08:12:24.000 266 33844.39 319.11 17116.44 88888.00 2019-09-23 08:12:25.000 266 33844.41 319.09 17116.40 37927.87 2019-09-23 08:12:26.000 266 33844.39 319.10 17116.36 88888.00 2019-09-23 08:12:27.000 266 33844.37 319.12 17116.34 88888.00 2019-09-23 08:12:28.000 266 33844.38 319.16 17116.36 88888.00 2019-09-23 08:12:29.000 266 33844.39 319.16 17116.36 88888.00 2019-09-23 08:12:30.000 266 33844.39 319.14 17116.34 37927.87 2019-09-23 08:12:31.000 266 33844.38 319.12 17116.35 88888.00 2019-09-23 08:12:32.000 266 33844.38 319.10 17116.38 88888.00 2019-09-23 08:12:33.000 266 33844.40 319.12 17116.39 88888.00 2019-09-23 08:12:34.000 266 33844.40 319.13 17116.37 88888.00 2019-09-23 08:12:35.000 266 33844.35 319.16 17116.37 37927.93 2019-09-23 08:12:36.000 266 33844.36 319.17 17116.35 88888.00 2019-09-23 08:12:37.000 266 33844.39 319.16 17116.34 88888.00 2019-09-23 08:12:38.000 266 33844.38 319.17 17116.35 88888.00 2019-09-23 08:12:39.000 266 33844.40 319.17 17116.36 88888.00 2019-09-23 08:12:40.000 266 33844.40 319.18 17116.31 37927.90 2019-09-23 08:12:41.000 266 33844.40 319.17 17116.32 88888.00 2019-09-23 08:12:42.000 266 33844.42 319.19 17116.34 88888.00 2019-09-23 08:12:43.000 266 33844.43 319.16 17116.35 88888.00 2019-09-23 08:12:44.000 266 33844.40 319.13 17116.39 88888.00 2019-09-23 08:12:45.000 266 33844.41 319.17 17116.43 37927.87 2019-09-23 08:12:46.000 266 33844.41 319.25 17116.44 88888.00 2019-09-23 08:12:47.000 266 33844.45 319.28 17116.42 88888.00 2019-09-23 08:12:48.000 266 33844.46 319.24 17116.40 88888.00 2019-09-23 08:12:49.000 266 33844.47 319.24 17116.35 88888.00 2019-09-23 08:12:50.000 266 33844.44 319.27 17116.37 37927.97 2019-09-23 08:12:51.000 266 33844.48 319.29 17116.40 88888.00 2019-09-23 08:12:52.000 266 33844.52 319.25 17116.37 88888.00 2019-09-23 08:12:53.000 266 33844.51 319.22 17116.38 88888.00 2019-09-23 08:12:54.000 266 33844.50 319.22 17116.41 88888.00 2019-09-23 08:12:55.000 266 33844.46 319.25 17116.38 37927.90 2019-09-23 08:12:56.000 266 33844.45 319.25 17116.38 88888.00 2019-09-23 08:12:57.000 266 33844.51 319.23 17116.37 88888.00 2019-09-23 08:12:58.000 266 33844.54 319.24 17116.33 88888.00 2019-09-23 08:12:59.000 266 33844.54 319.26 17116.34 88888.00 2019-09-23 08:13:00.000 266 33844.55 319.24 17116.29 37927.91 2019-09-23 08:13:01.000 266 33844.56 319.25 17116.34 88888.00 2019-09-23 08:13:02.000 266 33844.57 319.23 17116.33 88888.00 2019-09-23 08:13:03.000 266 33844.56 319.24 17116.28 88888.00 2019-09-23 08:13:04.000 266 33844.56 319.24 17116.34 88888.00 2019-09-23 08:13:05.000 266 33844.58 319.29 17116.33 37927.95 2019-09-23 08:13:06.000 266 33844.60 319.27 17116.35 88888.00 2019-09-23 08:13:07.000 266 33844.59 319.29 17116.32 88888.00 2019-09-23 08:13:08.000 266 33844.57 319.27 17116.32 88888.00 2019-09-23 08:13:09.000 266 33844.53 319.29 17116.30 88888.00 2019-09-23 08:13:10.000 266 33844.49 319.35 17116.32 37928.01 2019-09-23 08:13:11.000 266 33844.49 319.38 17116.34 88888.00 2019-09-23 08:13:12.000 266 33844.54 319.39 17116.36 88888.00 2019-09-23 08:13:13.000 266 33844.54 319.43 17116.35 88888.00 2019-09-23 08:13:14.000 266 33844.56 319.40 17116.36 88888.00 2019-09-23 08:13:15.000 266 33844.58 319.41 17116.38 37927.98 2019-09-23 08:13:16.000 266 33844.59 319.42 17116.39 88888.00 2019-09-23 08:13:17.000 266 33844.56 319.45 17116.36 88888.00 2019-09-23 08:13:18.000 266 33844.59 319.39 17116.35 88888.00 2019-09-23 08:13:19.000 266 33844.59 319.35 17116.32 88888.00 2019-09-23 08:13:20.000 266 33844.62 319.39 17116.32 37927.98 2019-09-23 08:13:21.000 266 33844.62 319.39 17116.32 88888.00 2019-09-23 08:13:22.000 266 33844.62 319.39 17116.29 88888.00 2019-09-23 08:13:23.000 266 33844.67 319.38 17116.32 88888.00 2019-09-23 08:13:24.000 266 33844.69 319.39 17116.36 88888.00 2019-09-23 08:13:25.000 266 33844.66 319.42 17116.36 37927.98 2019-09-23 08:13:26.000 266 33844.63 319.42 17116.35 88888.00 2019-09-23 08:13:27.000 266 33844.66 319.42 17116.36 88888.00 2019-09-23 08:13:28.000 266 33844.68 319.42 17116.39 88888.00 2019-09-23 08:13:29.000 266 33844.71 319.42 17116.37 88888.00 2019-09-23 08:13:30.000 266 33844.70 319.38 17116.36 37928.09 2019-09-23 08:13:31.000 266 33844.73 319.31 17116.34 88888.00 2019-09-23 08:13:32.000 266 33844.72 319.31 17116.31 88888.00 2019-09-23 08:13:33.000 266 33844.71 319.35 17116.32 88888.00 2019-09-23 08:13:34.000 266 33844.72 319.36 17116.30 88888.00 2019-09-23 08:13:35.000 266 33844.66 319.38 17116.31 37928.09 2019-09-23 08:13:36.000 266 33844.69 319.39 17116.33 88888.00 2019-09-23 08:13:37.000 266 33844.68 319.42 17116.33 88888.00 2019-09-23 08:13:38.000 266 33844.72 319.45 17116.32 88888.00 2019-09-23 08:13:39.000 266 33844.74 319.45 17116.35 88888.00 2019-09-23 08:13:40.000 266 33844.75 319.47 17116.38 37928.13 2019-09-23 08:13:41.000 266 33844.77 319.46 17116.32 88888.00 2019-09-23 08:13:42.000 266 33844.74 319.46 17116.33 88888.00 2019-09-23 08:13:43.000 266 33844.74 319.45 17116.31 88888.00 2019-09-23 08:13:44.000 266 33844.74 319.41 17116.31 88888.00 2019-09-23 08:13:45.000 266 33844.76 319.45 17116.36 37928.16 2019-09-23 08:13:46.000 266 33844.75 319.48 17116.36 88888.00 2019-09-23 08:13:47.000 266 33844.76 319.49 17116.30 88888.00 2019-09-23 08:13:48.000 266 33844.79 319.50 17116.24 88888.00 2019-09-23 08:13:49.000 266 33844.86 319.46 17116.23 88888.00 2019-09-23 08:13:50.000 266 33844.86 319.48 17116.24 37928.09 2019-09-23 08:13:51.000 266 33844.89 319.52 17116.25 88888.00 2019-09-23 08:13:52.000 266 33844.90 319.53 17116.30 88888.00 2019-09-23 08:13:53.000 266 33844.94 319.50 17116.31 88888.00 2019-09-23 08:13:54.000 266 33844.90 319.52 17116.29 88888.00 2019-09-23 08:13:55.000 266 33844.91 319.54 17116.33 37928.16 2019-09-23 08:13:56.000 266 33844.86 319.53 17116.33 88888.00 2019-09-23 08:13:57.000 266 33844.89 319.59 17116.31 88888.00 2019-09-23 08:13:58.000 266 33844.90 319.60 17116.27 88888.00 2019-09-23 08:13:59.000 266 33844.88 319.56 17116.28 88888.00 2019-09-23 08:14:00.000 266 33844.91 319.56 17116.28 37928.24 2019-09-23 08:14:01.000 266 33844.93 319.64 17116.31 88888.00 2019-09-23 08:14:02.000 266 33844.93 319.66 17116.29 88888.00 2019-09-23 08:14:03.000 266 33844.93 319.66 17116.32 88888.00 2019-09-23 08:14:04.000 266 33844.97 319.65 17116.31 88888.00 2019-09-23 08:14:05.000 266 33844.97 319.66 17116.32 37928.25 2019-09-23 08:14:06.000 266 33844.98 319.66 17116.31 88888.00 2019-09-23 08:14:07.000 266 33844.97 319.62 17116.32 88888.00 2019-09-23 08:14:08.000 266 33844.94 319.60 17116.31 88888.00 2019-09-23 08:14:09.000 266 33844.96 319.61 17116.28 88888.00 2019-09-23 08:14:10.000 266 33844.97 319.61 17116.27 37928.29 2019-09-23 08:14:11.000 266 33844.98 319.57 17116.28 88888.00 2019-09-23 08:14:12.000 266 33844.97 319.54 17116.24 88888.00 2019-09-23 08:14:13.000 266 33844.98 319.57 17116.22 88888.00 2019-09-23 08:14:14.000 266 33845.04 319.57 17116.20 88888.00 2019-09-23 08:14:15.000 266 33845.07 319.54 17116.23 37928.37 2019-09-23 08:14:16.000 266 33845.06 319.58 17116.25 88888.00 2019-09-23 08:14:17.000 266 33845.08 319.60 17116.23 88888.00 2019-09-23 08:14:18.000 266 33845.08 319.60 17116.21 88888.00 2019-09-23 08:14:19.000 266 33845.06 319.57 17116.23 88888.00 2019-09-23 08:14:20.000 266 33845.12 319.59 17116.24 37928.37 2019-09-23 08:14:21.000 266 33845.17 319.59 17116.23 88888.00 2019-09-23 08:14:22.000 266 33845.17 319.63 17116.21 88888.00 2019-09-23 08:14:23.000 266 33845.14 319.59 17116.21 88888.00 2019-09-23 08:14:24.000 266 33845.09 319.56 17116.17 88888.00 2019-09-23 08:14:25.000 266 33845.09 319.57 17116.19 37928.50 2019-09-23 08:14:26.000 266 33845.08 319.56 17116.19 88888.00 2019-09-23 08:14:27.000 266 33845.12 319.54 17116.20 88888.00 2019-09-23 08:14:28.000 266 33845.13 319.53 17116.19 88888.00 2019-09-23 08:14:29.000 266 33845.14 319.56 17116.25 88888.00 2019-09-23 08:14:30.000 266 33845.15 319.58 17116.21 37928.46 2019-09-23 08:14:31.000 266 33845.19 319.56 17116.18 88888.00 2019-09-23 08:14:32.000 266 33845.12 319.53 17116.20 88888.00 2019-09-23 08:14:33.000 266 33845.08 319.54 17116.21 88888.00 2019-09-23 08:14:34.000 266 33845.10 319.56 17116.20 88888.00 2019-09-23 08:14:35.000 266 33845.12 319.60 17116.20 37928.46 2019-09-23 08:14:36.000 266 33845.11 319.60 17116.20 88888.00 2019-09-23 08:14:37.000 266 33845.16 319.57 17116.17 88888.00 2019-09-23 08:14:38.000 266 33845.17 319.57 17116.18 88888.00 2019-09-23 08:14:39.000 266 33845.16 319.61 17116.17 88888.00 2019-09-23 08:14:40.000 266 33845.19 319.62 17116.16 37928.45 2019-09-23 08:14:41.000 266 33845.21 319.60 17116.17 88888.00 2019-09-23 08:14:42.000 266 33845.22 319.59 17116.20 88888.00 2019-09-23 08:14:43.000 266 33845.22 319.65 17116.20 88888.00 2019-09-23 08:14:44.000 266 33845.20 319.66 17116.15 88888.00 2019-09-23 08:14:45.000 266 33845.21 319.65 17116.17 37928.46 2019-09-23 08:14:46.000 266 33845.16 319.64 17116.20 88888.00 2019-09-23 08:14:47.000 266 33845.18 319.66 17116.22 88888.00 2019-09-23 08:14:48.000 266 33845.18 319.70 17116.22 88888.00 2019-09-23 08:14:49.000 266 33845.16 319.71 17116.19 88888.00 2019-09-23 08:14:50.000 266 33845.17 319.72 17116.22 37928.47 2019-09-23 08:14:51.000 266 33845.23 319.70 17116.22 88888.00 2019-09-23 08:14:52.000 266 33845.25 319.70 17116.22 88888.00 2019-09-23 08:14:53.000 266 33845.25 319.72 17116.23 88888.00 2019-09-23 08:14:54.000 266 33845.26 319.71 17116.21 88888.00 2019-09-23 08:14:55.000 266 33845.27 319.68 17116.24 37928.54 2019-09-23 08:14:56.000 266 33845.27 319.70 17116.22 88888.00 2019-09-23 08:14:57.000 266 33845.31 319.69 17116.15 88888.00 2019-09-23 08:14:58.000 266 33845.30 319.65 17116.17 88888.00 2019-09-23 08:14:59.000 266 33845.30 319.67 17116.20 88888.00 2019-09-23 08:15:00.000 266 33845.29 319.69 17116.19 37928.50 2019-09-23 08:15:01.000 266 33845.28 319.70 17116.16 88888.00 2019-09-23 08:15:02.000 266 33845.29 319.70 17116.15 88888.00 2019-09-23 08:15:03.000 266 33845.28 319.71 17116.14 88888.00 2019-09-23 08:15:04.000 266 33845.29 319.72 17116.17 88888.00 2019-09-23 08:15:05.000 266 33845.30 319.67 17116.18 37928.63 2019-09-23 08:15:06.000 266 33845.34 319.67 17116.21 88888.00 2019-09-23 08:15:07.000 266 33845.34 319.69 17116.18 88888.00 2019-09-23 08:15:08.000 266 33845.36 319.62 17116.19 88888.00 2019-09-23 08:15:09.000 266 33845.44 319.60 17116.21 88888.00 2019-09-23 08:15:10.000 266 33845.39 319.62 17116.21 37928.58 2019-09-23 08:15:11.000 266 33845.37 319.58 17116.20 88888.00 2019-09-23 08:15:12.000 266 33845.39 319.56 17116.19 88888.00 2019-09-23 08:15:13.000 266 33845.40 319.59 17116.18 88888.00 2019-09-23 08:15:14.000 266 33845.38 319.61 17116.18 88888.00 2019-09-23 08:15:15.000 266 33845.37 319.59 17116.18 37928.65 2019-09-23 08:15:16.000 266 33845.39 319.61 17116.15 88888.00 2019-09-23 08:15:17.000 266 33845.41 319.62 17116.12 88888.00 2019-09-23 08:15:18.000 266 33845.40 319.65 17116.15 88888.00 2019-09-23 08:15:19.000 266 33845.38 319.61 17116.14 88888.00 2019-09-23 08:15:20.000 266 33845.36 319.62 17116.15 37928.67 2019-09-23 08:15:21.000 266 33845.38 319.62 17116.13 88888.00 2019-09-23 08:15:22.000 266 33845.42 319.59 17116.16 88888.00 2019-09-23 08:15:23.000 266 33845.44 319.62 17116.16 88888.00 2019-09-23 08:15:24.000 266 33845.42 319.66 17116.16 88888.00 2019-09-23 08:15:25.000 266 33845.43 319.62 17116.15 37928.69 2019-09-23 08:15:26.000 266 33845.46 319.62 17116.16 88888.00 2019-09-23 08:15:27.000 266 33845.45 319.66 17116.15 88888.00 2019-09-23 08:15:28.000 266 33845.42 319.69 17116.15 88888.00 2019-09-23 08:15:29.000 266 33845.40 319.67 17116.15 88888.00 2019-09-23 08:15:30.000 266 33845.44 319.72 17116.17 37928.66 2019-09-23 08:15:31.000 266 33845.45 319.70 17116.15 88888.00 2019-09-23 08:15:32.000 266 33845.40 319.67 17116.14 88888.00 2019-09-23 08:15:33.000 266 33845.40 319.65 17116.15 88888.00 2019-09-23 08:15:34.000 266 33845.38 319.65 17116.12 88888.00 2019-09-23 08:15:35.000 266 33845.43 319.68 17116.14 37928.66 2019-09-23 08:15:36.000 266 33845.42 319.71 17116.18 88888.00 2019-09-23 08:15:37.000 266 33845.41 319.73 17116.14 88888.00 2019-09-23 08:15:38.000 266 33845.37 319.71 17116.15 88888.00 2019-09-23 08:15:39.000 266 33845.38 319.68 17116.16 88888.00 2019-09-23 08:15:40.000 266 33845.48 319.68 17116.12 37928.72 2019-09-23 08:15:41.000 266 33845.51 319.74 17116.15 88888.00 2019-09-23 08:15:42.000 266 33845.47 319.72 17116.19 88888.00 2019-09-23 08:15:43.000 266 33845.47 319.70 17116.21 88888.00 2019-09-23 08:15:44.000 266 33845.48 319.67 17116.20 88888.00 2019-09-23 08:15:45.000 266 33845.51 319.72 17116.20 37928.76 2019-09-23 08:15:46.000 266 33845.54 319.71 17116.17 88888.00 2019-09-23 08:15:47.000 266 33845.60 319.73 17116.19 88888.00 2019-09-23 08:15:48.000 266 33845.57 319.77 17116.24 88888.00 2019-09-23 08:15:49.000 266 33845.57 319.79 17116.23 88888.00 2019-09-23 08:15:50.000 266 33845.61 319.78 17116.22 37928.80 2019-09-23 08:15:51.000 266 33845.62 319.77 17116.19 88888.00 2019-09-23 08:15:52.000 266 33845.60 319.78 17116.16 88888.00 2019-09-23 08:15:53.000 266 33845.59 319.79 17116.15 88888.00 2019-09-23 08:15:54.000 266 33845.64 319.77 17116.08 88888.00 2019-09-23 08:15:55.000 266 33845.68 319.75 17116.09 37928.89 2019-09-23 08:15:56.000 266 33845.68 319.75 17116.14 88888.00 2019-09-23 08:15:57.000 266 33845.68 319.72 17116.15 88888.00 2019-09-23 08:15:58.000 266 33845.68 319.75 17116.14 88888.00 2019-09-23 08:15:59.000 266 33845.69 319.75 17116.15 88888.00 2019-09-23 08:16:00.000 266 33845.68 319.81 17116.15 37928.84 2019-09-23 08:16:01.000 266 33845.69 319.76 17116.17 88888.00 2019-09-23 08:16:02.000 266 33845.69 319.69 17116.16 88888.00 2019-09-23 08:16:03.000 266 33845.70 319.70 17116.14 88888.00 2019-09-23 08:16:04.000 266 33845.66 319.75 17116.11 88888.00 2019-09-23 08:16:05.000 266 33845.67 319.75 17116.13 37928.84 2019-09-23 08:16:06.000 266 33845.67 319.75 17116.12 88888.00 2019-09-23 08:16:07.000 266 33845.69 319.73 17116.12 88888.00 2019-09-23 08:16:08.000 266 33845.66 319.72 17116.14 88888.00 2019-09-23 08:16:09.000 266 33845.71 319.75 17116.14 88888.00 2019-09-23 08:16:10.000 266 33845.72 319.78 17116.13 37928.94 2019-09-23 08:16:11.000 266 33845.73 319.78 17116.18 88888.00 2019-09-23 08:16:12.000 266 33845.73 319.78 17116.18 88888.00 2019-09-23 08:16:13.000 266 33845.72 319.78 17116.19 88888.00 2019-09-23 08:16:14.000 266 33845.72 319.76 17116.19 88888.00 2019-09-23 08:16:15.000 266 33845.74 319.77 17116.19 37928.88 2019-09-23 08:16:16.000 266 33845.72 319.77 17116.18 88888.00 2019-09-23 08:16:17.000 266 33845.71 319.76 17116.17 88888.00 2019-09-23 08:16:18.000 266 33845.68 319.73 17116.18 88888.00 2019-09-23 08:16:19.000 266 33845.69 319.73 17116.16 88888.00 2019-09-23 08:16:20.000 266 33845.69 319.74 17116.13 37928.86 2019-09-23 08:16:21.000 266 33845.72 319.74 17116.14 88888.00 2019-09-23 08:16:22.000 266 33845.73 319.74 17116.15 88888.00 2019-09-23 08:16:23.000 266 33845.75 319.78 17116.14 88888.00 2019-09-23 08:16:24.000 266 33845.74 319.79 17116.14 88888.00 2019-09-23 08:16:25.000 266 33845.72 319.78 17116.18 37928.91 2019-09-23 08:16:26.000 266 33845.70 319.80 17116.13 88888.00 2019-09-23 08:16:27.000 266 33845.78 319.79 17116.13 88888.00 2019-09-23 08:16:28.000 266 33845.79 319.81 17116.14 88888.00 2019-09-23 08:16:29.000 266 33845.81 319.80 17116.17 88888.00 2019-09-23 08:16:30.000 266 33845.82 319.73 17116.14 37928.92 2019-09-23 08:16:31.000 266 33845.78 319.76 17116.18 88888.00 2019-09-23 08:16:32.000 266 33845.73 319.78 17116.14 88888.00 2019-09-23 08:16:33.000 266 33845.74 319.81 17116.10 88888.00 2019-09-23 08:16:34.000 266 33845.77 319.77 17116.08 88888.00 2019-09-23 08:16:35.000 266 33845.77 319.75 17116.08 37928.92 2019-09-23 08:16:36.000 266 33845.79 319.78 17116.09 88888.00 2019-09-23 08:16:37.000 266 33845.82 319.77 17116.07 88888.00 2019-09-23 08:16:38.000 266 33845.81 319.80 17116.10 88888.00 2019-09-23 08:16:39.000 266 33845.76 319.80 17116.06 88888.00 2019-09-23 08:16:40.000 266 33845.79 319.78 17116.05 37928.99 2019-09-23 08:16:41.000 266 33845.82 319.79 17116.04 88888.00 2019-09-23 08:16:42.000 266 33845.88 319.79 17116.03 88888.00 2019-09-23 08:16:43.000 266 33845.86 319.76 17116.07 88888.00 2019-09-23 08:16:44.000 266 33845.84 319.79 17116.07 88888.00 2019-09-23 08:16:45.000 266 33845.85 319.83 17116.08 37928.99 2019-09-23 08:16:46.000 266 33845.87 319.91 17116.04 88888.00 2019-09-23 08:16:47.000 266 33845.86 319.89 17116.06 88888.00 2019-09-23 08:16:48.000 266 33845.86 319.87 17116.06 88888.00 2019-09-23 08:16:49.000 266 33845.88 319.92 17116.07 88888.00 2019-09-23 08:16:50.000 266 33845.88 319.92 17116.07 37928.95 2019-09-23 08:16:51.000 266 33845.88 319.90 17116.07 88888.00 2019-09-23 08:16:52.000 266 33845.89 319.89 17116.04 88888.00 2019-09-23 08:16:53.000 266 33845.87 319.91 17116.05 88888.00 2019-09-23 08:16:54.000 266 33845.85 319.94 17116.06 88888.00 2019-09-23 08:16:55.000 266 33845.86 319.95 17116.07 37929.03 2019-09-23 08:16:56.000 266 33845.89 319.98 17116.02 88888.00 2019-09-23 08:16:57.000 266 33845.91 320.00 17116.05 88888.00 2019-09-23 08:16:58.000 266 33845.89 319.96 17116.05 88888.00 2019-09-23 08:16:59.000 266 33845.90 319.99 17116.04 88888.00 2019-09-23 08:17:00.000 266 33845.93 319.94 17116.06 37929.10 2019-09-23 08:17:01.000 266 33845.93 319.90 17116.03 88888.00 2019-09-23 08:17:02.000 266 33845.94 319.89 17116.03 88888.00 2019-09-23 08:17:03.000 266 33845.92 319.90 17116.04 88888.00 2019-09-23 08:17:04.000 266 33845.94 319.92 17116.05 88888.00 2019-09-23 08:17:05.000 266 33845.96 319.91 17116.05 37929.13 2019-09-23 08:17:06.000 266 33845.96 319.88 17116.02 88888.00 2019-09-23 08:17:07.000 266 33845.97 319.89 17116.01 88888.00 2019-09-23 08:17:08.000 266 33845.96 319.88 17116.00 88888.00 2019-09-23 08:17:09.000 266 33845.96 319.91 17116.02 88888.00 2019-09-23 08:17:10.000 266 33845.95 319.92 17116.04 37929.15 2019-09-23 08:17:11.000 266 33845.96 319.88 17116.05 88888.00 2019-09-23 08:17:12.000 266 33845.97 319.90 17116.05 88888.00 2019-09-23 08:17:13.000 266 33845.97 319.92 17116.04 88888.00 2019-09-23 08:17:14.000 266 33845.95 319.94 17116.03 88888.00 2019-09-23 08:17:15.000 266 33845.95 319.96 17116.03 37929.01 2019-09-23 08:17:16.000 266 33845.96 319.95 17116.04 88888.00 2019-09-23 08:17:17.000 266 33845.95 319.92 17116.07 88888.00 2019-09-23 08:17:18.000 266 33845.92 319.91 17116.05 88888.00 2019-09-23 08:17:19.000 266 33845.93 319.93 17116.01 88888.00 2019-09-23 08:17:20.000 266 33845.91 319.96 17116.02 37929.05 2019-09-23 08:17:21.000 266 33845.90 319.94 17116.03 88888.00 2019-09-23 08:17:22.000 266 33845.87 319.93 17116.02 88888.00 2019-09-23 08:17:23.000 266 33845.90 319.96 17116.00 88888.00 2019-09-23 08:17:24.000 266 33845.95 319.97 17116.04 88888.00 2019-09-23 08:17:25.000 266 33845.96 319.97 17116.02 37929.06 2019-09-23 08:17:26.000 266 33845.96 319.94 17116.00 88888.00 2019-09-23 08:17:27.000 266 33845.93 319.90 17115.98 88888.00 2019-09-23 08:17:28.000 266 33845.90 319.90 17115.96 88888.00 2019-09-23 08:17:29.000 266 33845.94 319.88 17115.97 88888.00 2019-09-23 08:17:30.000 266 33845.91 319.86 17115.94 37929.09 2019-09-23 08:17:31.000 266 33845.91 319.90 17115.96 88888.00 2019-09-23 08:17:32.000 266 33845.91 319.93 17115.94 88888.00 2019-09-23 08:17:33.000 266 33845.92 319.91 17115.92 88888.00 2019-09-23 08:17:34.000 266 33845.91 319.88 17115.90 88888.00 2019-09-23 08:17:35.000 266 33845.90 319.91 17115.89 37929.04 2019-09-23 08:17:36.000 266 33845.91 319.94 17115.92 88888.00 2019-09-23 08:17:37.000 266 33845.95 319.96 17115.90 88888.00 2019-09-23 08:17:38.000 266 33845.91 319.96 17115.91 88888.00 2019-09-23 08:17:39.000 266 33845.91 319.99 17115.93 88888.00 2019-09-23 08:17:40.000 266 33845.92 320.02 17115.96 37929.19 2019-09-23 08:17:41.000 266 33845.93 320.02 17116.01 88888.00 2019-09-23 08:17:42.000 266 33845.94 320.00 17115.99 88888.00 2019-09-23 08:17:43.000 266 33845.94 320.02 17115.98 88888.00 2019-09-23 08:17:44.000 266 33845.92 319.99 17115.99 88888.00 2019-09-23 08:17:45.000 266 33845.92 319.99 17116.02 37929.09 2019-09-23 08:17:46.000 266 33845.92 320.03 17115.98 88888.00 2019-09-23 08:17:47.000 266 33845.96 320.05 17115.98 88888.00 2019-09-23 08:17:48.000 266 33845.98 320.03 17115.95 88888.00 2019-09-23 08:17:49.000 266 33845.97 320.00 17115.96 88888.00 2019-09-23 08:17:50.000 266 33846.00 319.97 17115.94 37929.16 2019-09-23 08:17:51.000 266 33845.99 320.01 17115.98 88888.00 2019-09-23 08:17:52.000 266 33846.05 319.95 17116.01 88888.00 2019-09-23 08:17:53.000 266 33846.06 319.92 17115.99 88888.00 2019-09-23 08:17:54.000 266 33846.06 319.93 17115.94 88888.00 2019-09-23 08:17:55.000 266 33846.02 319.96 17115.91 37929.22 2019-09-23 08:17:56.000 266 33846.00 320.01 17115.93 88888.00 2019-09-23 08:17:57.000 266 33846.02 319.99 17115.96 88888.00 2019-09-23 08:17:58.000 266 33846.01 319.98 17115.96 88888.00 2019-09-23 08:17:59.000 266 33845.99 319.92 17116.00 88888.00 2019-09-23 08:18:00.000 266 33846.01 319.95 17115.95 37929.10 2019-09-23 08:18:01.000 266 33846.01 319.95 17115.97 88888.00 2019-09-23 08:18:02.000 266 33846.02 319.96 17115.95 88888.00 2019-09-23 08:18:03.000 266 33846.02 320.01 17115.92 88888.00 2019-09-23 08:18:04.000 266 33846.03 319.98 17115.92 88888.00 2019-09-23 08:18:05.000 266 33846.06 319.96 17115.93 37929.20 2019-09-23 08:18:06.000 266 33846.06 319.95 17115.94 88888.00 2019-09-23 08:18:07.000 266 33846.12 319.96 17115.89 88888.00 2019-09-23 08:18:08.000 266 33846.13 319.98 17115.91 88888.00 2019-09-23 08:18:09.000 266 33846.10 320.00 17115.94 88888.00 2019-09-23 08:18:10.000 266 33846.06 319.95 17115.91 37929.26 2019-09-23 08:18:11.000 266 33846.07 319.95 17115.95 88888.00 2019-09-23 08:18:12.000 266 33846.08 319.93 17115.90 88888.00 2019-09-23 08:18:13.000 266 33846.07 319.90 17115.88 88888.00 2019-09-23 08:18:14.000 266 33846.07 319.94 17115.90 88888.00 2019-09-23 08:18:15.000 266 33846.10 319.94 17115.91 37929.18 2019-09-23 08:18:16.000 266 33846.07 319.93 17115.92 88888.00 2019-09-23 08:18:17.000 266 33846.05 319.96 17115.87 88888.00 2019-09-23 08:18:18.000 266 33846.05 319.92 17115.86 88888.00 2019-09-23 08:18:19.000 266 33846.05 319.88 17115.91 88888.00 2019-09-23 08:18:20.000 266 33846.04 319.88 17115.92 37929.22 2019-09-23 08:18:21.000 266 33846.06 319.92 17115.91 88888.00 2019-09-23 08:18:22.000 266 33846.08 319.92 17115.93 88888.00 2019-09-23 08:18:23.000 266 33846.06 319.87 17115.93 88888.00 2019-09-23 08:18:24.000 266 33846.07 319.87 17115.93 88888.00 2019-09-23 08:18:25.000 266 33846.08 319.95 17115.90 37929.27 2019-09-23 08:18:26.000 266 33846.09 319.95 17115.91 88888.00 2019-09-23 08:18:27.000 266 33846.08 319.95 17115.90 88888.00 2019-09-23 08:18:28.000 266 33846.06 319.97 17115.92 88888.00 2019-09-23 08:18:29.000 266 33846.06 319.97 17115.91 88888.00 2019-09-23 08:18:30.000 266 33846.10 319.93 17115.90 37929.32 2019-09-23 08:18:31.000 266 33846.11 319.90 17115.92 88888.00 2019-09-23 08:18:32.000 266 33846.09 319.93 17115.93 88888.00 2019-09-23 08:18:33.000 266 33846.16 319.96 17115.92 88888.00 2019-09-23 08:18:34.000 266 33846.16 319.96 17115.90 88888.00 2019-09-23 08:18:35.000 266 33846.18 319.91 17115.91 37929.27 2019-09-23 08:18:36.000 266 33846.16 319.95 17115.88 88888.00 2019-09-23 08:18:37.000 266 33846.16 319.97 17115.89 88888.00 2019-09-23 08:18:38.000 266 33846.19 319.96 17115.88 88888.00 2019-09-23 08:18:39.000 266 33846.18 319.93 17115.89 88888.00 2019-09-23 08:18:40.000 266 33846.18 319.92 17115.88 37929.33 2019-09-23 08:18:41.000 266 33846.18 319.88 17115.86 88888.00 2019-09-23 08:18:42.000 266 33846.17 319.82 17115.86 88888.00 2019-09-23 08:18:43.000 266 33846.20 319.84 17115.90 88888.00 2019-09-23 08:18:44.000 266 33846.24 319.85 17115.90 88888.00 2019-09-23 08:18:45.000 266 33846.26 319.79 17115.95 37929.29 2019-09-23 08:18:46.000 266 33846.26 319.81 17115.90 88888.00 2019-09-23 08:18:47.000 266 33846.24 319.80 17115.86 88888.00 2019-09-23 08:18:48.000 266 33846.26 319.80 17115.85 88888.00 2019-09-23 08:18:49.000 266 33846.27 319.79 17115.89 88888.00 2019-09-23 08:18:50.000 266 33846.26 319.81 17115.91 37929.26 2019-09-23 08:18:51.000 266 33846.27 319.80 17115.91 88888.00 2019-09-23 08:18:52.000 266 33846.28 319.79 17115.94 88888.00 2019-09-23 08:18:53.000 266 33846.28 319.79 17115.87 88888.00 2019-09-23 08:18:54.000 266 33846.31 319.77 17115.88 88888.00 2019-09-23 08:18:55.000 266 33846.29 319.77 17115.88 37929.38 2019-09-23 08:18:56.000 266 33846.30 319.82 17115.94 88888.00 2019-09-23 08:18:57.000 266 33846.36 319.81 17115.93 88888.00 2019-09-23 08:18:58.000 266 33846.34 319.81 17115.86 88888.00 2019-09-23 08:18:59.000 266 33846.32 319.83 17115.89 88888.00 2019-09-23 08:19:00.000 266 33846.30 319.80 17115.90 37929.42 2019-09-23 08:19:01.000 266 33846.30 319.80 17115.91 88888.00 2019-09-23 08:19:02.000 266 33846.28 319.84 17115.92 88888.00 2019-09-23 08:19:03.000 266 33846.32 319.83 17115.94 88888.00 2019-09-23 08:19:04.000 266 33846.34 319.85 17115.94 88888.00 2019-09-23 08:19:05.000 266 33846.37 319.82 17115.91 37929.41 2019-09-23 08:19:06.000 266 33846.36 319.81 17115.86 88888.00 2019-09-23 08:19:07.000 266 33846.37 319.83 17115.85 88888.00 2019-09-23 08:19:08.000 266 33846.39 319.86 17115.88 88888.00 2019-09-23 08:19:09.000 266 33846.35 319.86 17115.88 88888.00 2019-09-23 08:19:10.000 266 33846.37 319.83 17115.89 37929.43 2019-09-23 08:19:11.000 266 33846.35 319.79 17115.87 88888.00 2019-09-23 08:19:12.000 266 33846.35 319.81 17115.88 88888.00 2019-09-23 08:19:13.000 266 33846.37 319.81 17115.88 88888.00 2019-09-23 08:19:14.000 266 33846.37 319.78 17115.89 88888.00 2019-09-23 08:19:15.000 266 33846.35 319.81 17115.90 37929.45 2019-09-23 08:19:16.000 266 33846.37 319.84 17115.91 88888.00 2019-09-23 08:19:17.000 266 33846.37 319.85 17115.93 88888.00 2019-09-23 08:19:18.000 266 33846.36 319.83 17115.92 88888.00 2019-09-23 08:19:19.000 266 33846.38 319.82 17115.92 88888.00 2019-09-23 08:19:20.000 266 33846.37 319.81 17115.89 37929.39 2019-09-23 08:19:21.000 266 33846.37 319.83 17115.94 88888.00 2019-09-23 08:19:22.000 266 33846.38 319.81 17115.91 88888.00 2019-09-23 08:19:23.000 266 33846.36 319.82 17115.90 88888.00 2019-09-23 08:19:24.000 266 33846.38 319.81 17115.87 88888.00 2019-09-23 08:19:25.000 266 33846.38 319.78 17115.83 37929.54 2019-09-23 08:19:26.000 266 33846.36 319.80 17115.84 88888.00 2019-09-23 08:19:27.000 266 33846.38 319.81 17115.82 88888.00 2019-09-23 08:19:28.000 266 33846.43 319.82 17115.83 88888.00 2019-09-23 08:19:29.000 266 33846.45 319.82 17115.84 88888.00 2019-09-23 08:19:30.000 266 33846.44 319.78 17115.81 37929.54 2019-09-23 08:19:31.000 266 33846.45 319.74 17115.83 88888.00 2019-09-23 08:19:32.000 266 33846.44 319.74 17115.86 88888.00 2019-09-23 08:19:33.000 266 33846.50 319.72 17115.84 88888.00 2019-09-23 08:19:34.000 266 33846.47 319.69 17115.84 88888.00 2019-09-23 08:19:35.000 266 33846.48 319.72 17115.86 37929.47 2019-09-23 08:19:36.000 266 33846.47 319.67 17115.86 88888.00 2019-09-23 08:19:37.000 266 33846.47 319.66 17115.87 88888.00 2019-09-23 08:19:38.000 266 33846.47 319.66 17115.85 88888.00 2019-09-23 08:19:39.000 266 33846.47 319.69 17115.84 88888.00 2019-09-23 08:19:40.000 266 33846.49 319.74 17115.87 37929.56 2019-09-23 08:19:41.000 266 33846.55 319.75 17115.88 88888.00 2019-09-23 08:19:42.000 266 33846.49 319.69 17115.84 88888.00 2019-09-23 08:19:43.000 266 33846.49 319.68 17115.84 88888.00 2019-09-23 08:19:44.000 266 33846.46 319.69 17115.84 88888.00 2019-09-23 08:19:45.000 266 33846.46 319.69 17115.84 37929.51 2019-09-23 08:19:46.000 266 33846.52 319.72 17115.82 88888.00 2019-09-23 08:19:47.000 266 33846.53 319.68 17115.83 88888.00 2019-09-23 08:19:48.000 266 33846.55 319.63 17115.80 88888.00 2019-09-23 08:19:49.000 266 33846.59 319.66 17115.75 88888.00 2019-09-23 08:19:50.000 266 33846.60 319.70 17115.76 37929.48 2019-09-23 08:19:51.000 266 33846.60 319.71 17115.76 88888.00 2019-09-23 08:19:52.000 266 33846.56 319.70 17115.76 88888.00 2019-09-23 08:19:53.000 266 33846.53 319.71 17115.81 88888.00 2019-09-23 08:19:54.000 266 33846.56 319.76 17115.82 88888.00 2019-09-23 08:19:55.000 266 33846.58 319.77 17115.81 37929.59 2019-09-23 08:19:56.000 266 33846.55 319.73 17115.78 88888.00 2019-09-23 08:19:57.000 266 33846.57 319.75 17115.75 88888.00 2019-09-23 08:19:58.000 266 33846.58 319.75 17115.75 88888.00 2019-09-23 08:19:59.000 266 33846.59 319.73 17115.77 88888.00 2019-09-23 08:20:00.000 266 33846.63 319.78 17115.75 37929.60 2019-09-23 08:20:01.000 266 33846.64 319.76 17115.79 88888.00 2019-09-23 08:20:02.000 266 33846.63 319.73 17115.79 88888.00 2019-09-23 08:20:03.000 266 33846.62 319.75 17115.74 88888.00 2019-09-23 08:20:04.000 266 33846.60 319.80 17115.75 88888.00 2019-09-23 08:20:05.000 266 33846.65 319.76 17115.76 37929.63 2019-09-23 08:20:06.000 266 33846.61 319.76 17115.73 88888.00 2019-09-23 08:20:07.000 266 33846.60 319.79 17115.70 88888.00 2019-09-23 08:20:08.000 266 33846.63 319.81 17115.72 88888.00 2019-09-23 08:20:09.000 266 33846.65 319.76 17115.73 88888.00 2019-09-23 08:20:10.000 266 33846.67 319.73 17115.75 37929.69 2019-09-23 08:20:11.000 266 33846.65 319.69 17115.69 88888.00 2019-09-23 08:20:12.000 266 33846.64 319.70 17115.70 88888.00 2019-09-23 08:20:13.000 266 33846.62 319.71 17115.69 88888.00 2019-09-23 08:20:14.000 266 33846.58 319.66 17115.68 88888.00 2019-09-23 08:20:15.000 266 33846.63 319.66 17115.70 37929.65 2019-09-23 08:20:16.000 266 33846.65 319.67 17115.71 88888.00 2019-09-23 08:20:17.000 266 33846.63 319.65 17115.71 88888.00 2019-09-23 08:20:18.000 266 33846.61 319.63 17115.71 88888.00 2019-09-23 08:20:19.000 266 33846.61 319.64 17115.74 88888.00 2019-09-23 08:20:20.000 266 33846.66 319.62 17115.68 37929.68 2019-09-23 08:20:21.000 266 33846.70 319.65 17115.68 88888.00 2019-09-23 08:20:22.000 266 33846.65 319.69 17115.72 88888.00 2019-09-23 08:20:23.000 266 33846.68 319.73 17115.77 88888.00 2019-09-23 08:20:24.000 266 33846.70 319.74 17115.76 88888.00 2019-09-23 08:20:25.000 266 33846.68 319.73 17115.75 37929.71 2019-09-23 08:20:26.000 266 33846.65 319.72 17115.78 88888.00 2019-09-23 08:20:27.000 266 33846.68 319.67 17115.80 88888.00 2019-09-23 08:20:28.000 266 33846.63 319.68 17115.82 88888.00 2019-09-23 08:20:29.000 266 33846.60 319.71 17115.81 88888.00 2019-09-23 08:20:30.000 266 33846.59 319.69 17115.84 37929.59 2019-09-23 08:20:31.000 266 33846.61 319.71 17115.84 88888.00 2019-09-23 08:20:32.000 266 33846.61 319.69 17115.79 88888.00 2019-09-23 08:20:33.000 266 33846.60 319.67 17115.80 88888.00 2019-09-23 08:20:34.000 266 33846.60 319.69 17115.79 88888.00 2019-09-23 08:20:35.000 266 33846.61 319.75 17115.76 37929.66 2019-09-23 08:20:36.000 266 33846.57 319.74 17115.78 88888.00 2019-09-23 08:20:37.000 266 33846.57 319.72 17115.78 88888.00 2019-09-23 08:20:38.000 266 33846.59 319.71 17115.78 88888.00 2019-09-23 08:20:39.000 266 33846.58 319.70 17115.78 88888.00 2019-09-23 08:20:40.000 266 33846.58 319.64 17115.78 37929.62 2019-09-23 08:20:41.000 266 33846.58 319.62 17115.81 88888.00 2019-09-23 08:20:42.000 266 33846.59 319.65 17115.78 88888.00 2019-09-23 08:20:43.000 266 33846.59 319.68 17115.77 88888.00 2019-09-23 08:20:44.000 266 33846.57 319.70 17115.79 88888.00 2019-09-23 08:20:45.000 266 33846.56 319.69 17115.79 37929.71 2019-09-23 08:20:46.000 266 33846.57 319.69 17115.80 88888.00 2019-09-23 08:20:47.000 266 33846.58 319.68 17115.80 88888.00 2019-09-23 08:20:48.000 266 33846.61 319.70 17115.83 88888.00 2019-09-23 08:20:49.000 266 33846.65 319.74 17115.82 88888.00 2019-09-23 08:20:50.000 266 33846.60 319.74 17115.78 37929.55 2019-09-23 08:20:51.000 266 33846.59 319.74 17115.77 88888.00 2019-09-23 08:20:52.000 266 33846.58 319.75 17115.82 88888.00 2019-09-23 08:20:53.000 266 33846.56 319.73 17115.78 88888.00 2019-09-23 08:20:54.000 266 33846.56 319.73 17115.74 88888.00 2019-09-23 08:20:55.000 266 33846.56 319.72 17115.76 37929.61 2019-09-23 08:20:56.000 266 33846.55 319.70 17115.74 88888.00 2019-09-23 08:20:57.000 266 33846.53 319.75 17115.78 88888.00 2019-09-23 08:20:58.000 266 33846.51 319.77 17115.79 88888.00 2019-09-23 08:20:59.000 266 33846.54 319.74 17115.78 88888.00 2019-09-23 08:21:00.000 266 33846.49 319.76 17115.78 37929.55 2019-09-23 08:21:01.000 266 33846.49 319.77 17115.79 88888.00 2019-09-23 08:21:02.000 266 33846.53 319.76 17115.80 88888.00 2019-09-23 08:21:03.000 266 33846.49 319.73 17115.82 88888.00 2019-09-23 08:21:04.000 266 33846.49 319.75 17115.83 88888.00 2019-09-23 08:21:05.000 266 33846.48 319.73 17115.83 37929.56 2019-09-23 08:21:06.000 266 33846.46 319.71 17115.80 88888.00 2019-09-23 08:21:07.000 266 33846.46 319.71 17115.80 88888.00 2019-09-23 08:21:08.000 266 33846.45 319.73 17115.79 88888.00 2019-09-23 08:21:09.000 266 33846.48 319.74 17115.76 88888.00 2019-09-23 08:21:10.000 266 33846.50 319.73 17115.75 37929.56 2019-09-23 08:21:11.000 266 33846.52 319.73 17115.75 88888.00 2019-09-23 08:21:12.000 266 33846.49 319.73 17115.70 88888.00 2019-09-23 08:21:13.000 266 33846.46 319.76 17115.69 88888.00 2019-09-23 08:21:14.000 266 33846.48 319.79 17115.71 88888.00 2019-09-23 08:21:15.000 266 33846.52 319.76 17115.77 37929.56 2019-09-23 08:21:16.000 266 33846.49 319.76 17115.80 88888.00 2019-09-23 08:21:17.000 266 33846.45 319.77 17115.79 88888.00 2019-09-23 08:21:18.000 266 33846.45 319.76 17115.76 88888.00 2019-09-23 08:21:19.000 266 33846.48 319.76 17115.76 88888.00 2019-09-23 08:21:20.000 266 33846.46 319.73 17115.78 37929.50 2019-09-23 08:21:21.000 266 33846.48 319.74 17115.76 88888.00 2019-09-23 08:21:22.000 266 33846.49 319.76 17115.76 88888.00 2019-09-23 08:21:23.000 266 33846.51 319.70 17115.81 88888.00 2019-09-23 08:21:24.000 266 33846.50 319.74 17115.81 88888.00 2019-09-23 08:21:25.000 266 33846.51 319.74 17115.79 37929.46 2019-09-23 08:21:26.000 266 33846.47 319.71 17115.76 88888.00 2019-09-23 08:21:27.000 266 33846.53 319.74 17115.79 88888.00 2019-09-23 08:21:28.000 266 33846.52 319.77 17115.77 88888.00 2019-09-23 08:21:29.000 266 33846.53 319.80 17115.79 88888.00 2019-09-23 08:21:30.000 266 33846.57 319.81 17115.79 37929.48 2019-09-23 08:21:31.000 266 33846.54 319.80 17115.76 88888.00 2019-09-23 08:21:32.000 266 33846.48 319.77 17115.75 88888.00 2019-09-23 08:21:33.000 266 33846.47 319.76 17115.73 88888.00 2019-09-23 08:21:34.000 266 33846.51 319.73 17115.77 88888.00 2019-09-23 08:21:35.000 266 33846.55 319.72 17115.77 37929.46 2019-09-23 08:21:36.000 266 33846.55 319.67 17115.79 88888.00 2019-09-23 08:21:37.000 266 33846.53 319.69 17115.80 88888.00 2019-09-23 08:21:38.000 266 33846.54 319.68 17115.78 88888.00 2019-09-23 08:21:39.000 266 33846.53 319.69 17115.80 88888.00 2019-09-23 08:21:40.000 266 33846.51 319.71 17115.73 37929.53 2019-09-23 08:21:41.000 266 33846.55 319.73 17115.72 88888.00 2019-09-23 08:21:42.000 266 33846.55 319.79 17115.73 88888.00 2019-09-23 08:21:43.000 266 33846.54 319.74 17115.69 88888.00 2019-09-23 08:21:44.000 266 33846.51 319.71 17115.65 88888.00 2019-09-23 08:21:45.000 266 33846.54 319.72 17115.68 37929.54 2019-09-23 08:21:46.000 266 33846.52 319.71 17115.70 88888.00 2019-09-23 08:21:47.000 266 33846.55 319.73 17115.73 88888.00 2019-09-23 08:21:48.000 266 33846.53 319.68 17115.72 88888.00 2019-09-23 08:21:49.000 266 33846.54 319.71 17115.77 88888.00 2019-09-23 08:21:50.000 266 33846.53 319.71 17115.75 37929.56 2019-09-23 08:21:51.000 266 33846.52 319.67 17115.72 88888.00 2019-09-23 08:21:52.000 266 33846.52 319.64 17115.71 88888.00 2019-09-23 08:21:53.000 266 33846.51 319.61 17115.73 88888.00 2019-09-23 08:21:54.000 266 33846.52 319.67 17115.75 88888.00 2019-09-23 08:21:55.000 266 33846.54 319.70 17115.76 37929.61 2019-09-23 08:21:56.000 266 33846.54 319.73 17115.74 88888.00 2019-09-23 08:21:57.000 266 33846.50 319.75 17115.72 88888.00 2019-09-23 08:21:58.000 266 33846.53 319.76 17115.73 88888.00 2019-09-23 08:21:59.000 266 33846.49 319.74 17115.73 88888.00 2019-09-23 08:22:00.000 266 33846.48 319.70 17115.73 37929.57 2019-09-23 08:22:01.000 266 33846.53 319.70 17115.73 88888.00 2019-09-23 08:22:02.000 266 33846.54 319.72 17115.74 88888.00 2019-09-23 08:22:03.000 266 33846.53 319.74 17115.76 88888.00 2019-09-23 08:22:04.000 266 33846.56 319.76 17115.74 88888.00 2019-09-23 08:22:05.000 266 33846.57 319.71 17115.73 37929.58 2019-09-23 08:22:06.000 266 33846.61 319.72 17115.76 88888.00 2019-09-23 08:22:07.000 266 33846.61 319.72 17115.81 88888.00 2019-09-23 08:22:08.000 266 33846.65 319.72 17115.82 88888.00 2019-09-23 08:22:09.000 266 33846.67 319.69 17115.77 88888.00 2019-09-23 08:22:10.000 266 33846.69 319.69 17115.76 37929.60 2019-09-23 08:22:11.000 266 33846.68 319.66 17115.80 88888.00 2019-09-23 08:22:12.000 266 33846.67 319.67 17115.80 88888.00 2019-09-23 08:22:13.000 266 33846.69 319.70 17115.73 88888.00 2019-09-23 08:22:14.000 266 33846.74 319.72 17115.76 88888.00 2019-09-23 08:22:15.000 266 33846.73 319.71 17115.77 37929.61 2019-09-23 08:22:16.000 266 33846.71 319.73 17115.79 88888.00 2019-09-23 08:22:17.000 266 33846.69 319.71 17115.77 88888.00 2019-09-23 08:22:18.000 266 33846.67 319.70 17115.78 88888.00 2019-09-23 08:22:19.000 266 33846.69 319.71 17115.79 88888.00 2019-09-23 08:22:20.000 266 33846.68 319.75 17115.77 37929.63 2019-09-23 08:22:21.000 266 33846.66 319.73 17115.75 88888.00 2019-09-23 08:22:22.000 266 33846.69 319.75 17115.75 88888.00 2019-09-23 08:22:23.000 266 33846.70 319.78 17115.78 88888.00 2019-09-23 08:22:24.000 266 33846.69 319.79 17115.79 88888.00 2019-09-23 08:22:25.000 266 33846.67 319.78 17115.79 37929.71 2019-09-23 08:22:26.000 266 33846.64 319.78 17115.75 88888.00 2019-09-23 08:22:27.000 266 33846.62 319.78 17115.74 88888.00 2019-09-23 08:22:28.000 266 33846.63 319.77 17115.70 88888.00 2019-09-23 08:22:29.000 266 33846.64 319.82 17115.70 88888.00 2019-09-23 08:22:30.000 266 33846.62 319.79 17115.71 37929.67 2019-09-23 08:22:31.000 266 33846.61 319.77 17115.73 88888.00 2019-09-23 08:22:32.000 266 33846.59 319.74 17115.71 88888.00 2019-09-23 08:22:33.000 266 33846.59 319.79 17115.71 88888.00 2019-09-23 08:22:34.000 266 33846.59 319.78 17115.68 88888.00 2019-09-23 08:22:35.000 266 33846.58 319.81 17115.71 37929.68 2019-09-23 08:22:36.000 266 33846.61 319.78 17115.73 88888.00 2019-09-23 08:22:37.000 266 33846.61 319.78 17115.73 88888.00 2019-09-23 08:22:38.000 266 33846.58 319.80 17115.69 88888.00 2019-09-23 08:22:39.000 266 33846.57 319.78 17115.69 88888.00 2019-09-23 08:22:40.000 266 33846.54 319.78 17115.70 37929.58 2019-09-23 08:22:41.000 266 33846.53 319.77 17115.69 88888.00 2019-09-23 08:22:42.000 266 33846.57 319.75 17115.67 88888.00 2019-09-23 08:22:43.000 266 33846.58 319.77 17115.68 88888.00 2019-09-23 08:22:44.000 266 33846.56 319.79 17115.73 88888.00 2019-09-23 08:22:45.000 266 33846.59 319.77 17115.75 37929.58 2019-09-23 08:22:46.000 266 33846.59 319.81 17115.74 88888.00 2019-09-23 08:22:47.000 266 33846.54 319.80 17115.70 88888.00 2019-09-23 08:22:48.000 266 33846.54 319.75 17115.69 88888.00 2019-09-23 08:22:49.000 266 33846.58 319.77 17115.67 88888.00 2019-09-23 08:22:50.000 266 33846.59 319.75 17115.72 37929.54 2019-09-23 08:22:51.000 266 33846.61 319.71 17115.72 88888.00 2019-09-23 08:22:52.000 266 33846.62 319.73 17115.68 88888.00 2019-09-23 08:22:53.000 266 33846.60 319.72 17115.69 88888.00 2019-09-23 08:22:54.000 266 33846.57 319.69 17115.68 88888.00 2019-09-23 08:22:55.000 266 33846.57 319.69 17115.68 37929.61 2019-09-23 08:22:56.000 266 33846.58 319.69 17115.64 88888.00 2019-09-23 08:22:57.000 266 33846.64 319.72 17115.63 88888.00 2019-09-23 08:22:58.000 266 33846.66 319.71 17115.66 88888.00 2019-09-23 08:22:59.000 266 33846.66 319.72 17115.70 88888.00 2019-09-23 08:23:00.000 266 33846.64 319.70 17115.67 37929.56 2019-09-23 08:23:01.000 266 33846.59 319.69 17115.68 88888.00 2019-09-23 08:23:02.000 266 33846.57 319.71 17115.71 88888.00 2019-09-23 08:23:03.000 266 33846.58 319.71 17115.74 88888.00 2019-09-23 08:23:04.000 266 33846.59 319.70 17115.70 88888.00 2019-09-23 08:23:05.000 266 33846.58 319.68 17115.72 37929.65 2019-09-23 08:23:06.000 266 33846.54 319.68 17115.69 88888.00 2019-09-23 08:23:07.000 266 33846.60 319.71 17115.69 88888.00 2019-09-23 08:23:08.000 266 33846.58 319.72 17115.70 88888.00 2019-09-23 08:23:09.000 266 33846.59 319.71 17115.71 88888.00 2019-09-23 08:23:10.000 266 33846.57 319.70 17115.75 37929.67 2019-09-23 08:23:11.000 266 33846.57 319.70 17115.77 88888.00 2019-09-23 08:23:12.000 266 33846.55 319.69 17115.78 88888.00 2019-09-23 08:23:13.000 266 33846.56 319.70 17115.75 88888.00 2019-09-23 08:23:14.000 266 33846.59 319.69 17115.70 88888.00 2019-09-23 08:23:15.000 266 33846.59 319.65 17115.73 37929.62 2019-09-23 08:23:16.000 266 33846.56 319.61 17115.70 88888.00 2019-09-23 08:23:17.000 266 33846.62 319.63 17115.73 88888.00 2019-09-23 08:23:18.000 266 33846.60 319.65 17115.77 88888.00 2019-09-23 08:23:19.000 266 33846.58 319.65 17115.77 88888.00 2019-09-23 08:23:20.000 266 33846.56 319.63 17115.76 37929.62 2019-09-23 08:23:21.000 266 33846.56 319.68 17115.74 88888.00 2019-09-23 08:23:22.000 266 33846.55 319.62 17115.69 88888.00 2019-09-23 08:23:23.000 266 33846.59 319.63 17115.69 88888.00 2019-09-23 08:23:24.000 266 33846.58 319.61 17115.68 88888.00 2019-09-23 08:23:25.000 266 33846.59 319.60 17115.75 37929.54 2019-09-23 08:23:26.000 266 33846.59 319.60 17115.78 88888.00 2019-09-23 08:23:27.000 266 33846.57 319.61 17115.79 88888.00 2019-09-23 08:23:28.000 266 33846.58 319.58 17115.80 88888.00 2019-09-23 08:23:29.000 266 33846.57 319.56 17115.77 88888.00 2019-09-23 08:23:30.000 266 33846.54 319.62 17115.76 37929.60 2019-09-23 08:23:31.000 266 33846.56 319.64 17115.77 88888.00 2019-09-23 08:23:32.000 266 33846.54 319.63 17115.78 88888.00 2019-09-23 08:23:33.000 266 33846.55 319.61 17115.78 88888.00 2019-09-23 08:23:34.000 266 33846.55 319.58 17115.77 88888.00 2019-09-23 08:23:35.000 266 33846.56 319.60 17115.75 37929.58 2019-09-23 08:23:36.000 266 33846.53 319.61 17115.75 88888.00 2019-09-23 08:23:37.000 266 33846.54 319.64 17115.77 88888.00 2019-09-23 08:23:38.000 266 33846.52 319.63 17115.79 88888.00 2019-09-23 08:23:39.000 266 33846.57 319.65 17115.80 88888.00 2019-09-23 08:23:40.000 266 33846.58 319.68 17115.80 37929.53 2019-09-23 08:23:41.000 266 33846.59 319.65 17115.78 88888.00 2019-09-23 08:23:42.000 266 33846.54 319.62 17115.73 88888.00 2019-09-23 08:23:43.000 266 33846.54 319.65 17115.74 88888.00 2019-09-23 08:23:44.000 266 33846.57 319.64 17115.76 88888.00 2019-09-23 08:23:45.000 266 33846.50 319.64 17115.80 37929.54 2019-09-23 08:23:46.000 266 33846.47 319.65 17115.81 88888.00 2019-09-23 08:23:47.000 266 33846.49 319.67 17115.81 88888.00 2019-09-23 08:23:48.000 266 33846.52 319.69 17115.76 88888.00 2019-09-23 08:23:49.000 266 33846.53 319.69 17115.75 88888.00 2019-09-23 08:23:50.000 266 33846.57 319.72 17115.77 37929.60 2019-09-23 08:23:51.000 266 33846.59 319.72 17115.77 88888.00 2019-09-23 08:23:52.000 266 33846.56 319.71 17115.77 88888.00 2019-09-23 08:23:53.000 266 33846.57 319.68 17115.73 88888.00 2019-09-23 08:23:54.000 266 33846.61 319.66 17115.73 88888.00 2019-09-23 08:23:55.000 266 33846.61 319.63 17115.71 37929.64 2019-09-23 08:23:56.000 266 33846.56 319.62 17115.68 88888.00 2019-09-23 08:23:57.000 266 33846.55 319.65 17115.67 88888.00 2019-09-23 08:23:58.000 266 33846.58 319.67 17115.70 88888.00 2019-09-23 08:23:59.000 266 33846.61 319.66 17115.68 88888.00 2019-09-23 08:24:00.000 266 33846.62 319.62 17115.66 37929.58 2019-09-23 08:24:01.000 266 33846.60 319.62 17115.66 88888.00 2019-09-23 08:24:02.000 266 33846.56 319.61 17115.67 88888.00 2019-09-23 08:24:03.000 266 33846.53 319.62 17115.68 88888.00 2019-09-23 08:24:04.000 266 33846.54 319.62 17115.71 88888.00 2019-09-23 08:24:05.000 266 33846.58 319.62 17115.69 37929.67 2019-09-23 08:24:06.000 266 33846.58 319.63 17115.67 88888.00 2019-09-23 08:24:07.000 266 33846.60 319.65 17115.66 88888.00 2019-09-23 08:24:08.000 266 33846.62 319.60 17115.62 88888.00 2019-09-23 08:24:09.000 266 33846.64 319.61 17115.61 88888.00 2019-09-23 08:24:10.000 266 33846.58 319.64 17115.63 37929.67 2019-09-23 08:24:11.000 266 33846.57 319.65 17115.66 88888.00 2019-09-23 08:24:12.000 266 33846.60 319.62 17115.65 88888.00 2019-09-23 08:24:13.000 266 33846.58 319.62 17115.62 88888.00 2019-09-23 08:24:14.000 266 33846.57 319.68 17115.63 88888.00 2019-09-23 08:24:15.000 266 33846.61 319.72 17115.67 37929.66 2019-09-23 08:24:16.000 266 33846.61 319.71 17115.69 88888.00 2019-09-23 08:24:17.000 266 33846.60 319.73 17115.73 88888.00 2019-09-23 08:24:18.000 266 33846.62 319.73 17115.71 88888.00 2019-09-23 08:24:19.000 266 33846.65 319.75 17115.66 88888.00 2019-09-23 08:24:20.000 266 33846.72 319.74 17115.65 37929.64 2019-09-23 08:24:21.000 266 33846.73 319.78 17115.69 88888.00 2019-09-23 08:24:22.000 266 33846.72 319.83 17115.69 88888.00 2019-09-23 08:24:23.000 266 33846.67 319.84 17115.73 88888.00 2019-09-23 08:24:24.000 266 33846.63 319.78 17115.70 88888.00 2019-09-23 08:24:25.000 266 33846.63 319.80 17115.68 37929.63 2019-09-23 08:24:26.000 266 33846.64 319.80 17115.65 88888.00 2019-09-23 08:24:27.000 266 33846.63 319.80 17115.68 88888.00 2019-09-23 08:24:28.000 266 33846.67 319.78 17115.67 88888.00 2019-09-23 08:24:29.000 266 33846.72 319.79 17115.66 88888.00 2019-09-23 08:24:30.000 266 33846.69 319.81 17115.68 37929.70 2019-09-23 08:24:31.000 266 33846.67 319.81 17115.66 88888.00 2019-09-23 08:24:32.000 266 33846.67 319.82 17115.64 88888.00 2019-09-23 08:24:33.000 266 33846.66 319.79 17115.64 88888.00 2019-09-23 08:24:34.000 266 33846.68 319.79 17115.65 88888.00 2019-09-23 08:24:35.000 266 33846.69 319.84 17115.63 37929.67 2019-09-23 08:24:36.000 266 33846.69 319.81 17115.59 88888.00 2019-09-23 08:24:37.000 266 33846.66 319.85 17115.59 88888.00 2019-09-23 08:24:38.000 266 33846.66 319.84 17115.60 88888.00 2019-09-23 08:24:39.000 266 33846.66 319.83 17115.61 88888.00 2019-09-23 08:24:40.000 266 33846.66 319.86 17115.61 37929.60 2019-09-23 08:24:41.000 266 33846.72 319.85 17115.64 88888.00 2019-09-23 08:24:42.000 266 33846.76 319.84 17115.64 88888.00 2019-09-23 08:24:43.000 266 33846.74 319.88 17115.61 88888.00 2019-09-23 08:24:44.000 266 33846.74 319.90 17115.61 88888.00 2019-09-23 08:24:45.000 266 33846.77 319.89 17115.61 37929.65 2019-09-23 08:24:46.000 266 33846.73 319.85 17115.59 88888.00 2019-09-23 08:24:47.000 266 33846.71 319.82 17115.58 88888.00 2019-09-23 08:24:48.000 266 33846.72 319.85 17115.59 88888.00 2019-09-23 08:24:49.000 266 33846.71 319.80 17115.60 88888.00 2019-09-23 08:24:50.000 266 33846.68 319.75 17115.61 37929.67 2019-09-23 08:24:51.000 266 33846.71 319.78 17115.61 88888.00 2019-09-23 08:24:52.000 266 33846.72 319.77 17115.58 88888.00 2019-09-23 08:24:53.000 266 33846.75 319.81 17115.57 88888.00 2019-09-23 08:24:54.000 266 33846.77 319.80 17115.60 88888.00 2019-09-23 08:24:55.000 266 33846.76 319.82 17115.60 37929.74 2019-09-23 08:24:56.000 266 33846.75 319.84 17115.59 88888.00 2019-09-23 08:24:57.000 266 33846.77 319.80 17115.61 88888.00 2019-09-23 08:24:58.000 266 33846.79 319.82 17115.60 88888.00 2019-09-23 08:24:59.000 266 33846.79 319.83 17115.60 88888.00 2019-09-23 08:25:00.000 266 33846.78 319.82 17115.62 37929.70 2019-09-23 08:25:01.000 266 33846.74 319.82 17115.61 88888.00 2019-09-23 08:25:02.000 266 33846.76 319.80 17115.61 88888.00 2019-09-23 08:25:03.000 266 33846.76 319.81 17115.61 88888.00 2019-09-23 08:25:04.000 266 33846.74 319.79 17115.62 88888.00 2019-09-23 08:25:05.000 266 33846.76 319.83 17115.63 37929.69 2019-09-23 08:25:06.000 266 33846.78 319.80 17115.68 88888.00 2019-09-23 08:25:07.000 266 33846.81 319.80 17115.70 88888.00 2019-09-23 08:25:08.000 266 33846.78 319.82 17115.70 88888.00 2019-09-23 08:25:09.000 266 33846.80 319.82 17115.69 88888.00 2019-09-23 08:25:10.000 266 33846.82 319.83 17115.65 37929.78 2019-09-23 08:25:11.000 266 33846.77 319.84 17115.64 88888.00 2019-09-23 08:25:12.000 266 33846.77 319.86 17115.67 88888.00 2019-09-23 08:25:13.000 266 33846.80 319.86 17115.64 88888.00 2019-09-23 08:25:14.000 266 33846.78 319.89 17115.66 88888.00 2019-09-23 08:25:15.000 266 33846.78 319.87 17115.68 37929.78 2019-09-23 08:25:16.000 266 33846.80 319.87 17115.64 88888.00 2019-09-23 08:25:17.000 266 33846.79 319.86 17115.65 88888.00 2019-09-23 08:25:18.000 266 33846.75 319.83 17115.66 88888.00 2019-09-23 08:25:19.000 266 33846.77 319.87 17115.65 88888.00 2019-09-23 08:25:20.000 266 33846.76 319.89 17115.65 37929.70 2019-09-23 08:25:21.000 266 33846.80 319.86 17115.64 88888.00 2019-09-23 08:25:22.000 266 33846.78 319.87 17115.66 88888.00 2019-09-23 08:25:23.000 266 33846.78 319.83 17115.63 88888.00 2019-09-23 08:25:24.000 266 33846.75 319.83 17115.63 88888.00 2019-09-23 08:25:25.000 266 33846.76 319.81 17115.65 37929.76 2019-09-23 08:25:26.000 266 33846.79 319.81 17115.63 88888.00 2019-09-23 08:25:27.000 266 33846.80 319.80 17115.61 88888.00 2019-09-23 08:25:28.000 266 33846.83 319.76 17115.59 88888.00 2019-09-23 08:25:29.000 266 33846.85 319.82 17115.60 88888.00 2019-09-23 08:25:30.000 266 33846.85 319.82 17115.64 37929.83 2019-09-23 08:25:31.000 266 33846.89 319.77 17115.65 88888.00 2019-09-23 08:25:32.000 266 33846.91 319.77 17115.64 88888.00 2019-09-23 08:25:33.000 266 33846.88 319.78 17115.65 88888.00 2019-09-23 08:25:34.000 266 33846.89 319.82 17115.60 88888.00 2019-09-23 08:25:35.000 266 33846.92 319.79 17115.60 37929.89 2019-09-23 08:25:36.000 266 33846.93 319.79 17115.56 88888.00 2019-09-23 08:25:37.000 266 33846.90 319.78 17115.54 88888.00 2019-09-23 08:25:38.000 266 33846.86 319.81 17115.54 88888.00 2019-09-23 08:25:39.000 266 33846.90 319.82 17115.56 88888.00 2019-09-23 08:25:40.000 266 33846.91 319.79 17115.59 37929.91 2019-09-23 08:25:41.000 266 33846.88 319.79 17115.59 88888.00 2019-09-23 08:25:42.000 266 33846.84 319.82 17115.57 88888.00 2019-09-23 08:25:43.000 266 33846.83 319.85 17115.60 88888.00 2019-09-23 08:25:44.000 266 33846.89 319.84 17115.62 88888.00 2019-09-23 08:25:45.000 266 33846.90 319.80 17115.59 37929.83 2019-09-23 08:25:46.000 266 33846.89 319.75 17115.57 88888.00 2019-09-23 08:25:47.000 266 33846.89 319.77 17115.59 88888.00 2019-09-23 08:25:48.000 266 33846.90 319.75 17115.61 88888.00 2019-09-23 08:25:49.000 266 33846.95 319.72 17115.61 88888.00 2019-09-23 08:25:50.000 266 33846.93 319.73 17115.58 37929.92 2019-09-23 08:25:51.000 266 33846.92 319.72 17115.57 88888.00 2019-09-23 08:25:52.000 266 33846.90 319.74 17115.61 88888.00 2019-09-23 08:25:53.000 266 33846.90 319.76 17115.59 88888.00 2019-09-23 08:25:54.000 266 33846.93 319.82 17115.59 88888.00 2019-09-23 08:25:55.000 266 33846.94 319.77 17115.59 37929.89 2019-09-23 08:25:56.000 266 33846.91 319.76 17115.62 88888.00 2019-09-23 08:25:57.000 266 33846.91 319.76 17115.62 88888.00 2019-09-23 08:25:58.000 266 33846.90 319.75 17115.56 88888.00 2019-09-23 08:25:59.000 266 33846.89 319.75 17115.56 88888.00 2019-09-23 08:26:00.000 266 33846.89 319.71 17115.57 37929.91 2019-09-23 08:26:01.000 266 33846.91 319.75 17115.55 88888.00 2019-09-23 08:26:02.000 266 33846.92 319.79 17115.52 88888.00 2019-09-23 08:26:03.000 266 33846.92 319.83 17115.52 88888.00 2019-09-23 08:26:04.000 266 33846.92 319.86 17115.53 88888.00 2019-09-23 08:26:05.000 266 33846.91 319.87 17115.56 37929.84 2019-09-23 08:26:06.000 266 33846.91 319.83 17115.51 88888.00 2019-09-23 08:26:07.000 266 33846.91 319.81 17115.52 88888.00 2019-09-23 08:26:08.000 266 33846.90 319.86 17115.57 88888.00 2019-09-23 08:26:09.000 266 33846.93 319.89 17115.59 88888.00 2019-09-23 08:26:10.000 266 33846.97 319.87 17115.58 37929.86 2019-09-23 08:26:11.000 266 33846.98 319.85 17115.59 88888.00 2019-09-23 08:26:12.000 266 33846.98 319.83 17115.57 88888.00 2019-09-23 08:26:13.000 266 33846.98 319.84 17115.56 88888.00 2019-09-23 08:26:14.000 266 33846.97 319.86 17115.55 88888.00 2019-09-23 08:26:15.000 266 33846.95 319.87 17115.60 37929.84 2019-09-23 08:26:16.000 266 33846.92 319.86 17115.57 88888.00 2019-09-23 08:26:17.000 266 33846.95 319.83 17115.55 88888.00 2019-09-23 08:26:18.000 266 33846.96 319.82 17115.55 88888.00 2019-09-23 08:26:19.000 266 33846.97 319.80 17115.59 88888.00 2019-09-23 08:26:20.000 266 33846.99 319.78 17115.58 37929.93 2019-09-23 08:26:21.000 266 33846.99 319.78 17115.58 88888.00 2019-09-23 08:26:22.000 266 33847.00 319.80 17115.60 88888.00 2019-09-23 08:26:23.000 266 33847.04 319.80 17115.58 88888.00 2019-09-23 08:26:24.000 266 33847.03 319.77 17115.59 88888.00 2019-09-23 08:26:25.000 266 33847.00 319.79 17115.53 37929.96 2019-09-23 08:26:26.000 266 33847.00 319.76 17115.47 88888.00 2019-09-23 08:26:27.000 266 33846.96 319.76 17115.47 88888.00 2019-09-23 08:26:28.000 266 33847.02 319.78 17115.47 88888.00 2019-09-23 08:26:29.000 266 33847.04 319.82 17115.47 88888.00 2019-09-23 08:26:30.000 266 33847.03 319.81 17115.54 37929.90 2019-09-23 08:26:31.000 266 33847.01 319.81 17115.55 88888.00 2019-09-23 08:26:32.000 266 33847.01 319.79 17115.52 88888.00 2019-09-23 08:26:33.000 266 33847.01 319.80 17115.57 88888.00 2019-09-23 08:26:34.000 266 33847.02 319.77 17115.57 88888.00 2019-09-23 08:26:35.000 266 33847.05 319.76 17115.53 37929.97 2019-09-23 08:26:36.000 266 33847.04 319.76 17115.50 88888.00 2019-09-23 08:26:37.000 266 33847.03 319.77 17115.50 88888.00 2019-09-23 08:26:38.000 266 33847.01 319.80 17115.52 88888.00 2019-09-23 08:26:39.000 266 33847.02 319.84 17115.57 88888.00 2019-09-23 08:26:40.000 266 33846.98 319.80 17115.60 37929.98 2019-09-23 08:26:41.000 266 33846.99 319.85 17115.60 88888.00 2019-09-23 08:26:42.000 266 33846.97 319.85 17115.58 88888.00 2019-09-23 08:26:43.000 266 33846.98 319.83 17115.54 88888.00 2019-09-23 08:26:44.000 266 33846.97 319.81 17115.53 88888.00 2019-09-23 08:26:45.000 266 33846.95 319.85 17115.51 37929.92 2019-09-23 08:26:46.000 266 33846.97 319.87 17115.54 88888.00 2019-09-23 08:26:47.000 266 33846.98 319.88 17115.56 88888.00 2019-09-23 08:26:48.000 266 33846.94 319.90 17115.56 88888.00 2019-09-23 08:26:49.000 266 33846.95 319.87 17115.56 88888.00 2019-09-23 08:26:50.000 266 33846.94 319.85 17115.57 37929.89 2019-09-23 08:26:51.000 266 33846.93 319.83 17115.57 88888.00 2019-09-23 08:26:52.000 266 33846.97 319.85 17115.60 88888.00 2019-09-23 08:26:53.000 266 33846.96 319.86 17115.58 88888.00 2019-09-23 08:26:54.000 266 33846.93 319.85 17115.58 88888.00 2019-09-23 08:26:55.000 266 33846.95 319.85 17115.58 37929.81 2019-09-23 08:26:56.000 266 33846.96 319.86 17115.61 88888.00 2019-09-23 08:26:57.000 266 33846.93 319.85 17115.61 88888.00 2019-09-23 08:26:58.000 266 33846.92 319.87 17115.61 88888.00 2019-09-23 08:26:59.000 266 33846.92 319.87 17115.57 88888.00 2019-09-23 08:27:00.000 266 33846.92 319.85 17115.56 37929.89 2019-09-23 08:27:01.000 266 33846.91 319.85 17115.54 88888.00 2019-09-23 08:27:02.000 266 33846.91 319.87 17115.56 88888.00 2019-09-23 08:27:03.000 266 33846.93 319.88 17115.57 88888.00 2019-09-23 08:27:04.000 266 33846.91 319.90 17115.55 88888.00 2019-09-23 08:27:05.000 266 33846.94 319.88 17115.53 37929.81 2019-09-23 08:27:06.000 266 33846.96 319.88 17115.55 88888.00 2019-09-23 08:27:07.000 266 33846.98 319.90 17115.56 88888.00 2019-09-23 08:27:08.000 266 33846.97 319.84 17115.50 88888.00 2019-09-23 08:27:09.000 266 33846.99 319.85 17115.47 88888.00 2019-09-23 08:27:10.000 266 33847.02 319.89 17115.50 37929.87 2019-09-23 08:27:11.000 266 33846.99 319.87 17115.52 88888.00 2019-09-23 08:27:12.000 266 33846.99 319.87 17115.46 88888.00 2019-09-23 08:27:13.000 266 33847.04 319.89 17115.46 88888.00 2019-09-23 08:27:14.000 266 33847.04 319.90 17115.46 88888.00 2019-09-23 08:27:15.000 266 33847.02 319.95 17115.46 37929.85 2019-09-23 08:27:16.000 266 33847.02 319.98 17115.46 88888.00 2019-09-23 08:27:17.000 266 33847.00 319.95 17115.50 88888.00 2019-09-23 08:27:18.000 266 33846.97 319.91 17115.48 88888.00 2019-09-23 08:27:19.000 266 33846.99 319.94 17115.47 88888.00 2019-09-23 08:27:20.000 266 33846.96 319.98 17115.46 37929.92 2019-09-23 08:27:21.000 266 33846.97 319.97 17115.48 88888.00 2019-09-23 08:27:22.000 266 33846.98 319.95 17115.48 88888.00 2019-09-23 08:27:23.000 266 33846.97 319.95 17115.47 88888.00 2019-09-23 08:27:24.000 266 33847.01 319.96 17115.47 88888.00 2019-09-23 08:27:25.000 266 33847.00 319.95 17115.45 37929.91 2019-09-23 08:27:26.000 266 33847.02 319.97 17115.46 88888.00 2019-09-23 08:27:27.000 266 33847.01 319.97 17115.45 88888.00 2019-09-23 08:27:28.000 266 33846.98 319.98 17115.45 88888.00 2019-09-23 08:27:29.000 266 33846.98 319.99 17115.46 88888.00 2019-09-23 08:27:30.000 266 33846.96 319.96 17115.45 37929.88 2019-09-23 08:27:31.000 266 33846.98 319.95 17115.48 88888.00 2019-09-23 08:27:32.000 266 33846.97 319.95 17115.47 88888.00 2019-09-23 08:27:33.000 266 33846.95 319.96 17115.44 88888.00 2019-09-23 08:27:34.000 266 33846.93 319.99 17115.42 88888.00 2019-09-23 08:27:35.000 266 33846.96 319.98 17115.42 37929.92 2019-09-23 08:27:36.000 266 33846.95 319.93 17115.41 88888.00 2019-09-23 08:27:37.000 266 33846.94 319.94 17115.42 88888.00 2019-09-23 08:27:38.000 266 33846.93 319.98 17115.36 88888.00 2019-09-23 08:27:39.000 266 33846.96 320.03 17115.42 88888.00 2019-09-23 08:27:40.000 266 33846.95 319.98 17115.44 37929.93 2019-09-23 08:27:41.000 266 33846.97 319.96 17115.43 88888.00 2019-09-23 08:27:42.000 266 33846.98 319.96 17115.42 88888.00 2019-09-23 08:27:43.000 266 33846.95 319.97 17115.43 88888.00 2019-09-23 08:27:44.000 266 33846.94 319.92 17115.42 88888.00 2019-09-23 08:27:45.000 266 33847.01 319.93 17115.40 37929.81 2019-09-23 08:27:46.000 266 33847.01 319.94 17115.42 88888.00 2019-09-23 08:27:47.000 266 33847.01 319.94 17115.45 88888.00 2019-09-23 08:27:48.000 266 33847.01 319.91 17115.46 88888.00 2019-09-23 08:27:49.000 266 33847.02 319.91 17115.46 88888.00 2019-09-23 08:27:50.000 266 33847.04 319.93 17115.44 37929.94 2019-09-23 08:27:51.000 266 33847.02 319.95 17115.43 88888.00 2019-09-23 08:27:52.000 266 33847.00 319.93 17115.40 88888.00 2019-09-23 08:27:53.000 266 33847.01 319.96 17115.36 88888.00 2019-09-23 08:27:54.000 266 33847.01 319.94 17115.38 88888.00 2019-09-23 08:27:55.000 266 33847.03 319.95 17115.37 37929.91 2019-09-23 08:27:56.000 266 33846.97 319.92 17115.43 88888.00 2019-09-23 08:27:57.000 266 33846.96 319.92 17115.40 88888.00 2019-09-23 08:27:58.000 266 33846.99 320.02 17115.42 88888.00 2019-09-23 08:27:59.000 266 33847.02 320.00 17115.37 88888.00 2019-09-23 08:28:00.000 266 33847.02 319.99 17115.32 37929.91 2019-09-23 08:28:01.000 266 33847.07 320.02 17115.36 88888.00 2019-09-23 08:28:02.000 266 33847.10 320.02 17115.40 88888.00 2019-09-23 08:28:03.000 266 33847.07 320.01 17115.39 88888.00 2019-09-23 08:28:04.000 266 33847.06 320.02 17115.41 88888.00 2019-09-23 08:28:05.000 266 33847.08 320.04 17115.40 37929.90 2019-09-23 08:28:06.000 266 33847.06 320.04 17115.36 88888.00 2019-09-23 08:28:07.000 266 33847.05 320.00 17115.35 88888.00 2019-09-23 08:28:08.000 266 33847.07 320.01 17115.38 88888.00 2019-09-23 08:28:09.000 266 33847.05 320.03 17115.38 88888.00 2019-09-23 08:28:10.000 266 33847.02 319.96 17115.38 37929.89 2019-09-23 08:28:11.000 266 33847.09 319.97 17115.39 88888.00 2019-09-23 08:28:12.000 266 33847.11 320.01 17115.36 88888.00 2019-09-23 08:28:13.000 266 33847.10 320.00 17115.31 88888.00 2019-09-23 08:28:14.000 266 33847.07 319.98 17115.26 88888.00 2019-09-23 08:28:15.000 266 33847.08 320.00 17115.32 37930.00 2019-09-23 08:28:16.000 266 33847.11 320.02 17115.35 88888.00 2019-09-23 08:28:17.000 266 33847.13 320.03 17115.33 88888.00 2019-09-23 08:28:18.000 266 33847.11 320.03 17115.35 88888.00 2019-09-23 08:28:19.000 266 33847.10 320.03 17115.31 88888.00 2019-09-23 08:28:20.000 266 33847.14 320.02 17115.33 37929.92 2019-09-23 08:28:21.000 266 33847.15 320.02 17115.30 88888.00 2019-09-23 08:28:22.000 266 33847.14 320.04 17115.30 88888.00 2019-09-23 08:28:23.000 266 33847.13 320.06 17115.34 88888.00 2019-09-23 08:28:24.000 266 33847.15 320.03 17115.34 88888.00 2019-09-23 08:28:25.000 266 33847.15 320.05 17115.36 37930.00 2019-09-23 08:28:26.000 266 33847.10 320.09 17115.40 88888.00 2019-09-23 08:28:27.000 266 33847.12 320.10 17115.44 88888.00 2019-09-23 08:28:28.000 266 33847.12 320.12 17115.35 88888.00 2019-09-23 08:28:29.000 266 33847.10 320.10 17115.33 88888.00 2019-09-23 08:28:30.000 266 33847.12 320.08 17115.35 37930.03 2019-09-23 08:28:31.000 266 33847.12 320.05 17115.38 88888.00 2019-09-23 08:28:32.000 266 33847.12 320.12 17115.37 88888.00 2019-09-23 08:28:33.000 266 33847.14 320.13 17115.37 88888.00 2019-09-23 08:28:34.000 266 33847.10 320.12 17115.35 88888.00 2019-09-23 08:28:35.000 266 33847.11 320.16 17115.35 37930.02 2019-09-23 08:28:36.000 266 33847.15 320.12 17115.37 88888.00 2019-09-23 08:28:37.000 266 33847.17 320.12 17115.37 88888.00 2019-09-23 08:28:38.000 266 33847.15 320.09 17115.36 88888.00 2019-09-23 08:28:39.000 266 33847.12 320.13 17115.31 88888.00 2019-09-23 08:28:40.000 266 33847.10 320.11 17115.30 37929.95 2019-09-23 08:28:41.000 266 33847.10 320.11 17115.31 88888.00 2019-09-23 08:28:42.000 266 33847.07 320.13 17115.34 88888.00 2019-09-23 08:28:43.000 266 33847.06 320.13 17115.38 88888.00 2019-09-23 08:28:44.000 266 33847.07 320.11 17115.33 88888.00 2019-09-23 08:28:45.000 266 33847.09 320.14 17115.32 37930.04 2019-09-23 08:28:46.000 266 33847.10 320.13 17115.35 88888.00 2019-09-23 08:28:47.000 266 33847.12 320.14 17115.37 88888.00 2019-09-23 08:28:48.000 266 33847.14 320.13 17115.36 88888.00 2019-09-23 08:28:49.000 266 33847.13 320.10 17115.34 88888.00 2019-09-23 08:28:50.000 266 33847.11 320.13 17115.36 37930.07 2019-09-23 08:28:51.000 266 33847.11 320.14 17115.36 88888.00 2019-09-23 08:28:52.000 266 33847.13 320.11 17115.34 88888.00 2019-09-23 08:28:53.000 266 33847.16 320.07 17115.33 88888.00 2019-09-23 08:28:54.000 266 33847.19 320.08 17115.35 88888.00 2019-09-23 08:28:55.000 266 33847.16 320.11 17115.39 37929.97 2019-09-23 08:28:56.000 266 33847.17 320.09 17115.38 88888.00 2019-09-23 08:28:57.000 266 33847.19 320.11 17115.38 88888.00 2019-09-23 08:28:58.000 266 33847.22 320.11 17115.39 88888.00 2019-09-23 08:28:59.000 266 33847.17 320.12 17115.33 88888.00 2019-09-23 08:29:00.000 266 33847.18 320.10 17115.32 37929.98 2019-09-23 08:29:01.000 266 33847.21 320.10 17115.32 88888.00 2019-09-23 08:29:02.000 266 33847.18 320.11 17115.32 88888.00 2019-09-23 08:29:03.000 266 33847.17 320.09 17115.33 88888.00 2019-09-23 08:29:04.000 266 33847.19 320.09 17115.32 88888.00 2019-09-23 08:29:05.000 266 33847.19 320.11 17115.33 37930.06 2019-09-23 08:29:06.000 266 33847.24 320.12 17115.34 88888.00 2019-09-23 08:29:07.000 266 33847.22 320.12 17115.35 88888.00 2019-09-23 08:29:08.000 266 33847.22 320.13 17115.35 88888.00 2019-09-23 08:29:09.000 266 33847.24 320.14 17115.34 88888.00 2019-09-23 08:29:10.000 266 33847.27 320.15 17115.35 37930.08 2019-09-23 08:29:11.000 266 33847.20 320.15 17115.35 88888.00 2019-09-23 08:29:12.000 266 33847.18 320.15 17115.36 88888.00 2019-09-23 08:29:13.000 266 33847.19 320.16 17115.37 88888.00 2019-09-23 08:29:14.000 266 33847.21 320.18 17115.36 88888.00 2019-09-23 08:29:15.000 266 33847.20 320.16 17115.34 37930.10 2019-09-23 08:29:16.000 266 33847.23 320.15 17115.32 88888.00 2019-09-23 08:29:17.000 266 33847.22 320.18 17115.32 88888.00 2019-09-23 08:29:18.000 266 33847.21 320.19 17115.32 88888.00 2019-09-23 08:29:19.000 266 33847.18 320.18 17115.34 88888.00 2019-09-23 08:29:20.000 266 33847.18 320.17 17115.38 37930.06 2019-09-23 08:29:21.000 266 33847.21 320.17 17115.37 88888.00 2019-09-23 08:29:22.000 266 33847.15 320.19 17115.34 88888.00 2019-09-23 08:29:23.000 266 33847.16 320.21 17115.34 88888.00 2019-09-23 08:29:24.000 266 33847.15 320.23 17115.31 88888.00 2019-09-23 08:29:25.000 266 33847.16 320.25 17115.36 37930.09 2019-09-23 08:29:26.000 266 33847.14 320.22 17115.35 88888.00 2019-09-23 08:29:27.000 266 33847.17 320.27 17115.39 88888.00 2019-09-23 08:29:28.000 266 33847.19 320.30 17115.40 88888.00 2019-09-23 08:29:29.000 266 33847.20 320.30 17115.34 88888.00 2019-09-23 08:29:30.000 266 33847.20 320.37 17115.31 37930.06 2019-09-23 08:29:31.000 266 33847.18 320.34 17115.34 88888.00 2019-09-23 08:29:32.000 266 33847.18 320.32 17115.39 88888.00 2019-09-23 08:29:33.000 266 33847.17 320.35 17115.38 88888.00 2019-09-23 08:29:34.000 266 33847.18 320.33 17115.39 88888.00 2019-09-23 08:29:35.000 266 33847.19 320.34 17115.40 37929.98 2019-09-23 08:29:36.000 266 33847.21 320.36 17115.37 88888.00 2019-09-23 08:29:37.000 266 33847.19 320.38 17115.36 88888.00 2019-09-23 08:29:38.000 266 33847.18 320.33 17115.36 88888.00 2019-09-23 08:29:39.000 266 33847.19 320.32 17115.33 88888.00 2019-09-23 08:29:40.000 266 33847.19 320.36 17115.32 37929.95 2019-09-23 08:29:41.000 266 33847.21 320.34 17115.36 88888.00 2019-09-23 08:29:42.000 266 33847.21 320.35 17115.36 88888.00 2019-09-23 08:29:43.000 266 33847.24 320.37 17115.40 88888.00 2019-09-23 08:29:44.000 266 33847.24 320.39 17115.42 88888.00 2019-09-23 08:29:45.000 266 33847.22 320.37 17115.42 37929.98 2019-09-23 08:29:46.000 266 33847.20 320.36 17115.37 88888.00 2019-09-23 08:29:47.000 266 33847.18 320.33 17115.36 88888.00 2019-09-23 08:29:48.000 266 33847.21 320.33 17115.37 88888.00 2019-09-23 08:29:49.000 266 33847.25 320.32 17115.39 88888.00 2019-09-23 08:29:50.000 266 33847.26 320.33 17115.39 37930.07 2019-09-23 08:29:51.000 266 33847.26 320.34 17115.37 88888.00 2019-09-23 08:29:52.000 266 33847.25 320.32 17115.39 88888.00 2019-09-23 08:29:53.000 266 33847.29 320.35 17115.40 88888.00 2019-09-23 08:29:54.000 266 33847.27 320.37 17115.40 88888.00 2019-09-23 08:29:55.000 266 33847.24 320.39 17115.41 37930.03 2019-09-23 08:29:56.000 266 33847.21 320.40 17115.39 88888.00 2019-09-23 08:29:57.000 266 33847.24 320.41 17115.34 88888.00 2019-09-23 08:29:58.000 266 33847.26 320.43 17115.36 88888.00 2019-09-23 08:29:59.000 266 33847.28 320.42 17115.36 88888.00 2019-09-23 08:30:00.000 266 33847.29 320.41 17115.33 37930.05 2019-09-23 08:30:01.000 266 33847.30 320.38 17115.34 88888.00 2019-09-23 08:30:02.000 266 33847.32 320.37 17115.33 88888.00 2019-09-23 08:30:03.000 266 33847.30 320.36 17115.35 88888.00 2019-09-23 08:30:04.000 266 33847.24 320.38 17115.37 88888.00 2019-09-23 08:30:05.000 266 33847.25 320.40 17115.40 37930.11 2019-09-23 08:30:06.000 266 33847.31 320.37 17115.35 88888.00 2019-09-23 08:30:07.000 266 33847.29 320.43 17115.34 88888.00 2019-09-23 08:30:08.000 266 33847.32 320.42 17115.33 88888.00 2019-09-23 08:30:09.000 266 33847.35 320.39 17115.33 88888.00 2019-09-23 08:30:10.000 266 33847.34 320.40 17115.32 37930.06 2019-09-23 08:30:11.000 266 33847.34 320.42 17115.35 88888.00 2019-09-23 08:30:12.000 266 33847.37 320.43 17115.31 88888.00 2019-09-23 08:30:13.000 266 33847.39 320.45 17115.30 88888.00 2019-09-23 08:30:14.000 266 33847.34 320.41 17115.34 88888.00 2019-09-23 08:30:15.000 266 33847.34 320.43 17115.36 37930.08 2019-09-23 08:30:16.000 266 33847.35 320.43 17115.39 88888.00 2019-09-23 08:30:17.000 266 33847.35 320.44 17115.37 88888.00 2019-09-23 08:30:18.000 266 33847.35 320.45 17115.36 88888.00 2019-09-23 08:30:19.000 266 33847.39 320.47 17115.36 88888.00 2019-09-23 08:30:20.000 266 33847.39 320.48 17115.38 37930.06 2019-09-23 08:30:21.000 266 33847.39 320.49 17115.40 88888.00 2019-09-23 08:30:22.000 266 33847.38 320.45 17115.41 88888.00 2019-09-23 08:30:23.000 266 33847.39 320.43 17115.39 88888.00 2019-09-23 08:30:24.000 266 33847.40 320.42 17115.37 88888.00 2019-09-23 08:30:25.000 266 33847.37 320.38 17115.35 37930.18 2019-09-23 08:30:26.000 266 33847.38 320.41 17115.38 88888.00 2019-09-23 08:30:27.000 266 33847.40 320.40 17115.38 88888.00 2019-09-23 08:30:28.000 266 33847.41 320.34 17115.34 88888.00 2019-09-23 08:30:29.000 266 33847.40 320.31 17115.33 88888.00 2019-09-23 08:30:30.000 266 33847.38 320.34 17115.35 37930.17 2019-09-23 08:30:31.000 266 33847.41 320.37 17115.38 88888.00 2019-09-23 08:30:32.000 266 33847.41 320.36 17115.39 88888.00 2019-09-23 08:30:33.000 266 33847.39 320.41 17115.38 88888.00 2019-09-23 08:30:34.000 266 33847.43 320.39 17115.40 88888.00 2019-09-23 08:30:35.000 266 33847.42 320.37 17115.36 37930.19 2019-09-23 08:30:36.000 266 33847.43 320.41 17115.36 88888.00 2019-09-23 08:30:37.000 266 33847.40 320.44 17115.35 88888.00 2019-09-23 08:30:38.000 266 33847.41 320.42 17115.36 88888.00 2019-09-23 08:30:39.000 266 33847.44 320.39 17115.39 88888.00 2019-09-23 08:30:40.000 266 33847.47 320.41 17115.38 37930.17 2019-09-23 08:30:41.000 266 33847.45 320.42 17115.37 88888.00 2019-09-23 08:30:42.000 266 33847.45 320.41 17115.36 88888.00 2019-09-23 08:30:43.000 266 33847.46 320.43 17115.36 88888.00 2019-09-23 08:30:44.000 266 33847.43 320.44 17115.34 88888.00 2019-09-23 08:30:45.000 266 33847.48 320.38 17115.34 37930.21 2019-09-23 08:30:46.000 266 33847.45 320.33 17115.37 88888.00 2019-09-23 08:30:47.000 266 33847.50 320.35 17115.36 88888.00 2019-09-23 08:30:48.000 266 33847.50 320.36 17115.36 88888.00 2019-09-23 08:30:49.000 266 33847.49 320.34 17115.34 88888.00 2019-09-23 08:30:50.000 266 33847.47 320.38 17115.35 37930.20 2019-09-23 08:30:51.000 266 33847.49 320.42 17115.39 88888.00 2019-09-23 08:30:52.000 266 33847.47 320.43 17115.37 88888.00 2019-09-23 08:30:53.000 266 33847.47 320.37 17115.37 88888.00 2019-09-23 08:30:54.000 266 33847.47 320.37 17115.37 88888.00 2019-09-23 08:30:55.000 266 33847.46 320.41 17115.34 37930.24 2019-09-23 08:30:56.000 266 33847.49 320.37 17115.33 88888.00 2019-09-23 08:30:57.000 266 33847.52 320.42 17115.33 88888.00 2019-09-23 08:30:58.000 266 33847.48 320.42 17115.34 88888.00 2019-09-23 08:30:59.000 266 33847.49 320.41 17115.37 88888.00 2019-09-23 08:31:00.000 266 33847.47 320.43 17115.37 37930.17 2019-09-23 08:31:01.000 266 33847.50 320.42 17115.36 88888.00 2019-09-23 08:31:02.000 266 33847.53 320.39 17115.35 88888.00 2019-09-23 08:31:03.000 266 33847.52 320.40 17115.33 88888.00 2019-09-23 08:31:04.000 266 33847.50 320.38 17115.30 88888.00 2019-09-23 08:31:05.000 266 33847.46 320.40 17115.30 37930.20 2019-09-23 08:31:06.000 266 33847.48 320.41 17115.31 88888.00 2019-09-23 08:31:07.000 266 33847.51 320.40 17115.30 88888.00 2019-09-23 08:31:08.000 266 33847.51 320.37 17115.29 88888.00 2019-09-23 08:31:09.000 266 33847.51 320.37 17115.32 88888.00 2019-09-23 08:31:10.000 266 33847.53 320.36 17115.35 37930.23 2019-09-23 08:31:11.000 266 33847.51 320.36 17115.28 88888.00 2019-09-23 08:31:12.000 266 33847.51 320.37 17115.25 88888.00 2019-09-23 08:31:13.000 266 33847.50 320.36 17115.24 88888.00 2019-09-23 08:31:14.000 266 33847.52 320.36 17115.30 88888.00 2019-09-23 08:31:15.000 266 33847.50 320.39 17115.28 37930.19 2019-09-23 08:31:16.000 266 33847.51 320.44 17115.27 88888.00 2019-09-23 08:31:17.000 266 33847.49 320.44 17115.27 88888.00 2019-09-23 08:31:18.000 266 33847.48 320.46 17115.26 88888.00 2019-09-23 08:31:19.000 266 33847.49 320.49 17115.26 88888.00 2019-09-23 08:31:20.000 266 33847.50 320.48 17115.27 37930.11 2019-09-23 08:31:21.000 266 33847.51 320.48 17115.27 88888.00 2019-09-23 08:31:22.000 266 33847.49 320.47 17115.25 88888.00 2019-09-23 08:31:23.000 266 33847.46 320.48 17115.23 88888.00 2019-09-23 08:31:24.000 266 33847.51 320.45 17115.23 88888.00 2019-09-23 08:31:25.000 266 33847.54 320.45 17115.26 37930.25 2019-09-23 08:31:26.000 266 33847.55 320.41 17115.22 88888.00 2019-09-23 08:31:27.000 266 33847.51 320.44 17115.20 88888.00 2019-09-23 08:31:28.000 266 33847.49 320.45 17115.20 88888.00 2019-09-23 08:31:29.000 266 33847.51 320.45 17115.26 88888.00 2019-09-23 08:31:30.000 266 33847.53 320.42 17115.28 37930.25 2019-09-23 08:31:31.000 266 33847.50 320.40 17115.28 88888.00 2019-09-23 08:31:32.000 266 33847.49 320.43 17115.25 88888.00 2019-09-23 08:31:33.000 266 33847.50 320.42 17115.27 88888.00 2019-09-23 08:31:34.000 266 33847.48 320.42 17115.27 88888.00 2019-09-23 08:31:35.000 266 33847.50 320.41 17115.32 37930.22 2019-09-23 08:31:36.000 266 33847.53 320.39 17115.33 88888.00 2019-09-23 08:31:37.000 266 33847.58 320.40 17115.30 88888.00 2019-09-23 08:31:38.000 266 33847.58 320.37 17115.27 88888.00 2019-09-23 08:31:39.000 266 33847.56 320.40 17115.27 88888.00 2019-09-23 08:31:40.000 266 33847.57 320.40 17115.28 37930.31 2019-09-23 08:31:41.000 266 33847.54 320.37 17115.27 88888.00 2019-09-23 08:31:42.000 266 33847.51 320.36 17115.30 88888.00 2019-09-23 08:31:43.000 266 33847.52 320.38 17115.34 88888.00 2019-09-23 08:31:44.000 266 33847.53 320.37 17115.38 88888.00 2019-09-23 08:31:45.000 266 33847.54 320.37 17115.32 37930.25 2019-09-23 08:31:46.000 266 33847.51 320.37 17115.31 88888.00 2019-09-23 08:31:47.000 266 33847.53 320.39 17115.29 88888.00 2019-09-23 08:31:48.000 266 33847.52 320.37 17115.25 88888.00 2019-09-23 08:31:49.000 266 33847.53 320.40 17115.22 88888.00 2019-09-23 08:31:50.000 266 33847.56 320.40 17115.22 37930.38 2019-09-23 08:31:51.000 266 33847.56 320.40 17115.22 88888.00 2019-09-23 08:31:52.000 266 33847.55 320.42 17115.25 88888.00 2019-09-23 08:31:53.000 266 33847.56 320.42 17115.27 88888.00 2019-09-23 08:31:54.000 266 33847.56 320.43 17115.24 88888.00 2019-09-23 08:31:55.000 266 33847.58 320.44 17115.21 37930.35 2019-09-23 08:31:56.000 266 33847.58 320.45 17115.22 88888.00 2019-09-23 08:31:57.000 266 33847.59 320.49 17115.24 88888.00 2019-09-23 08:31:58.000 266 33847.60 320.52 17115.23 88888.00 2019-09-23 08:31:59.000 266 33847.56 320.49 17115.25 88888.00 2019-09-23 08:32:00.000 266 33847.59 320.44 17115.24 37930.35 2019-09-23 08:32:01.000 266 33847.60 320.45 17115.23 88888.00 2019-09-23 08:32:02.000 266 33847.54 320.43 17115.25 88888.00 2019-09-23 08:32:03.000 266 33847.57 320.45 17115.27 88888.00 2019-09-23 08:32:04.000 266 33847.59 320.46 17115.25 88888.00 2019-09-23 08:32:05.000 266 33847.61 320.47 17115.26 37930.32 2019-09-23 08:32:06.000 266 33847.61 320.45 17115.26 88888.00 2019-09-23 08:32:07.000 266 33847.63 320.43 17115.29 88888.00 2019-09-23 08:32:08.000 266 33847.63 320.41 17115.26 88888.00 2019-09-23 08:32:09.000 266 33847.65 320.42 17115.27 88888.00 2019-09-23 08:32:10.000 266 33847.69 320.43 17115.31 37930.41 2019-09-23 08:32:11.000 266 33847.70 320.44 17115.30 88888.00 2019-09-23 08:32:12.000 266 33847.71 320.44 17115.29 88888.00 2019-09-23 08:32:13.000 266 33847.73 320.46 17115.29 88888.00 2019-09-23 08:32:14.000 266 33847.72 320.48 17115.28 88888.00 2019-09-23 08:32:15.000 266 33847.71 320.46 17115.26 37930.45 2019-09-23 08:32:16.000 266 33847.70 320.43 17115.24 88888.00 2019-09-23 08:32:17.000 266 33847.70 320.43 17115.23 88888.00 2019-09-23 08:32:18.000 266 33847.70 320.39 17115.23 88888.00 2019-09-23 08:32:19.000 266 33847.73 320.40 17115.24 88888.00 2019-09-23 08:32:20.000 266 33847.72 320.43 17115.24 37930.46 2019-09-23 08:32:21.000 266 33847.73 320.40 17115.25 88888.00 2019-09-23 08:32:22.000 266 33847.76 320.40 17115.26 88888.00 2019-09-23 08:32:23.000 266 33847.75 320.38 17115.23 88888.00 2019-09-23 08:32:24.000 266 33847.76 320.34 17115.24 88888.00 2019-09-23 08:32:25.000 266 33847.79 320.33 17115.24 37930.47 2019-09-23 08:32:26.000 266 33847.77 320.36 17115.23 88888.00 2019-09-23 08:32:27.000 266 33847.76 320.36 17115.21 88888.00 2019-09-23 08:32:28.000 266 33847.74 320.33 17115.20 88888.00 2019-09-23 08:32:29.000 266 33847.78 320.30 17115.24 88888.00 2019-09-23 08:32:30.000 266 33847.77 320.30 17115.21 37930.44 2019-09-23 08:32:31.000 266 33847.78 320.34 17115.16 88888.00 2019-09-23 08:32:32.000 266 33847.77 320.33 17115.21 88888.00 2019-09-23 08:32:33.000 266 33847.74 320.33 17115.19 88888.00 2019-09-23 08:32:34.000 266 33847.73 320.35 17115.21 88888.00 2019-09-23 08:32:35.000 266 33847.75 320.33 17115.20 37930.47 2019-09-23 08:32:36.000 266 33847.76 320.33 17115.22 88888.00 2019-09-23 08:32:37.000 266 33847.75 320.31 17115.24 88888.00 2019-09-23 08:32:38.000 266 33847.74 320.32 17115.25 88888.00 2019-09-23 08:32:39.000 266 33847.74 320.32 17115.27 88888.00 2019-09-23 08:32:40.000 266 33847.76 320.28 17115.25 37930.43 2019-09-23 08:32:41.000 266 33847.76 320.27 17115.23 88888.00 2019-09-23 08:32:42.000 266 33847.71 320.28 17115.22 88888.00 2019-09-23 08:32:43.000 266 33847.76 320.29 17115.25 88888.00 2019-09-23 08:32:44.000 266 33847.75 320.27 17115.28 88888.00 2019-09-23 08:32:45.000 266 33847.75 320.27 17115.27 37930.28 2019-09-23 08:32:46.000 266 33847.77 320.26 17115.25 88888.00 2019-09-23 08:32:47.000 266 33847.77 320.26 17115.25 88888.00 2019-09-23 08:32:48.000 266 33847.77 320.26 17115.23 88888.00 2019-09-23 08:32:49.000 266 33847.75 320.23 17115.21 88888.00 2019-09-23 08:32:50.000 266 33847.71 320.24 17115.25 37930.36 2019-09-23 08:32:51.000 266 33847.69 320.22 17115.28 88888.00 2019-09-23 08:32:52.000 266 33847.70 320.20 17115.27 88888.00 2019-09-23 08:32:53.000 266 33847.69 320.27 17115.27 88888.00 2019-09-23 08:32:54.000 266 33847.67 320.21 17115.25 88888.00 2019-09-23 08:32:55.000 266 33847.72 320.21 17115.23 37930.38 2019-09-23 08:32:56.000 266 33847.70 320.22 17115.21 88888.00 2019-09-23 08:32:57.000 266 33847.69 320.19 17115.18 88888.00 2019-09-23 08:32:58.000 266 33847.72 320.16 17115.19 88888.00 2019-09-23 08:32:59.000 266 33847.71 320.11 17115.22 88888.00 2019-09-23 08:33:00.000 266 33847.73 320.12 17115.24 37930.35 2019-09-23 08:33:01.000 266 33847.72 320.12 17115.23 88888.00 2019-09-23 08:33:02.000 266 33847.70 320.14 17115.24 88888.00 2019-09-23 08:33:03.000 266 33847.72 320.14 17115.29 88888.00 2019-09-23 08:33:04.000 266 33847.72 320.17 17115.29 88888.00 2019-09-23 08:33:05.000 266 33847.73 320.19 17115.28 37930.40 2019-09-23 08:33:06.000 266 33847.75 320.18 17115.24 88888.00 2019-09-23 08:33:07.000 266 33847.76 320.17 17115.24 88888.00 2019-09-23 08:33:08.000 266 33847.76 320.18 17115.25 88888.00 2019-09-23 08:33:09.000 266 33847.79 320.19 17115.22 88888.00 2019-09-23 08:33:10.000 266 33847.79 320.18 17115.21 37930.41 2019-09-23 08:33:11.000 266 33847.76 320.18 17115.23 88888.00 2019-09-23 08:33:12.000 266 33847.78 320.17 17115.28 88888.00 2019-09-23 08:33:13.000 266 33847.79 320.13 17115.26 88888.00 2019-09-23 08:33:14.000 266 33847.80 320.14 17115.24 88888.00 2019-09-23 08:33:15.000 266 33847.84 320.20 17115.27 37930.42 2019-09-23 08:33:16.000 266 33847.84 320.21 17115.27 88888.00 2019-09-23 08:33:17.000 266 33847.79 320.21 17115.26 88888.00 2019-09-23 08:33:18.000 266 33847.79 320.15 17115.24 88888.00 2019-09-23 08:33:19.000 266 33847.79 320.13 17115.24 88888.00 2019-09-23 08:33:20.000 266 33847.83 320.14 17115.25 37930.50 2019-09-23 08:33:21.000 266 33847.84 320.13 17115.24 88888.00 2019-09-23 08:33:22.000 266 33847.85 320.11 17115.25 88888.00 2019-09-23 08:33:23.000 266 33847.86 320.12 17115.27 88888.00 2019-09-23 08:33:24.000 266 33847.82 320.11 17115.25 88888.00 2019-09-23 08:33:25.000 266 33847.81 320.12 17115.21 37930.48 2019-09-23 08:33:26.000 266 33847.80 320.19 17115.21 88888.00 2019-09-23 08:33:27.000 266 33847.82 320.13 17115.16 88888.00 2019-09-23 08:33:28.000 266 33847.85 320.11 17115.17 88888.00 2019-09-23 08:33:29.000 266 33847.86 320.12 17115.17 88888.00 2019-09-23 08:33:30.000 266 33847.84 320.15 17115.16 37930.48 2019-09-23 08:33:31.000 266 33847.87 320.14 17115.18 88888.00 2019-09-23 08:33:32.000 266 33847.86 320.10 17115.19 88888.00 2019-09-23 08:33:33.000 266 33847.88 320.09 17115.20 88888.00 2019-09-23 08:33:34.000 266 33847.90 320.10 17115.18 88888.00 2019-09-23 08:33:35.000 266 33847.90 320.11 17115.17 37930.50 2019-09-23 08:33:36.000 266 33847.94 320.14 17115.16 88888.00 2019-09-23 08:33:37.000 266 33847.94 320.17 17115.14 88888.00 2019-09-23 08:33:38.000 266 33847.89 320.10 17115.10 88888.00 2019-09-23 08:33:39.000 266 33847.88 320.10 17115.12 88888.00 2019-09-23 08:33:40.000 266 33847.90 320.09 17115.10 37930.61 2019-09-23 08:33:41.000 266 33847.89 320.09 17115.11 88888.00 2019-09-23 08:33:42.000 266 33847.89 320.09 17115.10 88888.00 2019-09-23 08:33:43.000 266 33847.89 320.07 17115.12 88888.00 2019-09-23 08:33:44.000 266 33847.91 320.08 17115.15 88888.00 2019-09-23 08:33:45.000 266 33847.92 320.08 17115.15 37930.52 2019-09-23 08:33:46.000 266 33847.93 320.05 17115.16 88888.00 2019-09-23 08:33:47.000 266 33847.95 320.06 17115.18 88888.00 2019-09-23 08:33:48.000 266 33847.93 320.05 17115.17 88888.00 2019-09-23 08:33:49.000 266 33847.89 320.03 17115.14 88888.00 2019-09-23 08:33:50.000 266 33847.95 320.06 17115.14 37930.62 2019-09-23 08:33:51.000 266 33848.00 320.03 17115.16 88888.00 2019-09-23 08:33:52.000 266 33848.01 320.01 17115.17 88888.00 2019-09-23 08:33:53.000 266 33848.02 320.04 17115.18 88888.00 2019-09-23 08:33:54.000 266 33848.00 320.07 17115.19 88888.00 2019-09-23 08:33:55.000 266 33847.99 320.07 17115.17 37930.65 2019-09-23 08:33:56.000 266 33847.96 320.12 17115.16 88888.00 2019-09-23 08:33:57.000 266 33847.99 320.13 17115.13 88888.00 2019-09-23 08:33:58.000 266 33848.02 320.12 17115.14 88888.00 2019-09-23 08:33:59.000 266 33848.03 320.09 17115.16 88888.00 2019-09-23 08:34:00.000 266 33848.05 320.11 17115.16 37930.62 2019-09-23 08:34:01.000 266 33848.04 320.12 17115.18 88888.00 2019-09-23 08:34:02.000 266 33848.01 320.09 17115.17 88888.00 2019-09-23 08:34:03.000 266 33848.00 320.06 17115.16 88888.00 2019-09-23 08:34:04.000 266 33848.01 320.06 17115.14 88888.00 2019-09-23 08:34:05.000 266 33848.03 320.04 17115.14 37930.68 2019-09-23 08:34:06.000 266 33848.03 320.00 17115.18 88888.00 2019-09-23 08:34:07.000 266 33848.01 320.01 17115.17 88888.00 2019-09-23 08:34:08.000 266 33848.02 320.02 17115.16 88888.00 2019-09-23 08:34:09.000 266 33848.01 320.05 17115.19 88888.00 2019-09-23 08:34:10.000 266 33848.04 320.01 17115.20 37930.68 2019-09-23 08:34:11.000 266 33848.08 319.98 17115.17 88888.00 2019-09-23 08:34:12.000 266 33848.05 319.98 17115.19 88888.00 2019-09-23 08:34:13.000 266 33848.04 320.01 17115.12 88888.00 2019-09-23 08:34:14.000 266 33848.03 320.00 17115.10 88888.00 2019-09-23 08:34:15.000 266 33848.03 319.97 17115.12 37930.67 2019-09-23 08:34:16.000 266 33847.99 319.95 17115.13 88888.00 2019-09-23 08:34:17.000 266 33848.00 319.97 17115.17 88888.00 2019-09-23 08:34:18.000 266 33848.00 319.96 17115.13 88888.00 2019-09-23 08:34:19.000 266 33847.99 319.95 17115.15 88888.00 2019-09-23 08:34:20.000 266 33848.03 319.93 17115.13 37930.64 2019-09-23 08:34:21.000 266 33848.02 319.91 17115.13 88888.00 2019-09-23 08:34:22.000 266 33848.04 319.90 17115.09 88888.00 2019-09-23 08:34:23.000 266 33848.06 319.94 17115.11 88888.00 2019-09-23 08:34:24.000 266 33848.07 319.95 17115.12 88888.00 2019-09-23 08:34:25.000 266 33848.05 319.91 17115.12 37930.57 2019-09-23 08:34:26.000 266 33848.07 319.90 17115.11 88888.00 2019-09-23 08:34:27.000 266 33848.11 319.90 17115.10 88888.00 2019-09-23 08:34:28.000 266 33848.08 319.87 17115.10 88888.00 2019-09-23 08:34:29.000 266 33848.09 319.86 17115.10 88888.00 2019-09-23 08:34:30.000 266 33848.04 319.87 17115.14 37930.63 2019-09-23 08:34:31.000 266 33848.03 319.92 17115.18 88888.00 2019-09-23 08:34:32.000 266 33848.05 319.91 17115.21 88888.00 2019-09-23 08:34:33.000 266 33848.10 319.90 17115.14 88888.00 2019-09-23 08:34:34.000 266 33848.13 319.89 17115.13 88888.00 2019-09-23 08:34:35.000 266 33848.11 319.88 17115.16 37930.68 2019-09-23 08:34:36.000 266 33848.11 319.89 17115.18 88888.00 2019-09-23 08:34:37.000 266 33848.08 319.92 17115.16 88888.00 2019-09-23 08:34:38.000 266 33848.07 319.90 17115.13 88888.00 2019-09-23 08:34:39.000 266 33848.09 319.91 17115.13 88888.00 2019-09-23 08:34:40.000 266 33848.09 319.97 17115.13 37930.64 2019-09-23 08:34:41.000 266 33848.08 319.95 17115.12 88888.00 2019-09-23 08:34:42.000 266 33848.10 319.95 17115.11 88888.00 2019-09-23 08:34:43.000 266 33848.11 319.91 17115.13 88888.00 2019-09-23 08:34:44.000 266 33848.06 319.92 17115.19 88888.00 2019-09-23 08:34:45.000 266 33848.06 319.93 17115.16 37930.71 2019-09-23 08:34:46.000 266 33848.08 319.89 17115.15 88888.00 2019-09-23 08:34:47.000 266 33848.06 319.88 17115.15 88888.00 2019-09-23 08:34:48.000 266 33848.04 319.89 17115.13 88888.00 2019-09-23 08:34:49.000 266 33848.03 319.89 17115.14 88888.00 2019-09-23 08:34:50.000 266 33848.05 319.89 17115.16 37930.74 2019-09-23 08:34:51.000 266 33848.03 319.92 17115.15 88888.00 2019-09-23 08:34:52.000 266 33848.03 319.89 17115.12 88888.00 2019-09-23 08:34:53.000 266 33848.06 319.88 17115.16 88888.00 2019-09-23 08:34:54.000 266 33848.08 319.88 17115.15 88888.00 2019-09-23 08:34:55.000 266 33848.11 319.88 17115.14 37930.64 2019-09-23 08:34:56.000 266 33848.08 319.86 17115.14 88888.00 2019-09-23 08:34:57.000 266 33848.06 319.85 17115.12 88888.00 2019-09-23 08:34:58.000 266 33848.07 319.87 17115.10 88888.00 2019-09-23 08:34:59.000 266 33848.08 319.88 17115.13 88888.00 2019-09-23 08:35:00.000 266 33848.08 319.86 17115.11 37930.67 2019-09-23 08:35:01.000 266 33848.08 319.88 17115.10 88888.00 2019-09-23 08:35:02.000 266 33848.09 319.86 17115.09 88888.00 2019-09-23 08:35:03.000 266 33848.12 319.83 17115.09 88888.00 2019-09-23 08:35:04.000 266 33848.12 319.85 17115.09 88888.00 2019-09-23 08:35:05.000 266 33848.13 319.87 17115.11 37930.69 2019-09-23 08:35:06.000 266 33848.12 319.88 17115.09 88888.00 2019-09-23 08:35:07.000 266 33848.17 319.88 17115.08 88888.00 2019-09-23 08:35:08.000 266 33848.14 319.85 17115.07 88888.00 2019-09-23 08:35:09.000 266 33848.14 319.87 17115.12 88888.00 2019-09-23 08:35:10.000 266 33848.14 319.86 17115.11 37930.60 2019-09-23 08:35:11.000 266 33848.14 319.86 17115.13 88888.00 2019-09-23 08:35:12.000 266 33848.15 319.86 17115.14 88888.00 2019-09-23 08:35:13.000 266 33848.15 319.86 17115.11 88888.00 2019-09-23 08:35:14.000 266 33848.15 319.83 17115.10 88888.00 2019-09-23 08:35:15.000 266 33848.17 319.84 17115.10 37930.63 2019-09-23 08:35:16.000 266 33848.16 319.84 17115.07 88888.00 2019-09-23 08:35:17.000 266 33848.13 319.84 17115.10 88888.00 2019-09-23 08:35:18.000 266 33848.12 319.81 17115.10 88888.00 2019-09-23 08:35:19.000 266 33848.13 319.84 17115.11 88888.00 2019-09-23 08:35:20.000 266 33848.12 319.84 17115.14 37930.69 2019-09-23 08:35:21.000 266 33848.11 319.85 17115.17 88888.00 2019-09-23 08:35:22.000 266 33848.08 319.84 17115.13 88888.00 2019-09-23 08:35:23.000 266 33848.07 319.83 17115.13 88888.00 2019-09-23 08:35:24.000 266 33848.09 319.84 17115.15 88888.00 2019-09-23 08:35:25.000 266 33848.14 319.82 17115.20 37930.64 2019-09-23 08:35:26.000 266 33848.17 319.79 17115.16 88888.00 2019-09-23 08:35:27.000 266 33848.16 319.78 17115.14 88888.00 2019-09-23 08:35:28.000 266 33848.16 319.81 17115.12 88888.00 2019-09-23 08:35:29.000 266 33848.09 319.82 17115.12 88888.00 2019-09-23 08:35:30.000 266 33848.06 319.81 17115.13 37930.57 2019-09-23 08:35:31.000 266 33848.05 319.85 17115.14 88888.00 2019-09-23 08:35:32.000 266 33848.05 319.85 17115.10 88888.00 2019-09-23 08:35:33.000 266 33848.03 319.84 17115.12 88888.00 2019-09-23 08:35:34.000 266 33848.03 319.82 17115.13 88888.00 2019-09-23 08:35:35.000 266 33848.06 319.83 17115.13 37930.59 2019-09-23 08:35:36.000 266 33848.04 319.82 17115.09 88888.00 2019-09-23 08:35:37.000 266 33848.06 319.81 17115.09 88888.00 2019-09-23 08:35:38.000 266 33848.07 319.80 17115.12 88888.00 2019-09-23 08:35:39.000 266 33848.08 319.79 17115.11 88888.00 2019-09-23 08:35:40.000 266 33848.08 319.79 17115.11 37930.70 2019-09-23 08:35:41.000 266 33848.08 319.77 17115.14 88888.00 2019-09-23 08:35:42.000 266 33848.08 319.76 17115.11 88888.00 2019-09-23 08:35:43.000 266 33848.07 319.74 17115.10 88888.00 2019-09-23 08:35:44.000 266 33848.04 319.76 17115.14 88888.00 2019-09-23 08:35:45.000 266 33848.04 319.81 17115.17 37930.63 2019-09-23 08:35:46.000 266 33848.06 319.86 17115.14 88888.00 2019-09-23 08:35:47.000 266 33848.06 319.83 17115.10 88888.00 2019-09-23 08:35:48.000 266 33848.04 319.80 17115.09 88888.00 2019-09-23 08:35:49.000 266 33848.03 319.76 17115.10 88888.00 2019-09-23 08:35:50.000 266 33848.04 319.74 17115.11 37930.71 2019-09-23 08:35:51.000 266 33848.04 319.75 17115.10 88888.00 2019-09-23 08:35:52.000 266 33848.04 319.77 17115.06 88888.00 2019-09-23 08:35:53.000 266 33848.07 319.78 17115.08 88888.00 2019-09-23 08:35:54.000 266 33848.04 319.77 17115.08 88888.00 2019-09-23 08:35:55.000 266 33848.03 319.74 17115.07 37930.56 2019-09-23 08:35:56.000 266 33848.04 319.77 17115.08 88888.00 2019-09-23 08:35:57.000 266 33848.02 319.81 17115.10 88888.00 2019-09-23 08:35:58.000 266 33847.97 319.81 17115.07 88888.00 2019-09-23 08:35:59.000 266 33848.00 319.82 17115.11 88888.00 2019-09-23 08:36:00.000 266 33848.03 319.81 17115.07 37930.60 2019-09-23 08:36:01.000 266 33848.05 319.82 17115.04 88888.00 2019-09-23 08:36:02.000 266 33848.02 319.84 17115.05 88888.00 2019-09-23 08:36:03.000 266 33848.00 319.84 17115.09 88888.00 2019-09-23 08:36:04.000 266 33848.00 319.80 17115.05 88888.00 2019-09-23 08:36:05.000 266 33848.02 319.81 17115.03 37930.52 2019-09-23 08:36:06.000 266 33848.07 319.84 17115.03 88888.00 2019-09-23 08:36:07.000 266 33848.01 319.83 17115.01 88888.00 2019-09-23 08:36:08.000 266 33848.02 319.82 17115.02 88888.00 2019-09-23 08:36:09.000 266 33848.04 319.82 17115.03 88888.00 2019-09-23 08:36:10.000 266 33848.04 319.84 17115.06 37930.55 2019-09-23 08:36:11.000 266 33848.04 319.85 17115.07 88888.00 2019-09-23 08:36:12.000 266 33848.02 319.88 17115.03 88888.00 2019-09-23 08:36:13.000 266 33848.00 319.91 17115.07 88888.00 2019-09-23 08:36:14.000 266 33848.00 319.86 17115.07 88888.00 2019-09-23 08:36:15.000 266 33848.01 319.84 17115.05 37930.58 2019-09-23 08:36:16.000 266 33847.99 319.87 17115.04 88888.00 2019-09-23 08:36:17.000 266 33848.01 319.86 17115.02 88888.00 2019-09-23 08:36:18.000 266 33848.00 319.88 17115.02 88888.00 2019-09-23 08:36:19.000 266 33848.04 319.91 17115.06 88888.00 2019-09-23 08:36:20.000 266 33848.01 319.91 17115.08 37930.55 2019-09-23 08:36:21.000 266 33848.00 319.90 17115.06 88888.00 2019-09-23 08:36:22.000 266 33848.02 319.93 17115.03 88888.00 2019-09-23 08:36:23.000 266 33848.03 319.97 17115.05 88888.00 2019-09-23 08:36:24.000 266 33848.06 319.94 17115.08 88888.00 2019-09-23 08:36:25.000 266 33848.05 319.95 17115.07 37930.64 2019-09-23 08:36:26.000 266 33848.05 319.94 17115.05 88888.00 2019-09-23 08:36:27.000 266 33848.06 319.97 17115.08 88888.00 2019-09-23 08:36:28.000 266 33848.07 319.95 17115.09 88888.00 2019-09-23 08:36:29.000 266 33848.08 319.93 17115.11 88888.00 2019-09-23 08:36:30.000 266 33848.07 319.91 17115.05 37930.73 2019-09-23 08:36:31.000 266 33848.12 319.94 17115.04 88888.00 2019-09-23 08:36:32.000 266 33848.14 319.95 17115.09 88888.00 2019-09-23 08:36:33.000 266 33848.11 319.95 17115.07 88888.00 2019-09-23 08:36:34.000 266 33848.10 319.93 17115.07 88888.00 2019-09-23 08:36:35.000 266 33848.12 319.93 17115.08 37930.74 2019-09-23 08:36:36.000 266 33848.08 319.92 17115.07 88888.00 2019-09-23 08:36:37.000 266 33848.06 319.92 17115.07 88888.00 2019-09-23 08:36:38.000 266 33848.07 319.91 17115.09 88888.00 2019-09-23 08:36:39.000 266 33848.07 319.91 17115.10 88888.00 2019-09-23 08:36:40.000 266 33848.05 319.90 17115.11 37930.68 2019-09-23 08:36:41.000 266 33848.04 319.92 17115.08 88888.00 2019-09-23 08:36:42.000 266 33848.07 319.96 17115.07 88888.00 2019-09-23 08:36:43.000 266 33848.06 319.94 17115.06 88888.00 2019-09-23 08:36:44.000 266 33848.07 319.95 17115.04 88888.00 2019-09-23 08:36:45.000 266 33848.05 319.95 17115.08 37930.70 2019-09-23 08:36:46.000 266 33848.09 319.95 17115.11 88888.00 2019-09-23 08:36:47.000 266 33848.10 319.94 17115.13 88888.00 2019-09-23 08:36:48.000 266 33848.07 319.98 17115.11 88888.00 2019-09-23 08:36:49.000 266 33848.10 320.00 17115.13 88888.00 2019-09-23 08:36:50.000 266 33848.08 320.02 17115.15 37930.57 2019-09-23 08:36:51.000 266 33848.07 320.03 17115.15 88888.00 2019-09-23 08:36:52.000 266 33848.08 320.02 17115.12 88888.00 2019-09-23 08:36:53.000 266 33848.06 320.00 17115.11 88888.00 2019-09-23 08:36:54.000 266 33848.08 319.99 17115.13 88888.00 2019-09-23 08:36:55.000 266 33848.08 320.00 17115.07 37930.70 2019-09-23 08:36:56.000 266 33848.04 320.01 17115.02 88888.00 2019-09-23 08:36:57.000 266 33848.03 319.97 17115.03 88888.00 2019-09-23 08:36:58.000 266 33848.05 319.94 17115.05 88888.00 2019-09-23 08:36:59.000 266 33848.06 319.95 17115.03 88888.00 2019-09-23 08:37:00.000 266 33848.11 319.98 17115.02 37930.66 2019-09-23 08:37:01.000 266 33848.10 320.02 17115.03 88888.00 2019-09-23 08:37:02.000 266 33848.08 320.02 17115.04 88888.00 2019-09-23 08:37:03.000 266 33848.09 319.99 17115.03 88888.00 2019-09-23 08:37:04.000 266 33848.07 320.00 17115.03 88888.00 2019-09-23 08:37:05.000 266 33848.10 320.00 17114.99 37930.68 2019-09-23 08:37:06.000 266 33848.11 320.01 17115.00 88888.00 2019-09-23 08:37:07.000 266 33848.12 320.03 17115.00 88888.00 2019-09-23 08:37:08.000 266 33848.11 320.04 17115.00 88888.00 2019-09-23 08:37:09.000 266 33848.12 320.06 17114.99 88888.00 2019-09-23 08:37:10.000 266 33848.11 320.04 17115.02 37930.63 2019-09-23 08:37:11.000 266 33848.13 320.04 17115.02 88888.00 2019-09-23 08:37:12.000 266 33848.12 320.07 17114.99 88888.00 2019-09-23 08:37:13.000 266 33848.17 320.07 17115.00 88888.00 2019-09-23 08:37:14.000 266 33848.17 320.02 17115.00 88888.00 2019-09-23 08:37:15.000 266 33848.19 320.06 17114.99 37930.73 2019-09-23 08:37:16.000 266 33848.16 320.06 17114.99 88888.00 2019-09-23 08:37:17.000 266 33848.14 320.05 17115.01 88888.00 2019-09-23 08:37:18.000 266 33848.16 320.04 17115.02 88888.00 2019-09-23 08:37:19.000 266 33848.19 320.08 17114.99 88888.00 2019-09-23 08:37:20.000 266 33848.15 320.11 17115.01 37930.78 2019-09-23 08:37:21.000 266 33848.14 320.11 17114.97 88888.00 2019-09-23 08:37:22.000 266 33848.13 320.10 17114.98 88888.00 2019-09-23 08:37:23.000 266 33848.15 320.10 17114.98 88888.00 2019-09-23 08:37:24.000 266 33848.14 320.12 17115.03 88888.00 2019-09-23 08:37:25.000 266 33848.14 320.09 17115.00 37930.74 2019-09-23 08:37:26.000 266 33848.15 320.10 17115.02 88888.00 2019-09-23 08:37:27.000 266 33848.14 320.09 17115.02 88888.00 2019-09-23 08:37:28.000 266 33848.20 320.10 17115.00 88888.00 2019-09-23 08:37:29.000 266 33848.20 320.12 17114.99 88888.00 2019-09-23 08:37:30.000 266 33848.18 320.11 17115.00 37930.70 2019-09-23 08:37:31.000 266 33848.22 320.11 17115.04 88888.00 2019-09-23 08:37:32.000 266 33848.17 320.08 17115.04 88888.00 2019-09-23 08:37:33.000 266 33848.17 320.06 17115.02 88888.00 2019-09-23 08:37:34.000 266 33848.17 320.06 17114.98 88888.00 2019-09-23 08:37:35.000 266 33848.18 320.10 17114.96 37930.65 2019-09-23 08:37:36.000 266 33848.21 320.15 17114.98 88888.00 2019-09-23 08:37:37.000 266 33848.16 320.10 17114.99 88888.00 2019-09-23 08:37:38.000 266 33848.15 320.12 17114.97 88888.00 2019-09-23 08:37:39.000 266 33848.13 320.13 17114.97 88888.00 2019-09-23 08:37:40.000 266 33848.12 320.12 17114.95 37930.69 2019-09-23 08:37:41.000 266 33848.17 320.12 17114.95 88888.00 2019-09-23 08:37:42.000 266 33848.16 320.09 17114.96 88888.00 2019-09-23 08:37:43.000 266 33848.14 320.07 17114.98 88888.00 2019-09-23 08:37:44.000 266 33848.19 320.09 17114.98 88888.00 2019-09-23 08:37:45.000 266 33848.25 320.07 17114.97 37930.69 2019-09-23 08:37:46.000 266 33848.26 320.09 17114.95 88888.00 2019-09-23 08:37:47.000 266 33848.29 320.10 17114.94 88888.00 2019-09-23 08:37:48.000 266 33848.26 320.08 17114.95 88888.00 2019-09-23 08:37:49.000 266 33848.23 320.10 17115.00 88888.00 2019-09-23 08:37:50.000 266 33848.21 320.09 17115.01 37930.82 2019-09-23 08:37:51.000 266 33848.21 320.08 17115.01 88888.00 2019-09-23 08:37:52.000 266 33848.21 320.07 17114.98 88888.00 2019-09-23 08:37:53.000 266 33848.17 320.10 17114.94 88888.00 2019-09-23 08:37:54.000 266 33848.21 320.12 17114.94 88888.00 2019-09-23 08:37:55.000 266 33848.22 320.13 17114.96 37930.77 2019-09-23 08:37:56.000 266 33848.18 320.12 17114.98 88888.00 2019-09-23 08:37:57.000 266 33848.20 320.10 17114.95 88888.00 2019-09-23 08:37:58.000 266 33848.23 320.16 17114.99 88888.00 2019-09-23 08:37:59.000 266 33848.25 320.15 17114.98 88888.00 2019-09-23 08:38:00.000 266 33848.22 320.14 17114.92 37930.76 2019-09-23 08:38:01.000 266 33848.21 320.13 17114.93 88888.00 2019-09-23 08:38:02.000 266 33848.23 320.13 17114.95 88888.00 2019-09-23 08:38:03.000 266 33848.20 320.15 17114.93 88888.00 2019-09-23 08:38:04.000 266 33848.21 320.10 17114.93 88888.00 2019-09-23 08:38:05.000 266 33848.24 320.13 17114.98 37930.71 2019-09-23 08:38:06.000 266 33848.24 320.16 17114.95 88888.00 2019-09-23 08:38:07.000 266 33848.24 320.16 17114.94 88888.00 2019-09-23 08:38:08.000 266 33848.26 320.11 17114.94 88888.00 2019-09-23 08:38:09.000 266 33848.26 320.13 17114.94 88888.00 2019-09-23 08:38:10.000 266 33848.28 320.10 17114.95 37930.87 2019-09-23 08:38:11.000 266 33848.30 320.07 17114.92 88888.00 2019-09-23 08:38:12.000 266 33848.26 320.12 17114.92 88888.00 2019-09-23 08:38:13.000 266 33848.27 320.15 17114.91 88888.00 2019-09-23 08:38:14.000 266 33848.24 320.17 17114.97 88888.00 2019-09-23 08:38:15.000 266 33848.30 320.16 17114.96 37930.82 2019-09-23 08:38:16.000 266 33848.30 320.19 17114.92 88888.00 2019-09-23 08:38:17.000 266 33848.32 320.17 17114.92 88888.00 2019-09-23 08:38:18.000 266 33848.33 320.17 17114.94 88888.00 2019-09-23 08:38:19.000 266 33848.29 320.17 17114.92 88888.00 2019-09-23 08:38:20.000 266 33848.28 320.17 17114.89 37930.80 2019-09-23 08:38:21.000 266 33848.30 320.16 17114.92 88888.00 2019-09-23 08:38:22.000 266 33848.37 320.19 17114.92 88888.00 2019-09-23 08:38:23.000 266 33848.37 320.22 17114.93 88888.00 2019-09-23 08:38:24.000 266 33848.37 320.25 17114.93 88888.00 2019-09-23 08:38:25.000 266 33848.35 320.24 17114.91 37930.81 2019-09-23 08:38:26.000 266 33848.35 320.15 17114.86 88888.00 2019-09-23 08:38:27.000 266 33848.37 320.14 17114.86 88888.00 2019-09-23 08:38:28.000 266 33848.35 320.17 17114.92 88888.00 2019-09-23 08:38:29.000 266 33848.33 320.17 17114.92 88888.00 2019-09-23 08:38:30.000 266 33848.37 320.15 17114.88 37930.75 2019-09-23 08:38:31.000 266 33848.38 320.21 17114.91 88888.00 2019-09-23 08:38:32.000 266 33848.38 320.21 17114.91 88888.00 2019-09-23 08:38:33.000 266 33848.39 320.19 17114.90 88888.00 2019-09-23 08:38:34.000 266 33848.38 320.15 17114.90 88888.00 2019-09-23 08:38:35.000 266 33848.42 320.17 17114.94 37930.86 2019-09-23 08:38:36.000 266 33848.48 320.18 17114.95 88888.00 2019-09-23 08:38:37.000 266 33848.46 320.19 17114.92 88888.00 2019-09-23 08:38:38.000 266 33848.42 320.20 17114.92 88888.00 2019-09-23 08:38:39.000 266 33848.37 320.24 17114.94 88888.00 2019-09-23 08:38:40.000 266 33848.35 320.25 17114.92 37930.75 2019-09-23 08:38:41.000 266 33848.39 320.21 17114.95 88888.00 2019-09-23 08:38:42.000 266 33848.44 320.22 17114.96 88888.00 2019-09-23 08:38:43.000 266 33848.42 320.26 17114.93 88888.00 2019-09-23 08:38:44.000 266 33848.41 320.27 17114.90 88888.00 2019-09-23 08:38:45.000 266 33848.37 320.27 17114.90 37930.86 2019-09-23 08:38:46.000 266 33848.35 320.29 17114.90 88888.00 2019-09-23 08:38:47.000 266 33848.39 320.31 17114.89 88888.00 2019-09-23 08:38:48.000 266 33848.40 320.31 17114.94 88888.00 2019-09-23 08:38:49.000 266 33848.38 320.29 17114.91 88888.00 2019-09-23 08:38:50.000 266 33848.38 320.28 17114.88 37930.81 2019-09-23 08:38:51.000 266 33848.36 320.33 17114.84 88888.00 2019-09-23 08:38:52.000 266 33848.35 320.39 17114.90 88888.00 2019-09-23 08:38:53.000 266 33848.35 320.36 17114.90 88888.00 2019-09-23 08:38:54.000 266 33848.36 320.38 17114.89 88888.00 2019-09-23 08:38:55.000 266 33848.36 320.38 17114.90 37930.83 2019-09-23 08:38:56.000 266 33848.35 320.36 17114.90 88888.00 2019-09-23 08:38:57.000 266 33848.36 320.38 17114.92 88888.00 2019-09-23 08:38:58.000 266 33848.42 320.35 17114.90 88888.00 2019-09-23 08:38:59.000 266 33848.44 320.32 17114.90 88888.00 2019-09-23 08:39:00.000 266 33848.42 320.36 17114.90 37930.94 2019-09-23 08:39:01.000 266 33848.37 320.36 17114.88 88888.00 2019-09-23 08:39:02.000 266 33848.38 320.34 17114.84 88888.00 2019-09-23 08:39:03.000 266 33848.38 320.34 17114.82 88888.00 2019-09-23 08:39:04.000 266 33848.43 320.38 17114.84 88888.00 2019-09-23 08:39:05.000 266 33848.42 320.36 17114.87 37930.88 2019-09-23 08:39:06.000 266 33848.39 320.35 17114.88 88888.00 2019-09-23 08:39:07.000 266 33848.43 320.36 17114.89 88888.00 2019-09-23 08:39:08.000 266 33848.43 320.34 17114.86 88888.00 2019-09-23 08:39:09.000 266 33848.45 320.33 17114.82 88888.00 2019-09-23 08:39:10.000 266 33848.48 320.33 17114.88 37930.86 2019-09-23 08:39:11.000 266 33848.50 320.35 17114.88 88888.00 2019-09-23 08:39:12.000 266 33848.49 320.34 17114.85 88888.00 2019-09-23 08:39:13.000 266 33848.47 320.36 17114.82 88888.00 2019-09-23 08:39:14.000 266 33848.50 320.39 17114.82 88888.00 2019-09-23 08:39:15.000 266 33848.51 320.42 17114.87 37930.88 2019-09-23 08:39:16.000 266 33848.49 320.42 17114.86 88888.00 2019-09-23 08:39:17.000 266 33848.50 320.41 17114.82 88888.00 2019-09-23 08:39:18.000 266 33848.53 320.43 17114.82 88888.00 2019-09-23 08:39:19.000 266 33848.52 320.46 17114.87 88888.00 2019-09-23 08:39:20.000 266 33848.49 320.44 17114.87 37930.79 2019-09-23 08:39:21.000 266 33848.51 320.41 17114.82 88888.00 2019-09-23 08:39:22.000 266 33848.55 320.41 17114.82 88888.00 2019-09-23 08:39:23.000 266 33848.51 320.40 17114.84 88888.00 2019-09-23 08:39:24.000 266 33848.48 320.38 17114.83 88888.00 2019-09-23 08:39:25.000 266 33848.50 320.45 17114.84 37930.86 2019-09-23 08:39:26.000 266 33848.55 320.46 17114.89 88888.00 2019-09-23 08:39:27.000 266 33848.53 320.47 17114.88 88888.00 2019-09-23 08:39:28.000 266 33848.49 320.50 17114.88 88888.00 2019-09-23 08:39:29.000 266 33848.50 320.49 17114.83 88888.00 2019-09-23 08:39:30.000 266 33848.48 320.47 17114.83 37930.91 2019-09-23 08:39:31.000 266 33848.52 320.48 17114.84 88888.00 2019-09-23 08:39:32.000 266 33848.57 320.47 17114.83 88888.00 2019-09-23 08:39:33.000 266 33848.54 320.48 17114.83 88888.00 2019-09-23 08:39:34.000 266 33848.56 320.49 17114.83 88888.00 2019-09-23 08:39:35.000 266 33848.58 320.47 17114.80 37930.97 2019-09-23 08:39:36.000 266 33848.53 320.51 17114.81 88888.00 2019-09-23 08:39:37.000 266 33848.48 320.50 17114.76 88888.00 2019-09-23 08:39:38.000 266 33848.48 320.48 17114.80 88888.00 2019-09-23 08:39:39.000 266 33848.52 320.47 17114.82 88888.00 2019-09-23 08:39:40.000 266 33848.52 320.45 17114.78 37931.00 2019-09-23 08:39:41.000 266 33848.50 320.47 17114.77 88888.00 2019-09-23 08:39:42.000 266 33848.50 320.55 17114.78 88888.00 2019-09-23 08:39:43.000 266 33848.54 320.54 17114.77 88888.00 2019-09-23 08:39:44.000 266 33848.53 320.51 17114.76 88888.00 2019-09-23 08:39:45.000 266 33848.54 320.49 17114.78 37930.92 2019-09-23 08:39:46.000 266 33848.57 320.47 17114.79 88888.00 2019-09-23 08:39:47.000 266 33848.56 320.46 17114.78 88888.00 2019-09-23 08:39:48.000 266 33848.58 320.48 17114.79 88888.00 2019-09-23 08:39:49.000 266 33848.60 320.48 17114.74 88888.00 2019-09-23 08:39:50.000 266 33848.58 320.50 17114.75 37930.98 2019-09-23 08:39:51.000 266 33848.60 320.53 17114.75 88888.00 2019-09-23 08:39:52.000 266 33848.61 320.48 17114.72 88888.00 2019-09-23 08:39:53.000 266 33848.65 320.44 17114.74 88888.00 2019-09-23 08:39:54.000 266 33848.65 320.46 17114.75 88888.00 2019-09-23 08:39:55.000 266 33848.64 320.49 17114.69 37931.10 2019-09-23 08:39:56.000 266 33848.65 320.55 17114.70 88888.00 2019-09-23 08:39:57.000 266 33848.64 320.54 17114.70 88888.00 2019-09-23 08:39:58.000 266 33848.64 320.53 17114.69 88888.00 2019-09-23 08:39:59.000 266 33848.67 320.51 17114.68 88888.00 2019-09-23 08:40:00.000 266 33848.72 320.51 17114.67 37931.04 2019-09-23 08:40:01.000 266 33848.73 320.50 17114.69 88888.00 2019-09-23 08:40:02.000 266 33848.70 320.47 17114.69 88888.00 2019-09-23 08:40:03.000 266 33848.69 320.48 17114.70 88888.00 2019-09-23 08:40:04.000 266 33848.71 320.53 17114.71 88888.00 2019-09-23 08:40:05.000 266 33848.76 320.50 17114.72 37931.12 2019-09-23 08:40:06.000 266 33848.77 320.51 17114.73 88888.00 2019-09-23 08:40:07.000 266 33848.80 320.48 17114.75 88888.00 2019-09-23 08:40:08.000 266 33848.80 320.48 17114.76 88888.00 2019-09-23 08:40:09.000 266 33848.79 320.53 17114.73 88888.00 2019-09-23 08:40:10.000 266 33848.82 320.53 17114.72 37931.14 2019-09-23 08:40:11.000 266 33848.80 320.52 17114.67 88888.00 2019-09-23 08:40:12.000 266 33848.80 320.52 17114.68 88888.00 2019-09-23 08:40:13.000 266 33848.84 320.53 17114.72 88888.00 2019-09-23 08:40:14.000 266 33848.87 320.55 17114.72 88888.00 2019-09-23 08:40:15.000 266 33848.88 320.51 17114.75 37931.21 2019-09-23 08:40:16.000 266 33848.88 320.49 17114.73 88888.00 2019-09-23 08:40:17.000 266 33848.87 320.49 17114.71 88888.00 2019-09-23 08:40:18.000 266 33848.86 320.46 17114.72 88888.00 2019-09-23 08:40:19.000 266 33848.84 320.48 17114.73 88888.00 2019-09-23 08:40:20.000 266 33848.84 320.42 17114.70 37931.24 2019-09-23 08:40:21.000 266 33848.89 320.46 17114.67 88888.00 2019-09-23 08:40:22.000 266 33848.91 320.42 17114.67 88888.00 2019-09-23 08:40:23.000 266 33848.93 320.38 17114.68 88888.00 2019-09-23 08:40:24.000 266 33848.99 320.40 17114.67 88888.00 2019-09-23 08:40:25.000 266 33849.01 320.41 17114.66 37931.28 2019-09-23 08:40:26.000 266 33849.01 320.38 17114.64 88888.00 2019-09-23 08:40:27.000 266 33848.97 320.37 17114.58 88888.00 2019-09-23 08:40:28.000 266 33848.96 320.36 17114.58 88888.00 2019-09-23 08:40:29.000 266 33848.98 320.35 17114.55 88888.00 2019-09-23 08:40:30.000 266 33848.98 320.35 17114.56 37931.35 2019-09-23 08:40:31.000 266 33849.02 320.40 17114.58 88888.00 2019-09-23 08:40:32.000 266 33849.00 320.41 17114.61 88888.00 2019-09-23 08:40:33.000 266 33849.01 320.43 17114.65 88888.00 2019-09-23 08:40:34.000 266 33849.03 320.45 17114.61 88888.00 2019-09-23 08:40:35.000 266 33849.03 320.40 17114.60 37931.42 2019-09-23 08:40:36.000 266 33848.99 320.43 17114.62 88888.00 2019-09-23 08:40:37.000 266 33848.98 320.42 17114.67 88888.00 2019-09-23 08:40:38.000 266 33848.98 320.44 17114.66 88888.00 2019-09-23 08:40:39.000 266 33849.01 320.46 17114.67 88888.00 2019-09-23 08:40:40.000 266 33849.01 320.44 17114.65 37931.39 2019-09-23 08:40:41.000 266 33849.01 320.46 17114.62 88888.00 2019-09-23 08:40:42.000 266 33848.98 320.46 17114.60 88888.00 2019-09-23 08:40:43.000 266 33848.98 320.51 17114.63 88888.00 2019-09-23 08:40:44.000 266 33849.03 320.52 17114.62 88888.00 2019-09-23 08:40:45.000 266 33849.02 320.53 17114.61 37931.33 2019-09-23 08:40:46.000 266 33849.03 320.54 17114.61 88888.00 2019-09-23 08:40:47.000 266 33849.01 320.55 17114.64 88888.00 2019-09-23 08:40:48.000 266 33848.96 320.55 17114.62 88888.00 2019-09-23 08:40:49.000 266 33848.93 320.51 17114.65 88888.00 2019-09-23 08:40:50.000 266 33848.97 320.50 17114.64 37931.29 2019-09-23 08:40:51.000 266 33848.94 320.49 17114.62 88888.00 2019-09-23 08:40:52.000 266 33848.95 320.49 17114.60 88888.00 2019-09-23 08:40:53.000 266 33848.98 320.51 17114.62 88888.00 2019-09-23 08:40:54.000 266 33849.00 320.49 17114.61 88888.00 2019-09-23 08:40:55.000 266 33848.97 320.50 17114.63 37931.27 2019-09-23 08:40:56.000 266 33848.99 320.51 17114.60 88888.00 2019-09-23 08:40:57.000 266 33848.96 320.53 17114.59 88888.00 2019-09-23 08:40:58.000 266 33848.93 320.49 17114.64 88888.00 2019-09-23 08:40:59.000 266 33848.93 320.47 17114.62 88888.00 2019-09-23 08:41:00.000 266 33848.97 320.54 17114.62 37931.28 2019-09-23 08:41:01.000 266 33848.97 320.57 17114.66 88888.00 2019-09-23 08:41:02.000 266 33848.97 320.57 17114.67 88888.00 2019-09-23 08:41:03.000 266 33849.00 320.55 17114.66 88888.00 2019-09-23 08:41:04.000 266 33849.00 320.57 17114.66 88888.00 2019-09-23 08:41:05.000 266 33849.00 320.57 17114.63 37931.30 2019-09-23 08:41:06.000 266 33848.99 320.59 17114.66 88888.00 2019-09-23 08:41:07.000 266 33849.00 320.58 17114.64 88888.00 2019-09-23 08:41:08.000 266 33849.01 320.54 17114.64 88888.00 2019-09-23 08:41:09.000 266 33848.94 320.53 17114.63 88888.00 2019-09-23 08:41:10.000 266 33848.88 320.55 17114.62 37931.20 2019-09-23 08:41:11.000 266 33848.93 320.55 17114.65 88888.00 2019-09-23 08:41:12.000 266 33848.93 320.55 17114.64 88888.00 2019-09-23 08:41:13.000 266 33848.94 320.52 17114.63 88888.00 2019-09-23 08:41:14.000 266 33848.93 320.56 17114.64 88888.00 2019-09-23 08:41:15.000 266 33848.92 320.55 17114.63 37931.17 2019-09-23 08:41:16.000 266 33848.90 320.53 17114.61 88888.00 2019-09-23 08:41:17.000 266 33848.93 320.51 17114.59 88888.00 2019-09-23 08:41:18.000 266 33848.94 320.55 17114.58 88888.00 2019-09-23 08:41:19.000 266 33848.97 320.54 17114.56 88888.00 2019-09-23 08:41:20.000 266 33848.95 320.53 17114.59 37931.29 2019-09-23 08:41:21.000 266 33848.99 320.54 17114.63 88888.00 2019-09-23 08:41:22.000 266 33848.97 320.54 17114.60 88888.00 2019-09-23 08:41:23.000 266 33848.97 320.51 17114.61 88888.00 2019-09-23 08:41:24.000 266 33848.98 320.50 17114.62 88888.00 2019-09-23 08:41:25.000 266 33849.01 320.49 17114.60 37931.22 2019-09-23 08:41:26.000 266 33848.99 320.45 17114.58 88888.00 2019-09-23 08:41:27.000 266 33849.00 320.49 17114.53 88888.00 2019-09-23 08:41:28.000 266 33848.98 320.54 17114.56 88888.00 2019-09-23 08:41:29.000 266 33849.02 320.52 17114.55 88888.00 2019-09-23 08:41:30.000 266 33849.07 320.47 17114.57 37931.40 2019-09-23 08:41:31.000 266 33849.13 320.47 17114.56 88888.00 2019-09-23 08:41:32.000 266 33849.12 320.47 17114.55 88888.00 2019-09-23 08:41:33.000 266 33849.13 320.43 17114.53 88888.00 2019-09-23 08:41:34.000 266 33849.14 320.47 17114.56 88888.00 2019-09-23 08:41:35.000 266 33849.14 320.49 17114.56 37931.37 2019-09-23 08:41:36.000 266 33849.14 320.45 17114.53 88888.00 2019-09-23 08:41:37.000 266 33849.17 320.47 17114.52 88888.00 2019-09-23 08:41:38.000 266 33849.20 320.44 17114.55 88888.00 2019-09-23 08:41:39.000 266 33849.19 320.40 17114.52 88888.00 2019-09-23 08:41:40.000 266 33849.23 320.39 17114.55 37931.39 2019-09-23 08:41:41.000 266 33849.24 320.43 17114.57 88888.00 2019-09-23 08:41:42.000 266 33849.27 320.42 17114.54 88888.00 2019-09-23 08:41:43.000 266 33849.27 320.40 17114.56 88888.00 2019-09-23 08:41:44.000 266 33849.27 320.38 17114.57 88888.00 2019-09-23 08:41:45.000 266 33849.30 320.39 17114.53 37931.33 2019-09-23 08:41:46.000 266 33849.28 320.40 17114.51 88888.00 2019-09-23 08:41:47.000 266 33849.31 320.41 17114.52 88888.00 2019-09-23 08:41:48.000 266 33849.32 320.44 17114.53 88888.00 2019-09-23 08:41:49.000 266 33849.33 320.44 17114.55 88888.00 2019-09-23 08:41:50.000 266 33849.37 320.45 17114.54 37931.50 2019-09-23 08:41:51.000 266 33849.34 320.42 17114.55 88888.00 2019-09-23 08:41:52.000 266 33849.36 320.42 17114.56 88888.00 2019-09-23 08:41:53.000 266 33849.41 320.39 17114.51 88888.00 2019-09-23 08:41:54.000 266 33849.43 320.44 17114.54 88888.00 2019-09-23 08:41:55.000 266 33849.42 320.39 17114.57 37931.55 2019-09-23 08:41:56.000 266 33849.44 320.40 17114.52 88888.00 2019-09-23 08:41:57.000 266 33849.45 320.45 17114.54 88888.00 2019-09-23 08:41:58.000 266 33849.45 320.43 17114.49 88888.00 2019-09-23 08:41:59.000 266 33849.42 320.43 17114.50 88888.00 2019-09-23 08:42:00.000 266 33849.38 320.44 17114.51 37931.55 2019-09-23 08:42:01.000 266 33849.38 320.44 17114.50 88888.00 2019-09-23 08:42:02.000 266 33849.42 320.44 17114.53 88888.00 2019-09-23 08:42:03.000 266 33849.40 320.45 17114.54 88888.00 2019-09-23 08:42:04.000 266 33849.39 320.46 17114.52 88888.00 2019-09-23 08:42:05.000 266 33849.41 320.45 17114.52 37931.58 2019-09-23 08:42:06.000 266 33849.43 320.45 17114.48 88888.00 2019-09-23 08:42:07.000 266 33849.43 320.46 17114.47 88888.00 2019-09-23 08:42:08.000 266 33849.43 320.39 17114.47 88888.00 2019-09-23 08:42:09.000 266 33849.44 320.36 17114.46 88888.00 2019-09-23 08:42:10.000 266 33849.46 320.36 17114.45 37931.65 2019-09-23 08:42:11.000 266 33849.48 320.36 17114.44 88888.00 2019-09-23 08:42:12.000 266 33849.48 320.34 17114.41 88888.00 2019-09-23 08:42:13.000 266 33849.50 320.38 17114.40 88888.00 2019-09-23 08:42:14.000 266 33849.51 320.39 17114.43 88888.00 2019-09-23 08:42:15.000 266 33849.53 320.39 17114.42 37931.70 2019-09-23 08:42:16.000 266 33849.55 320.39 17114.45 88888.00 2019-09-23 08:42:17.000 266 33849.58 320.40 17114.44 88888.00 2019-09-23 08:42:18.000 266 33849.54 320.41 17114.44 88888.00 2019-09-23 08:42:19.000 266 33849.52 320.45 17114.44 88888.00 2019-09-23 08:42:20.000 266 33849.57 320.40 17114.45 37931.71 2019-09-23 08:42:21.000 266 33849.55 320.40 17114.42 88888.00 2019-09-23 08:42:22.000 266 33849.58 320.40 17114.44 88888.00 2019-09-23 08:42:23.000 266 33849.59 320.34 17114.45 88888.00 2019-09-23 08:42:24.000 266 33849.62 320.35 17114.44 88888.00 2019-09-23 08:42:25.000 266 33849.62 320.36 17114.44 37931.70 2019-09-23 08:42:26.000 266 33849.63 320.33 17114.46 88888.00 2019-09-23 08:42:27.000 266 33849.64 320.34 17114.43 88888.00 2019-09-23 08:42:28.000 266 33849.64 320.31 17114.43 88888.00 2019-09-23 08:42:29.000 266 33849.67 320.32 17114.41 88888.00 2019-09-23 08:42:30.000 266 33849.68 320.32 17114.36 37931.72 2019-09-23 08:42:31.000 266 33849.65 320.29 17114.38 88888.00 2019-09-23 08:42:32.000 266 33849.68 320.31 17114.41 88888.00 2019-09-23 08:42:33.000 266 33849.64 320.33 17114.40 88888.00 2019-09-23 08:42:34.000 266 33849.64 320.29 17114.36 88888.00 2019-09-23 08:42:35.000 266 33849.68 320.26 17114.32 37931.81 2019-09-23 08:42:36.000 266 33849.68 320.30 17114.35 88888.00 2019-09-23 08:42:37.000 266 33849.67 320.31 17114.37 88888.00 2019-09-23 08:42:38.000 266 33849.64 320.27 17114.39 88888.00 2019-09-23 08:42:39.000 266 33849.71 320.26 17114.35 88888.00 2019-09-23 08:42:40.000 266 33849.70 320.28 17114.34 37931.80 2019-09-23 08:42:41.000 266 33849.70 320.28 17114.34 88888.00 2019-09-23 08:42:42.000 266 33849.71 320.34 17114.36 88888.00 2019-09-23 08:42:43.000 266 33849.74 320.32 17114.36 88888.00 2019-09-23 08:42:44.000 266 33849.72 320.28 17114.42 88888.00 2019-09-23 08:42:45.000 266 33849.72 320.29 17114.39 37931.73 2019-09-23 08:42:46.000 266 33849.74 320.35 17114.36 88888.00 2019-09-23 08:42:47.000 266 33849.69 320.35 17114.36 88888.00 2019-09-23 08:42:48.000 266 33849.69 320.32 17114.37 88888.00 2019-09-23 08:42:49.000 266 33849.70 320.31 17114.35 88888.00 2019-09-23 08:42:50.000 266 33849.73 320.33 17114.37 37931.86 2019-09-23 08:42:51.000 266 33849.75 320.31 17114.41 88888.00 2019-09-23 08:42:52.000 266 33849.72 320.36 17114.36 88888.00 2019-09-23 08:42:53.000 266 33849.72 320.41 17114.36 88888.00 2019-09-23 08:42:54.000 266 33849.70 320.36 17114.36 88888.00 2019-09-23 08:42:55.000 266 33849.72 320.38 17114.38 37931.77 2019-09-23 08:42:56.000 266 33849.77 320.42 17114.35 88888.00 2019-09-23 08:42:57.000 266 33849.79 320.39 17114.31 88888.00 2019-09-23 08:42:58.000 266 33849.81 320.29 17114.28 88888.00 2019-09-23 08:42:59.000 266 33849.83 320.30 17114.32 88888.00 2019-09-23 08:43:00.000 266 33849.81 320.34 17114.38 37931.81 2019-09-23 08:43:01.000 266 33849.85 320.33 17114.37 88888.00 2019-09-23 08:43:02.000 266 33849.88 320.33 17114.39 88888.00 2019-09-23 08:43:03.000 266 33849.89 320.32 17114.40 88888.00 2019-09-23 08:43:04.000 266 33849.87 320.29 17114.34 88888.00 2019-09-23 08:43:05.000 266 33849.86 320.32 17114.36 37931.88 2019-09-23 08:43:06.000 266 33849.86 320.30 17114.39 88888.00 2019-09-23 08:43:07.000 266 33849.86 320.27 17114.36 88888.00 2019-09-23 08:43:08.000 266 33849.89 320.26 17114.38 88888.00 2019-09-23 08:43:09.000 266 33849.94 320.26 17114.37 88888.00 2019-09-23 08:43:10.000 266 33849.94 320.25 17114.34 37931.95 2019-09-23 08:43:11.000 266 33849.99 320.24 17114.32 88888.00 2019-09-23 08:43:12.000 266 33850.02 320.26 17114.36 88888.00 2019-09-23 08:43:13.000 266 33850.04 320.24 17114.36 88888.00 2019-09-23 08:43:14.000 266 33850.04 320.19 17114.36 88888.00 2019-09-23 08:43:15.000 266 33850.05 320.17 17114.40 37931.98 2019-09-23 08:43:16.000 266 33850.02 320.22 17114.38 88888.00 2019-09-23 08:43:17.000 266 33849.99 320.20 17114.37 88888.00 2019-09-23 08:43:18.000 266 33850.02 320.20 17114.31 88888.00 2019-09-23 08:43:19.000 266 33850.05 320.18 17114.33 88888.00 2019-09-23 08:43:20.000 266 33850.03 320.17 17114.30 37931.98 2019-09-23 08:43:21.000 266 33850.02 320.13 17114.28 88888.00 2019-09-23 08:43:22.000 266 33850.03 320.17 17114.30 88888.00 2019-09-23 08:43:23.000 266 33850.01 320.15 17114.30 88888.00 2019-09-23 08:43:24.000 266 33850.00 320.18 17114.28 88888.00 2019-09-23 08:43:25.000 266 33850.00 320.21 17114.28 37932.04 2019-09-23 08:43:26.000 266 33850.01 320.19 17114.26 88888.00 2019-09-23 08:43:27.000 266 33850.01 320.18 17114.26 88888.00 2019-09-23 08:43:28.000 266 33849.99 320.17 17114.28 88888.00 2019-09-23 08:43:29.000 266 33849.96 320.16 17114.27 88888.00 2019-09-23 08:43:30.000 266 33849.97 320.11 17114.27 37932.05 2019-09-23 08:43:31.000 266 33849.99 320.06 17114.30 88888.00 2019-09-23 08:43:32.000 266 33850.00 320.05 17114.32 88888.00 2019-09-23 08:43:33.000 266 33850.04 320.09 17114.30 88888.00 2019-09-23 08:43:34.000 266 33849.98 320.13 17114.30 88888.00 2019-09-23 08:43:35.000 266 33849.97 320.16 17114.31 37931.95 2019-09-23 08:43:36.000 266 33849.92 320.13 17114.33 88888.00 2019-09-23 08:43:37.000 266 33849.96 320.16 17114.34 88888.00 2019-09-23 08:43:38.000 266 33849.96 320.17 17114.31 88888.00 2019-09-23 08:43:39.000 266 33850.01 320.18 17114.30 88888.00 2019-09-23 08:43:40.000 266 33850.03 320.13 17114.30 37931.96 2019-09-23 08:43:41.000 266 33850.00 320.14 17114.33 88888.00 2019-09-23 08:43:42.000 266 33849.94 320.15 17114.32 88888.00 2019-09-23 08:43:43.000 266 33849.96 320.21 17114.31 88888.00 2019-09-23 08:43:44.000 266 33849.98 320.24 17114.27 88888.00 2019-09-23 08:43:45.000 266 33849.92 320.18 17114.25 37931.97 2019-09-23 08:43:46.000 266 33849.93 320.19 17114.27 88888.00 2019-09-23 08:43:47.000 266 33849.94 320.21 17114.30 88888.00 2019-09-23 08:43:48.000 266 33849.92 320.20 17114.28 88888.00 2019-09-23 08:43:49.000 266 33849.90 320.15 17114.23 88888.00 2019-09-23 08:43:50.000 266 33849.93 320.12 17114.20 37931.91 2019-09-23 08:43:51.000 266 33849.88 320.13 17114.20 88888.00 2019-09-23 08:43:52.000 266 33849.89 320.16 17114.19 88888.00 2019-09-23 08:43:53.000 266 33849.93 320.20 17114.25 88888.00 2019-09-23 08:43:54.000 266 33849.95 320.14 17114.26 88888.00 2019-09-23 08:43:55.000 266 33849.94 320.12 17114.25 37931.93 2019-09-23 08:43:56.000 266 33849.98 320.10 17114.20 88888.00 2019-09-23 08:43:57.000 266 33849.92 320.11 17114.19 88888.00 2019-09-23 08:43:58.000 266 33849.91 320.12 17114.20 88888.00 2019-09-23 08:43:59.000 266 33849.93 320.11 17114.20 88888.00 2019-09-23 08:44:00.000 266 33849.98 320.10 17114.23 37931.98 2019-09-23 08:44:01.000 266 33849.97 320.08 17114.19 88888.00 2019-09-23 08:44:02.000 266 33849.93 320.10 17114.17 88888.00 2019-09-23 08:44:03.000 266 33849.93 320.10 17114.14 88888.00 2019-09-23 08:44:04.000 266 33849.95 320.11 17114.14 88888.00 2019-09-23 08:44:05.000 266 33850.00 320.11 17114.12 37931.98 2019-09-23 08:44:06.000 266 33850.00 320.15 17114.12 88888.00 2019-09-23 08:44:07.000 266 33850.01 320.13 17114.18 88888.00 2019-09-23 08:44:08.000 266 33849.96 320.13 17114.19 88888.00 2019-09-23 08:44:09.000 266 33849.99 320.12 17114.12 88888.00 2019-09-23 08:44:10.000 266 33850.01 320.15 17114.13 37931.97 2019-09-23 08:44:11.000 266 33850.00 320.15 17114.16 88888.00 2019-09-23 08:44:12.000 266 33849.99 320.16 17114.16 88888.00 2019-09-23 08:44:13.000 266 33850.03 320.17 17114.19 88888.00 2019-09-23 08:44:14.000 266 33850.02 320.18 17114.17 88888.00 2019-09-23 08:44:15.000 266 33849.97 320.19 17114.20 37932.00 2019-09-23 08:44:16.000 266 33850.01 320.19 17114.20 88888.00 2019-09-23 08:44:17.000 266 33850.05 320.20 17114.21 88888.00 2019-09-23 08:44:18.000 266 33850.08 320.19 17114.17 88888.00 2019-09-23 08:44:19.000 266 33850.06 320.16 17114.13 88888.00 2019-09-23 08:44:20.000 266 33850.08 320.18 17114.14 37931.97 2019-09-23 08:44:21.000 266 33850.09 320.16 17114.17 88888.00 2019-09-23 08:44:22.000 266 33850.04 320.14 17114.14 88888.00 2019-09-23 08:44:23.000 266 33850.07 320.14 17114.14 88888.00 2019-09-23 08:44:24.000 266 33850.08 320.13 17114.15 88888.00 2019-09-23 08:44:25.000 266 33850.09 320.15 17114.15 37932.05 2019-09-23 08:44:26.000 266 33850.10 320.15 17114.09 88888.00 2019-09-23 08:44:27.000 266 33850.07 320.16 17114.06 88888.00 2019-09-23 08:44:28.000 266 33850.07 320.15 17114.09 88888.00 2019-09-23 08:44:29.000 266 33850.09 320.11 17114.11 88888.00 2019-09-23 08:44:30.000 266 33850.10 320.10 17114.10 37932.06 2019-09-23 08:44:31.000 266 33850.15 320.10 17114.08 88888.00 2019-09-23 08:44:32.000 266 33850.13 320.10 17114.08 88888.00 2019-09-23 08:44:33.000 266 33850.14 320.10 17114.10 88888.00 2019-09-23 08:44:34.000 266 33850.11 320.07 17114.08 88888.00 2019-09-23 08:44:35.000 266 33850.11 320.05 17114.13 37932.08 2019-09-23 08:44:36.000 266 33850.13 320.06 17114.10 88888.00 2019-09-23 08:44:37.000 266 33850.17 320.08 17114.07 88888.00 2019-09-23 08:44:38.000 266 33850.15 320.09 17114.07 88888.00 2019-09-23 08:44:39.000 266 33850.17 320.08 17114.10 88888.00 2019-09-23 08:44:40.000 266 33850.20 320.06 17114.12 37932.09 2019-09-23 08:44:41.000 266 33850.17 320.03 17114.10 88888.00 2019-09-23 08:44:42.000 266 33850.19 319.99 17114.11 88888.00 2019-09-23 08:44:43.000 266 33850.23 320.03 17114.13 88888.00 2019-09-23 08:44:44.000 266 33850.27 320.01 17114.16 88888.00 2019-09-23 08:44:45.000 266 33850.25 319.97 17114.12 37932.14 2019-09-23 08:44:46.000 266 33850.18 319.96 17114.13 88888.00 2019-09-23 08:44:47.000 266 33850.21 319.97 17114.15 88888.00 2019-09-23 08:44:48.000 266 33850.26 319.98 17114.10 88888.00 2019-09-23 08:44:49.000 266 33850.26 319.94 17114.09 88888.00 2019-09-23 08:44:50.000 266 33850.24 319.92 17114.09 37932.16 2019-09-23 08:44:51.000 266 33850.21 319.93 17114.09 88888.00 2019-09-23 08:44:52.000 266 33850.22 319.89 17114.08 88888.00 2019-09-23 08:44:53.000 266 33850.26 319.91 17114.07 88888.00 2019-09-23 08:44:54.000 266 33850.26 319.90 17114.10 88888.00 2019-09-23 08:44:55.000 266 33850.25 319.87 17114.10 37932.16 2019-09-23 08:44:56.000 266 33850.27 319.86 17114.10 88888.00 2019-09-23 08:44:57.000 266 33850.30 319.82 17114.07 88888.00 2019-09-23 08:44:58.000 266 33850.35 319.82 17114.06 88888.00 2019-09-23 08:44:59.000 266 33850.33 319.82 17114.04 88888.00 2019-09-23 08:45:00.000 266 33850.31 319.83 17114.04 37932.23 2019-09-23 08:45:01.000 266 33850.32 319.84 17114.03 88888.00 2019-09-23 08:45:02.000 266 33850.36 319.88 17114.05 88888.00 2019-09-23 08:45:03.000 266 33850.37 319.86 17114.06 88888.00 2019-09-23 08:45:04.000 266 33850.37 319.87 17114.07 88888.00 2019-09-23 08:45:05.000 266 33850.37 319.89 17114.06 37932.15 2019-09-23 08:45:06.000 266 33850.40 319.89 17114.06 88888.00 2019-09-23 08:45:07.000 266 33850.39 319.86 17114.06 88888.00 2019-09-23 08:45:08.000 266 33850.34 319.82 17114.04 88888.00 2019-09-23 08:45:09.000 266 33850.36 319.80 17114.04 88888.00 2019-09-23 08:45:10.000 266 33850.36 319.85 17114.02 37932.30 2019-09-23 08:45:11.000 266 33850.36 319.87 17114.01 88888.00 2019-09-23 08:45:12.000 266 33850.40 319.88 17113.99 88888.00 2019-09-23 08:45:13.000 266 33850.36 319.86 17114.04 88888.00 2019-09-23 08:45:14.000 266 33850.36 319.84 17114.05 88888.00 2019-09-23 08:45:15.000 266 33850.41 319.84 17114.06 37932.17 2019-09-23 08:45:16.000 266 33850.43 319.85 17114.06 88888.00 2019-09-23 08:45:17.000 266 33850.41 319.86 17114.01 88888.00 2019-09-23 08:45:18.000 266 33850.39 319.83 17113.98 88888.00 2019-09-23 08:45:19.000 266 33850.41 319.84 17114.02 88888.00 2019-09-23 08:45:20.000 266 33850.43 319.81 17114.04 37932.28 2019-09-23 08:45:21.000 266 33850.44 319.78 17114.00 88888.00 2019-09-23 08:45:22.000 266 33850.45 319.79 17113.98 88888.00 2019-09-23 08:45:23.000 266 33850.41 319.80 17113.98 88888.00 2019-09-23 08:45:24.000 266 33850.40 319.79 17113.94 88888.00 2019-09-23 08:45:25.000 266 33850.44 319.81 17113.97 37932.34 2019-09-23 08:45:26.000 266 33850.44 319.80 17113.98 88888.00 2019-09-23 08:45:27.000 266 33850.46 319.75 17113.96 88888.00 2019-09-23 08:45:28.000 266 33850.47 319.75 17113.98 88888.00 2019-09-23 08:45:29.000 266 33850.45 319.78 17113.97 88888.00 2019-09-23 08:45:30.000 266 33850.45 319.76 17113.96 37932.34 2019-09-23 08:45:31.000 266 33850.50 319.74 17113.93 88888.00 2019-09-23 08:45:32.000 266 33850.52 319.77 17113.94 88888.00 2019-09-23 08:45:33.000 266 33850.51 319.77 17113.92 88888.00 2019-09-23 08:45:34.000 266 33850.53 319.75 17113.93 88888.00 2019-09-23 08:45:35.000 266 33850.53 319.73 17113.95 37932.36 2019-09-23 08:45:36.000 266 33850.50 319.69 17113.96 88888.00 2019-09-23 08:45:37.000 266 33850.54 319.68 17113.97 88888.00 2019-09-23 08:45:38.000 266 33850.56 319.69 17114.00 88888.00 2019-09-23 08:45:39.000 266 33850.58 319.71 17113.99 88888.00 2019-09-23 08:45:40.000 266 33850.53 319.69 17113.98 37932.44 2019-09-23 08:45:41.000 266 33850.56 319.66 17113.93 88888.00 2019-09-23 08:45:42.000 266 33850.62 319.65 17113.94 88888.00 2019-09-23 08:45:43.000 266 33850.64 319.62 17113.94 88888.00 2019-09-23 08:45:44.000 266 33850.63 319.59 17113.94 88888.00 2019-09-23 08:45:45.000 266 33850.64 319.64 17113.95 37932.39 2019-09-23 08:45:46.000 266 33850.62 319.61 17113.97 88888.00 2019-09-23 08:45:47.000 266 33850.65 319.64 17113.99 88888.00 2019-09-23 08:45:48.000 266 33850.63 319.62 17113.93 88888.00 2019-09-23 08:45:49.000 266 33850.63 319.63 17113.91 88888.00 2019-09-23 08:45:50.000 266 33850.66 319.62 17113.96 37932.41 2019-09-23 08:45:51.000 266 33850.66 319.64 17113.95 88888.00 2019-09-23 08:45:52.000 266 33850.69 319.63 17113.97 88888.00 2019-09-23 08:45:53.000 266 33850.68 319.63 17113.96 88888.00 2019-09-23 08:45:54.000 266 33850.68 319.59 17113.96 88888.00 2019-09-23 08:45:55.000 266 33850.72 319.60 17113.97 37932.53 2019-09-23 08:45:56.000 266 33850.73 319.61 17113.94 88888.00 2019-09-23 08:45:57.000 266 33850.71 319.58 17113.95 88888.00 2019-09-23 08:45:58.000 266 33850.70 319.56 17113.93 88888.00 2019-09-23 08:45:59.000 266 33850.74 319.53 17113.94 88888.00 2019-09-23 08:46:00.000 266 33850.74 319.58 17114.03 37932.59 2019-09-23 08:46:01.000 266 33850.76 319.58 17114.02 88888.00 2019-09-23 08:46:02.000 266 33850.76 319.56 17114.01 88888.00 2019-09-23 08:46:03.000 266 33850.78 319.54 17114.00 88888.00 2019-09-23 08:46:04.000 266 33850.79 319.54 17113.99 88888.00 2019-09-23 08:46:05.000 266 33850.79 319.52 17114.00 37932.59 2019-09-23 08:46:06.000 266 33850.77 319.58 17113.98 88888.00 2019-09-23 08:46:07.000 266 33850.74 319.57 17114.01 88888.00 2019-09-23 08:46:08.000 266 33850.75 319.54 17114.01 88888.00 2019-09-23 08:46:09.000 266 33850.79 319.51 17113.99 88888.00 2019-09-23 08:46:10.000 266 33850.77 319.48 17113.94 37932.58 2019-09-23 08:46:11.000 266 33850.76 319.45 17113.93 88888.00 2019-09-23 08:46:12.000 266 33850.77 319.46 17113.95 88888.00 2019-09-23 08:46:13.000 266 33850.80 319.48 17113.91 88888.00 2019-09-23 08:46:14.000 266 33850.82 319.48 17113.95 88888.00 2019-09-23 08:46:15.000 266 33850.82 319.47 17113.95 37932.65 2019-09-23 08:46:16.000 266 33850.81 319.51 17113.97 88888.00 2019-09-23 08:46:17.000 266 33850.83 319.51 17113.97 88888.00 2019-09-23 08:46:18.000 266 33850.82 319.47 17113.96 88888.00 2019-09-23 08:46:19.000 266 33850.82 319.49 17113.95 88888.00 2019-09-23 08:46:20.000 266 33850.84 319.52 17113.97 37932.67 2019-09-23 08:46:21.000 266 33850.86 319.50 17113.98 88888.00 2019-09-23 08:46:22.000 266 33850.82 319.45 17113.97 88888.00 2019-09-23 08:46:23.000 266 33850.81 319.46 17113.98 88888.00 2019-09-23 08:46:24.000 266 33850.77 319.52 17113.98 88888.00 2019-09-23 08:46:25.000 266 33850.79 319.51 17113.97 37932.55 2019-09-23 08:46:26.000 266 33850.80 319.48 17113.92 88888.00 2019-09-23 08:46:27.000 266 33850.83 319.50 17113.91 88888.00 2019-09-23 08:46:28.000 266 33850.78 319.50 17113.93 88888.00 2019-09-23 08:46:29.000 266 33850.76 319.50 17113.96 88888.00 2019-09-23 08:46:30.000 266 33850.75 319.49 17113.94 37932.49 2019-09-23 08:46:31.000 266 33850.76 319.44 17113.98 88888.00 2019-09-23 08:46:32.000 266 33850.80 319.43 17113.93 88888.00 2019-09-23 08:46:33.000 266 33850.80 319.47 17113.92 88888.00 2019-09-23 08:46:34.000 266 33850.81 319.50 17113.90 88888.00 2019-09-23 08:46:35.000 266 33850.82 319.50 17113.93 37932.57 2019-09-23 08:46:36.000 266 33850.80 319.56 17113.93 88888.00 2019-09-23 08:46:37.000 266 33850.84 319.55 17113.88 88888.00 2019-09-23 08:46:38.000 266 33850.80 319.50 17113.90 88888.00 2019-09-23 08:46:39.000 266 33850.79 319.51 17113.93 88888.00 2019-09-23 08:46:40.000 266 33850.78 319.52 17113.95 37932.53 2019-09-23 08:46:41.000 266 33850.78 319.51 17113.94 88888.00 2019-09-23 08:46:42.000 266 33850.79 319.52 17113.93 88888.00 2019-09-23 08:46:43.000 266 33850.82 319.53 17113.92 88888.00 2019-09-23 08:46:44.000 266 33850.82 319.53 17113.94 88888.00 2019-09-23 08:46:45.000 266 33850.79 319.49 17113.92 37932.63 2019-09-23 08:46:46.000 266 33850.84 319.47 17113.92 88888.00 2019-09-23 08:46:47.000 266 33850.85 319.44 17113.90 88888.00 2019-09-23 08:46:48.000 266 33850.83 319.42 17113.88 88888.00 2019-09-23 08:46:49.000 266 33850.84 319.43 17113.89 88888.00 2019-09-23 08:46:50.000 266 33850.82 319.43 17113.91 37932.55 2019-09-23 08:46:51.000 266 33850.82 319.42 17113.91 88888.00 2019-09-23 08:46:52.000 266 33850.82 319.43 17113.91 88888.00 2019-09-23 08:46:53.000 266 33850.83 319.44 17113.93 88888.00 2019-09-23 08:46:54.000 266 33850.81 319.43 17113.90 88888.00 2019-09-23 08:46:55.000 266 33850.85 319.42 17113.93 37932.57 2019-09-23 08:46:56.000 266 33850.83 319.40 17113.93 88888.00 2019-09-23 08:46:57.000 266 33850.84 319.39 17113.92 88888.00 2019-09-23 08:46:58.000 266 33850.86 319.44 17113.92 88888.00 2019-09-23 08:46:59.000 266 33850.87 319.40 17113.90 88888.00 2019-09-23 08:47:00.000 266 33850.91 319.43 17113.85 37932.65 2019-09-23 08:47:01.000 266 33850.91 319.40 17113.84 88888.00 2019-09-23 08:47:02.000 266 33850.90 319.41 17113.89 88888.00 2019-09-23 08:47:03.000 266 33850.90 319.41 17113.91 88888.00 2019-09-23 08:47:04.000 266 33850.90 319.38 17113.92 88888.00 2019-09-23 08:47:05.000 266 33850.88 319.38 17113.92 37932.63 2019-09-23 08:47:06.000 266 33850.89 319.40 17113.89 88888.00 2019-09-23 08:47:07.000 266 33850.85 319.38 17113.87 88888.00 2019-09-23 08:47:08.000 266 33850.85 319.35 17113.87 88888.00 2019-09-23 08:47:09.000 266 33850.88 319.34 17113.85 88888.00 2019-09-23 08:47:10.000 266 33850.89 319.33 17113.84 37932.65 2019-09-23 08:47:11.000 266 33850.95 319.35 17113.84 88888.00 2019-09-23 08:47:12.000 266 33850.94 319.29 17113.85 88888.00 2019-09-23 08:47:13.000 266 33850.89 319.27 17113.82 88888.00 2019-09-23 08:47:14.000 266 33850.91 319.26 17113.81 88888.00 2019-09-23 08:47:15.000 266 33850.94 319.25 17113.81 37932.79 2019-09-23 08:47:16.000 266 33850.98 319.26 17113.81 88888.00 2019-09-23 08:47:17.000 266 33850.97 319.23 17113.83 88888.00 2019-09-23 08:47:18.000 266 33850.98 319.19 17113.85 88888.00 2019-09-23 08:47:19.000 266 33851.01 319.21 17113.81 88888.00 2019-09-23 08:47:20.000 266 33851.02 319.25 17113.82 37932.81 2019-09-23 08:47:21.000 266 33851.03 319.24 17113.82 88888.00 2019-09-23 08:47:22.000 266 33851.08 319.23 17113.85 88888.00 2019-09-23 08:47:23.000 266 33851.06 319.26 17113.83 88888.00 2019-09-23 08:47:24.000 266 33851.06 319.24 17113.84 88888.00 2019-09-23 08:47:25.000 266 33851.10 319.17 17113.81 37932.82 2019-09-23 08:47:26.000 266 33851.09 319.13 17113.81 88888.00 2019-09-23 08:47:27.000 266 33851.10 319.13 17113.84 88888.00 2019-09-23 08:47:28.000 266 33851.10 319.12 17113.83 88888.00 2019-09-23 08:47:29.000 266 33851.11 319.11 17113.77 88888.00 2019-09-23 08:47:30.000 266 33851.11 319.10 17113.78 37932.85 2019-09-23 08:47:31.000 266 33851.15 319.11 17113.80 88888.00 2019-09-23 08:47:32.000 266 33851.18 319.11 17113.83 88888.00 2019-09-23 08:47:33.000 266 33851.18 319.10 17113.80 88888.00 2019-09-23 08:47:34.000 266 33851.17 319.12 17113.79 88888.00 2019-09-23 08:47:35.000 266 33851.15 319.14 17113.77 37932.89 2019-09-23 08:47:36.000 266 33851.16 319.06 17113.73 88888.00 2019-09-23 08:47:37.000 266 33851.19 319.01 17113.74 88888.00 2019-09-23 08:47:38.000 266 33851.21 319.05 17113.72 88888.00 2019-09-23 08:47:39.000 266 33851.20 319.09 17113.70 88888.00 2019-09-23 08:47:40.000 266 33851.14 319.09 17113.73 37932.88 2019-09-23 08:47:41.000 266 33851.15 319.08 17113.74 88888.00 2019-09-23 08:47:42.000 266 33851.22 319.03 17113.78 88888.00 2019-09-23 08:47:43.000 266 33851.26 319.01 17113.78 88888.00 2019-09-23 08:47:44.000 266 33851.25 319.02 17113.76 88888.00 2019-09-23 08:47:45.000 266 33851.25 319.03 17113.76 37932.96 2019-09-23 08:47:46.000 266 33851.25 319.04 17113.75 88888.00 2019-09-23 08:47:47.000 266 33851.27 319.02 17113.78 88888.00 2019-09-23 08:47:48.000 266 33851.28 319.02 17113.81 88888.00 2019-09-23 08:47:49.000 266 33851.28 319.02 17113.80 88888.00 2019-09-23 08:47:50.000 266 33851.27 319.06 17113.76 37932.97 2019-09-23 08:47:51.000 266 33851.24 319.08 17113.75 88888.00 2019-09-23 08:47:52.000 266 33851.24 319.03 17113.78 88888.00 2019-09-23 08:47:53.000 266 33851.28 319.01 17113.80 88888.00 2019-09-23 08:47:54.000 266 33851.28 319.03 17113.76 88888.00 2019-09-23 08:47:55.000 266 33851.31 319.03 17113.75 37932.99 2019-09-23 08:47:56.000 266 33851.34 319.02 17113.75 88888.00 2019-09-23 08:47:57.000 266 33851.34 319.01 17113.78 88888.00 2019-09-23 08:47:58.000 266 33851.35 318.99 17113.79 88888.00 2019-09-23 08:47:59.000 266 33851.34 318.96 17113.76 88888.00 2019-09-23 08:48:00.000 266 33851.33 318.91 17113.74 37932.99 2019-09-23 08:48:01.000 266 33851.37 318.93 17113.69 88888.00 2019-09-23 08:48:02.000 266 33851.38 318.95 17113.70 88888.00 2019-09-23 08:48:03.000 266 33851.36 318.96 17113.72 88888.00 2019-09-23 08:48:04.000 266 33851.36 318.96 17113.72 88888.00 2019-09-23 08:48:05.000 266 33851.39 318.98 17113.72 37933.04 2019-09-23 08:48:06.000 266 33851.42 319.00 17113.69 88888.00 2019-09-23 08:48:07.000 266 33851.43 318.99 17113.70 88888.00 2019-09-23 08:48:08.000 266 33851.41 318.98 17113.72 88888.00 2019-09-23 08:48:09.000 266 33851.44 318.97 17113.71 88888.00 2019-09-23 08:48:10.000 266 33851.42 318.94 17113.70 37933.09 2019-09-23 08:48:11.000 266 33851.40 318.92 17113.74 88888.00 2019-09-23 08:48:12.000 266 33851.40 318.91 17113.73 88888.00 2019-09-23 08:48:13.000 266 33851.38 318.89 17113.76 88888.00 2019-09-23 08:48:14.000 266 33851.38 318.91 17113.72 88888.00 2019-09-23 08:48:15.000 266 33851.39 318.93 17113.75 37933.04 2019-09-23 08:48:16.000 266 33851.41 318.90 17113.72 88888.00 2019-09-23 08:48:17.000 266 33851.44 318.89 17113.72 88888.00 2019-09-23 08:48:18.000 266 33851.43 318.89 17113.72 88888.00 2019-09-23 08:48:19.000 266 33851.43 318.93 17113.69 88888.00 2019-09-23 08:48:20.000 266 33851.45 318.91 17113.70 37933.00 2019-09-23 08:48:21.000 266 33851.46 318.91 17113.74 88888.00 2019-09-23 08:48:22.000 266 33851.41 318.90 17113.77 88888.00 2019-09-23 08:48:23.000 266 33851.37 318.88 17113.71 88888.00 2019-09-23 08:48:24.000 266 33851.37 318.89 17113.68 88888.00 2019-09-23 08:48:25.000 266 33851.35 318.87 17113.68 37933.03 2019-09-23 08:48:26.000 266 33851.36 318.86 17113.67 88888.00 2019-09-23 08:48:27.000 266 33851.36 318.86 17113.70 88888.00 2019-09-23 08:48:28.000 266 33851.31 318.87 17113.72 88888.00 2019-09-23 08:48:29.000 266 33851.31 318.87 17113.74 88888.00 2019-09-23 08:48:30.000 266 33851.28 318.84 17113.75 37932.97 2019-09-23 08:48:31.000 266 33851.25 318.81 17113.71 88888.00 2019-09-23 08:48:32.000 266 33851.26 318.83 17113.69 88888.00 2019-09-23 08:48:33.000 266 33851.28 318.82 17113.72 88888.00 2019-09-23 08:48:34.000 266 33851.24 318.82 17113.75 88888.00 2019-09-23 08:48:35.000 266 33851.26 318.81 17113.72 37932.91 2019-09-23 08:48:36.000 266 33851.24 318.80 17113.69 88888.00 2019-09-23 08:48:37.000 266 33851.19 318.82 17113.69 88888.00 2019-09-23 08:48:38.000 266 33851.16 318.87 17113.66 88888.00 2019-09-23 08:48:39.000 266 33851.14 318.88 17113.64 88888.00 2019-09-23 08:48:40.000 266 33851.13 318.85 17113.63 37932.79 2019-09-23 08:48:41.000 266 33851.15 318.85 17113.63 88888.00 2019-09-23 08:48:42.000 266 33851.17 318.86 17113.63 88888.00 2019-09-23 08:48:43.000 266 33851.13 318.81 17113.65 88888.00 2019-09-23 08:48:44.000 266 33851.12 318.79 17113.68 88888.00 2019-09-23 08:48:45.000 266 33851.12 318.79 17113.72 37932.81 2019-09-23 08:48:46.000 266 33851.11 318.82 17113.71 88888.00 2019-09-23 08:48:47.000 266 33851.07 318.80 17113.69 88888.00 2019-09-23 08:48:48.000 266 33851.10 318.84 17113.69 88888.00 2019-09-23 08:48:49.000 266 33851.08 318.87 17113.69 88888.00 2019-09-23 08:48:50.000 266 33851.05 318.83 17113.67 37932.75 2019-09-23 08:48:51.000 266 33851.04 318.85 17113.67 88888.00 2019-09-23 08:48:52.000 266 33851.05 318.88 17113.64 88888.00 2019-09-23 08:48:53.000 266 33851.05 318.87 17113.66 88888.00 2019-09-23 08:48:54.000 266 33851.07 318.89 17113.64 88888.00 2019-09-23 08:48:55.000 266 33851.01 318.85 17113.65 37932.73 2019-09-23 08:48:56.000 266 33851.03 318.82 17113.66 88888.00 2019-09-23 08:48:57.000 266 33851.06 318.82 17113.65 88888.00 2019-09-23 08:48:58.000 266 33851.01 318.85 17113.65 88888.00 2019-09-23 08:48:59.000 266 33850.96 318.88 17113.65 88888.00 2019-09-23 08:49:00.000 266 33850.95 318.89 17113.61 37932.67 2019-09-23 08:49:01.000 266 33850.94 318.88 17113.61 88888.00 2019-09-23 08:49:02.000 266 33850.90 318.91 17113.61 88888.00 2019-09-23 08:49:03.000 266 33850.92 318.90 17113.60 88888.00 2019-09-23 08:49:04.000 266 33850.92 318.90 17113.60 88888.00 2019-09-23 08:49:05.000 266 33850.89 318.89 17113.59 37932.53 2019-09-23 08:49:06.000 266 33850.89 318.91 17113.58 88888.00 2019-09-23 08:49:07.000 266 33850.88 318.90 17113.59 88888.00 2019-09-23 08:49:08.000 266 33850.87 318.88 17113.59 88888.00 2019-09-23 08:49:09.000 266 33850.92 318.85 17113.64 88888.00 2019-09-23 08:49:10.000 266 33850.93 318.81 17113.59 37932.58 2019-09-23 08:49:11.000 266 33850.92 318.83 17113.60 88888.00 2019-09-23 08:49:12.000 266 33850.91 318.86 17113.60 88888.00 2019-09-23 08:49:13.000 266 33850.88 318.85 17113.56 88888.00 2019-09-23 08:49:14.000 266 33850.87 318.84 17113.55 88888.00 2019-09-23 08:49:15.000 266 33850.90 318.86 17113.57 37932.61 2019-09-23 08:49:16.000 266 33850.95 318.88 17113.59 88888.00 2019-09-23 08:49:17.000 266 33850.94 318.88 17113.57 88888.00 2019-09-23 08:49:18.000 266 33850.93 318.86 17113.61 88888.00 2019-09-23 08:49:19.000 266 33850.93 318.84 17113.60 88888.00 2019-09-23 08:49:20.000 266 33850.96 318.86 17113.53 37932.62 2019-09-23 08:49:21.000 266 33850.94 318.81 17113.54 88888.00 2019-09-23 08:49:22.000 266 33850.94 318.79 17113.54 88888.00 2019-09-23 08:49:23.000 266 33850.96 318.78 17113.53 88888.00 2019-09-23 08:49:24.000 266 33850.96 318.79 17113.56 88888.00 2019-09-23 08:49:25.000 266 33850.96 318.80 17113.55 37932.54 2019-09-23 08:49:26.000 266 33851.00 318.78 17113.58 88888.00 2019-09-23 08:49:27.000 266 33850.98 318.75 17113.58 88888.00 2019-09-23 08:49:28.000 266 33850.99 318.77 17113.54 88888.00 2019-09-23 08:49:29.000 266 33851.03 318.78 17113.54 88888.00 2019-09-23 08:49:30.000 266 33851.03 318.76 17113.59 37932.60 2019-09-23 08:49:31.000 266 33851.01 318.79 17113.61 88888.00 2019-09-23 08:49:32.000 266 33851.00 318.81 17113.56 88888.00 2019-09-23 08:49:33.000 266 33851.05 318.81 17113.57 88888.00 2019-09-23 08:49:34.000 266 33851.10 318.78 17113.56 88888.00 2019-09-23 08:49:35.000 266 33851.10 318.78 17113.55 37932.63 2019-09-23 08:49:36.000 266 33851.05 318.78 17113.52 88888.00 2019-09-23 08:49:37.000 266 33851.06 318.74 17113.54 88888.00 2019-09-23 08:49:38.000 266 33851.07 318.73 17113.54 88888.00 2019-09-23 08:49:39.000 266 33851.09 318.74 17113.54 88888.00 2019-09-23 08:49:40.000 266 33851.10 318.72 17113.52 37932.70 2019-09-23 08:49:41.000 266 33851.10 318.73 17113.49 88888.00 2019-09-23 08:49:42.000 266 33851.12 318.73 17113.50 88888.00 2019-09-23 08:49:43.000 266 33851.12 318.70 17113.48 88888.00 2019-09-23 08:49:44.000 266 33851.12 318.69 17113.49 88888.00 2019-09-23 08:49:45.000 266 33851.11 318.71 17113.48 37932.78 2019-09-23 08:49:46.000 266 33851.11 318.70 17113.46 88888.00 2019-09-23 08:49:47.000 266 33851.16 318.70 17113.45 88888.00 2019-09-23 08:49:48.000 266 33851.15 318.70 17113.42 88888.00 2019-09-23 08:49:49.000 266 33851.15 318.74 17113.47 88888.00 2019-09-23 08:49:50.000 266 33851.18 318.78 17113.50 37932.75 2019-09-23 08:49:51.000 266 33851.18 318.75 17113.48 88888.00 2019-09-23 08:49:52.000 266 33851.18 318.77 17113.48 88888.00 2019-09-23 08:49:53.000 266 33851.19 318.78 17113.48 88888.00 2019-09-23 08:49:54.000 266 33851.23 318.74 17113.50 88888.00 2019-09-23 08:49:55.000 266 33851.22 318.69 17113.53 37932.78 2019-09-23 08:49:56.000 266 33851.20 318.69 17113.52 88888.00 2019-09-23 08:49:57.000 266 33851.18 318.72 17113.51 88888.00 2019-09-23 08:49:58.000 266 33851.19 318.77 17113.51 88888.00 2019-09-23 08:49:59.000 266 33851.20 318.74 17113.48 88888.00 2019-09-23 08:50:00.000 266 33851.19 318.69 17113.49 37932.85 2019-09-23 08:50:01.000 266 33851.18 318.66 17113.47 88888.00 2019-09-23 08:50:02.000 266 33851.18 318.65 17113.46 88888.00 2019-09-23 08:50:03.000 266 33851.18 318.65 17113.43 88888.00 2019-09-23 08:50:04.000 266 33851.18 318.65 17113.46 88888.00 2019-09-23 08:50:05.000 266 33851.19 318.62 17113.48 37932.83 2019-09-23 08:50:06.000 266 33851.19 318.60 17113.47 88888.00 2019-09-23 08:50:07.000 266 33851.22 318.62 17113.43 88888.00 2019-09-23 08:50:08.000 266 33851.26 318.60 17113.43 88888.00 2019-09-23 08:50:09.000 266 33851.24 318.61 17113.45 88888.00 2019-09-23 08:50:10.000 266 33851.23 318.62 17113.47 37932.81 2019-09-23 08:50:11.000 266 33851.26 318.63 17113.50 88888.00 2019-09-23 08:50:12.000 266 33851.25 318.63 17113.49 88888.00 2019-09-23 08:50:13.000 266 33851.22 318.63 17113.45 88888.00 2019-09-23 08:50:14.000 266 33851.26 318.64 17113.46 88888.00 2019-09-23 08:50:15.000 266 33851.23 318.65 17113.43 37932.80 2019-09-23 08:50:16.000 266 33851.20 318.61 17113.45 88888.00 2019-09-23 08:50:17.000 266 33851.22 318.59 17113.45 88888.00 2019-09-23 08:50:18.000 266 33851.19 318.61 17113.41 88888.00 2019-09-23 08:50:19.000 266 33851.24 318.64 17113.41 88888.00 2019-09-23 08:50:20.000 266 33851.29 318.64 17113.44 37932.77 2019-09-23 08:50:21.000 266 33851.26 318.62 17113.49 88888.00 2019-09-23 08:50:22.000 266 33851.23 318.59 17113.53 88888.00 2019-09-23 08:50:23.000 266 33851.25 318.59 17113.46 88888.00 2019-09-23 08:50:24.000 266 33851.28 318.56 17113.46 88888.00 2019-09-23 08:50:25.000 266 33851.29 318.57 17113.47 37932.74 2019-09-23 08:50:26.000 266 33851.26 318.56 17113.47 88888.00 2019-09-23 08:50:27.000 266 33851.25 318.58 17113.47 88888.00 2019-09-23 08:50:28.000 266 33851.23 318.58 17113.48 88888.00 2019-09-23 08:50:29.000 266 33851.22 318.57 17113.50 88888.00 2019-09-23 08:50:30.000 266 33851.21 318.60 17113.51 37932.79 2019-09-23 08:50:31.000 266 33851.20 318.61 17113.51 88888.00 2019-09-23 08:50:32.000 266 33851.20 318.62 17113.52 88888.00 2019-09-23 08:50:33.000 266 33851.25 318.62 17113.51 88888.00 2019-09-23 08:50:34.000 266 33851.25 318.62 17113.51 88888.00 2019-09-23 08:50:35.000 266 33851.24 318.62 17113.47 37932.78 2019-09-23 08:50:36.000 266 33851.22 318.58 17113.47 88888.00 2019-09-23 08:50:37.000 266 33851.21 318.54 17113.47 88888.00 2019-09-23 08:50:38.000 266 33851.25 318.58 17113.45 88888.00 2019-09-23 08:50:39.000 266 33851.23 318.61 17113.43 88888.00 2019-09-23 08:50:40.000 266 33851.23 318.67 17113.44 37932.77 2019-09-23 08:50:41.000 266 33851.23 318.66 17113.45 88888.00 2019-09-23 08:50:42.000 266 33851.18 318.58 17113.43 88888.00 2019-09-23 08:50:43.000 266 33851.19 318.60 17113.41 88888.00 2019-09-23 08:50:44.000 266 33851.18 318.60 17113.40 88888.00 2019-09-23 08:50:45.000 266 33851.16 318.59 17113.40 37932.73 2019-09-23 08:50:46.000 266 33851.15 318.62 17113.39 88888.00 2019-09-23 08:50:47.000 266 33851.14 318.62 17113.39 88888.00 2019-09-23 08:50:48.000 266 33851.16 318.61 17113.39 88888.00 2019-09-23 08:50:49.000 266 33851.15 318.62 17113.39 88888.00 2019-09-23 08:50:50.000 266 33851.17 318.62 17113.40 37932.71 2019-09-23 08:50:51.000 266 33851.13 318.62 17113.41 88888.00 2019-09-23 08:50:52.000 266 33851.13 318.63 17113.43 88888.00 2019-09-23 08:50:53.000 266 33851.18 318.63 17113.42 88888.00 2019-09-23 08:50:54.000 266 33851.16 318.63 17113.38 88888.00 2019-09-23 08:50:55.000 266 33851.11 318.63 17113.37 37932.67 2019-09-23 08:50:56.000 266 33851.10 318.62 17113.37 88888.00 2019-09-23 08:50:57.000 266 33851.07 318.60 17113.36 88888.00 2019-09-23 08:50:58.000 266 33851.02 318.64 17113.36 88888.00 2019-09-23 08:50:59.000 266 33851.04 318.65 17113.40 88888.00 2019-09-23 08:51:00.000 266 33851.03 318.66 17113.41 37932.63 2019-09-23 08:51:01.000 266 33850.99 318.62 17113.42 88888.00 2019-09-23 08:51:02.000 266 33851.00 318.61 17113.42 88888.00 2019-09-23 08:51:03.000 266 33851.00 318.60 17113.39 88888.00 2019-09-23 08:51:04.000 266 33850.99 318.60 17113.40 88888.00 2019-09-23 08:51:05.000 266 33851.02 318.61 17113.42 37932.53 2019-09-23 08:51:06.000 266 33850.99 318.63 17113.42 88888.00 2019-09-23 08:51:07.000 266 33850.97 318.64 17113.41 88888.00 2019-09-23 08:51:08.000 266 33851.01 318.66 17113.43 88888.00 2019-09-23 08:51:09.000 266 33851.02 318.66 17113.42 88888.00 2019-09-23 08:51:10.000 266 33851.00 318.67 17113.46 37932.48 2019-09-23 08:51:11.000 266 33850.99 318.68 17113.47 88888.00 2019-09-23 08:51:12.000 266 33850.98 318.65 17113.46 88888.00 2019-09-23 08:51:13.000 266 33850.99 318.66 17113.43 88888.00 2019-09-23 08:51:14.000 266 33850.99 318.65 17113.41 88888.00 2019-09-23 08:51:15.000 266 33850.99 318.66 17113.39 37932.58 2019-09-23 08:51:16.000 266 33851.01 318.66 17113.43 88888.00 2019-09-23 08:51:17.000 266 33850.99 318.65 17113.44 88888.00 2019-09-23 08:51:18.000 266 33850.97 318.65 17113.44 88888.00 2019-09-23 08:51:19.000 266 33850.94 318.68 17113.42 88888.00 2019-09-23 08:51:20.000 266 33850.91 318.65 17113.39 37932.48 2019-09-23 08:51:21.000 266 33850.93 318.65 17113.38 88888.00 2019-09-23 08:51:22.000 266 33850.89 318.65 17113.36 88888.00 2019-09-23 08:51:23.000 266 33850.88 318.65 17113.36 88888.00 2019-09-23 08:51:24.000 266 33850.91 318.66 17113.40 88888.00 2019-09-23 08:51:25.000 266 33850.93 318.66 17113.34 37932.50 2019-09-23 08:51:26.000 266 33850.93 318.65 17113.34 88888.00 2019-09-23 08:51:27.000 266 33850.91 318.61 17113.35 88888.00 2019-09-23 08:51:28.000 266 33850.90 318.64 17113.35 88888.00 2019-09-23 08:51:29.000 266 33850.88 318.68 17113.35 88888.00 2019-09-23 08:51:30.000 266 33850.90 318.65 17113.34 37932.45 2019-09-23 08:51:31.000 266 33850.91 318.66 17113.34 88888.00 2019-09-23 08:51:32.000 266 33850.87 318.69 17113.32 88888.00 2019-09-23 08:51:33.000 266 33850.88 318.67 17113.29 88888.00 2019-09-23 08:51:34.000 266 33850.89 318.62 17113.32 88888.00 2019-09-23 08:51:35.000 266 33850.88 318.61 17113.30 37932.44 2019-09-23 08:51:36.000 266 33850.85 318.58 17113.26 88888.00 2019-09-23 08:51:37.000 266 33850.82 318.58 17113.30 88888.00 2019-09-23 08:51:38.000 266 33850.89 318.61 17113.28 88888.00 2019-09-23 08:51:39.000 266 33850.90 318.62 17113.29 88888.00 2019-09-23 08:51:40.000 266 33850.93 318.66 17113.26 37932.44 2019-09-23 08:51:41.000 266 33850.91 318.68 17113.31 88888.00 2019-09-23 08:51:42.000 266 33850.89 318.63 17113.33 88888.00 2019-09-23 08:51:43.000 266 33850.90 318.65 17113.34 88888.00 2019-09-23 08:51:44.000 266 33850.92 318.65 17113.30 88888.00 2019-09-23 08:51:45.000 266 33850.90 318.65 17113.33 37932.38 2019-09-23 08:51:46.000 266 33850.92 318.69 17113.30 88888.00 2019-09-23 08:51:47.000 266 33850.90 318.72 17113.28 88888.00 2019-09-23 08:51:48.000 266 33850.89 318.66 17113.27 88888.00 2019-09-23 08:51:49.000 266 33850.88 318.63 17113.27 88888.00 2019-09-23 08:51:50.000 266 33850.92 318.65 17113.29 37932.42 2019-09-23 08:51:51.000 266 33850.97 318.67 17113.28 88888.00 2019-09-23 08:51:52.000 266 33850.96 318.63 17113.30 88888.00 2019-09-23 08:51:53.000 266 33850.96 318.63 17113.31 88888.00 2019-09-23 08:51:54.000 266 33850.96 318.65 17113.31 88888.00 2019-09-23 08:51:55.000 266 33850.98 318.64 17113.29 37932.39 2019-09-23 08:51:56.000 266 33850.98 318.59 17113.24 88888.00 2019-09-23 08:51:57.000 266 33851.03 318.55 17113.22 88888.00 2019-09-23 08:51:58.000 266 33851.04 318.57 17113.24 88888.00 2019-09-23 08:51:59.000 266 33851.00 318.56 17113.25 88888.00 2019-09-23 08:52:00.000 266 33851.02 318.54 17113.24 37932.43 2019-09-23 08:52:01.000 266 33851.01 318.52 17113.22 88888.00 2019-09-23 08:52:02.000 266 33851.04 318.53 17113.23 88888.00 2019-09-23 08:52:03.000 266 33851.07 318.53 17113.23 88888.00 2019-09-23 08:52:04.000 266 33851.08 318.53 17113.22 88888.00 2019-09-23 08:52:05.000 266 33851.09 318.53 17113.22 37932.48 2019-09-23 08:52:06.000 266 33851.12 318.51 17113.24 88888.00 2019-09-23 08:52:07.000 266 33851.14 318.53 17113.24 88888.00 2019-09-23 08:52:08.000 266 33851.14 318.51 17113.21 88888.00 2019-09-23 08:52:09.000 266 33851.12 318.53 17113.21 88888.00 2019-09-23 08:52:10.000 266 33851.13 318.55 17113.23 37932.56 2019-09-23 08:52:11.000 266 33851.12 318.49 17113.23 88888.00 2019-09-23 08:52:12.000 266 33851.13 318.48 17113.24 88888.00 2019-09-23 08:52:13.000 266 33851.11 318.55 17113.18 88888.00 2019-09-23 08:52:14.000 266 33851.10 318.55 17113.21 88888.00 2019-09-23 08:52:15.000 266 33851.08 318.51 17113.21 37932.52 2019-09-23 08:52:16.000 266 33851.07 318.51 17113.20 88888.00 2019-09-23 08:52:17.000 266 33851.04 318.49 17113.21 88888.00 2019-09-23 08:52:18.000 266 33851.04 318.46 17113.22 88888.00 2019-09-23 08:52:19.000 266 33851.06 318.46 17113.21 88888.00 2019-09-23 08:52:20.000 266 33851.00 318.45 17113.20 37932.48 2019-09-23 08:52:21.000 266 33851.01 318.46 17113.22 88888.00 2019-09-23 08:52:22.000 266 33851.02 318.47 17113.25 88888.00 2019-09-23 08:52:23.000 266 33851.00 318.47 17113.25 88888.00 2019-09-23 08:52:24.000 266 33850.98 318.51 17113.23 88888.00 2019-09-23 08:52:25.000 266 33851.01 318.53 17113.23 37932.47 2019-09-23 08:52:26.000 266 33851.00 318.53 17113.25 88888.00 2019-09-23 08:52:27.000 266 33851.01 318.50 17113.27 88888.00 2019-09-23 08:52:28.000 266 33851.00 318.44 17113.25 88888.00 2019-09-23 08:52:29.000 266 33851.00 318.41 17113.24 88888.00 2019-09-23 08:52:30.000 266 33850.98 318.43 17113.24 37932.50 2019-09-23 08:52:31.000 266 33850.95 318.42 17113.24 88888.00 2019-09-23 08:52:32.000 266 33850.96 318.45 17113.23 88888.00 2019-09-23 08:52:33.000 266 33850.96 318.45 17113.20 88888.00 2019-09-23 08:52:34.000 266 33850.93 318.45 17113.19 88888.00 2019-09-23 08:52:35.000 266 33850.97 318.47 17113.19 37932.49 2019-09-23 08:52:36.000 266 33850.99 318.45 17113.16 88888.00 2019-09-23 08:52:37.000 266 33850.99 318.47 17113.24 88888.00 2019-09-23 08:52:38.000 266 33851.03 318.47 17113.28 88888.00 2019-09-23 08:52:39.000 266 33851.00 318.44 17113.25 88888.00 2019-09-23 08:52:40.000 266 33850.99 318.41 17113.18 37932.49 2019-09-23 08:52:41.000 266 33851.00 318.44 17113.17 88888.00 2019-09-23 08:52:42.000 266 33851.03 318.42 17113.19 88888.00 2019-09-23 08:52:43.000 266 33851.04 318.41 17113.23 88888.00 2019-09-23 08:52:44.000 266 33851.02 318.41 17113.24 88888.00 2019-09-23 08:52:45.000 266 33851.03 318.41 17113.24 37932.50 2019-09-23 08:52:46.000 266 33850.97 318.42 17113.20 88888.00 2019-09-23 08:52:47.000 266 33850.95 318.42 17113.19 88888.00 2019-09-23 08:52:48.000 266 33850.97 318.39 17113.20 88888.00 2019-09-23 08:52:49.000 266 33851.00 318.37 17113.21 88888.00 2019-09-23 08:52:50.000 266 33851.05 318.38 17113.26 37932.41 2019-09-23 08:52:51.000 266 33851.05 318.36 17113.26 88888.00 2019-09-23 08:52:52.000 266 33851.00 318.33 17113.23 88888.00 2019-09-23 08:52:53.000 266 33850.99 318.34 17113.20 88888.00 2019-09-23 08:52:54.000 266 33850.98 318.35 17113.21 88888.00 2019-09-23 08:52:55.000 266 33851.00 318.36 17113.23 37932.38 2019-09-23 08:52:56.000 266 33851.00 318.31 17113.26 88888.00 2019-09-23 08:52:57.000 266 33850.98 318.27 17113.22 88888.00 2019-09-23 08:52:58.000 266 33851.02 318.22 17113.18 88888.00 2019-09-23 08:52:59.000 266 33851.02 318.23 17113.13 88888.00 2019-09-23 08:53:00.000 266 33851.02 318.24 17113.11 37932.48 2019-09-23 08:53:01.000 266 33851.03 318.25 17113.14 88888.00 2019-09-23 08:53:02.000 266 33850.98 318.27 17113.18 88888.00 2019-09-23 08:53:03.000 266 33851.00 318.25 17113.22 88888.00 2019-09-23 08:53:04.000 266 33851.03 318.23 17113.19 88888.00 2019-09-23 08:53:05.000 266 33851.02 318.22 17113.19 37932.43 2019-09-23 08:53:06.000 266 33850.99 318.26 17113.21 88888.00 2019-09-23 08:53:07.000 266 33850.98 318.28 17113.18 88888.00 2019-09-23 08:53:08.000 266 33850.97 318.24 17113.14 88888.00 2019-09-23 08:53:09.000 266 33851.00 318.24 17113.17 88888.00 2019-09-23 08:53:10.000 266 33851.02 318.23 17113.12 37932.40 2019-09-23 08:53:11.000 266 33851.02 318.22 17113.13 88888.00 2019-09-23 08:53:12.000 266 33851.02 318.21 17113.14 88888.00 2019-09-23 08:53:13.000 266 33850.97 318.22 17113.16 88888.00 2019-09-23 08:53:14.000 266 33851.00 318.24 17113.17 88888.00 2019-09-23 08:53:15.000 266 33851.02 318.21 17113.21 37932.38 2019-09-23 08:53:16.000 266 33850.98 318.20 17113.18 88888.00 2019-09-23 08:53:17.000 266 33850.95 318.20 17113.17 88888.00 2019-09-23 08:53:18.000 266 33850.92 318.22 17113.17 88888.00 2019-09-23 08:53:19.000 266 33850.87 318.22 17113.17 88888.00 2019-09-23 08:53:20.000 266 33850.86 318.20 17113.17 37932.40 2019-09-23 08:53:21.000 266 33850.87 318.22 17113.21 88888.00 2019-09-23 08:53:22.000 266 33850.86 318.25 17113.21 88888.00 2019-09-23 08:53:23.000 266 33850.82 318.26 17113.20 88888.00 2019-09-23 08:53:24.000 266 33850.80 318.26 17113.23 88888.00 2019-09-23 08:53:25.000 266 33850.82 318.24 17113.22 37932.30 2019-09-23 08:53:26.000 266 33850.80 318.24 17113.20 88888.00 2019-09-23 08:53:27.000 266 33850.75 318.28 17113.15 88888.00 2019-09-23 08:53:28.000 266 33850.71 318.28 17113.14 88888.00 2019-09-23 08:53:29.000 266 33850.71 318.25 17113.13 88888.00 2019-09-23 08:53:30.000 266 33850.69 318.28 17113.16 37932.21 2019-09-23 08:53:31.000 266 33850.64 318.32 17113.17 88888.00 2019-09-23 08:53:32.000 266 33850.60 318.33 17113.15 88888.00 2019-09-23 08:53:33.000 266 33850.62 318.32 17113.19 88888.00 2019-09-23 08:53:34.000 266 33850.56 318.32 17113.17 88888.00 2019-09-23 08:53:35.000 266 33850.55 318.31 17113.17 37932.02 2019-09-23 08:53:36.000 266 33850.53 318.33 17113.18 88888.00 2019-09-23 08:53:37.000 266 33850.51 318.35 17113.19 88888.00 2019-09-23 08:53:38.000 266 33850.50 318.38 17113.19 88888.00 2019-09-23 08:53:39.000 266 33850.48 318.39 17113.23 88888.00 2019-09-23 08:53:40.000 266 33850.46 318.44 17113.21 37931.98 2019-09-23 08:53:41.000 266 33850.41 318.46 17113.21 88888.00 2019-09-23 08:53:42.000 266 33850.43 318.48 17113.18 88888.00 2019-09-23 08:53:43.000 266 33850.42 318.50 17113.19 88888.00 2019-09-23 08:53:44.000 266 33850.37 318.53 17113.15 88888.00 2019-09-23 08:53:45.000 266 33850.37 318.52 17113.13 37931.84 2019-09-23 08:53:46.000 266 33850.34 318.48 17113.12 88888.00 2019-09-23 08:53:47.000 266 33850.29 318.49 17113.12 88888.00 2019-09-23 08:53:48.000 266 33850.27 318.46 17113.14 88888.00 2019-09-23 08:53:49.000 266 33850.30 318.46 17113.15 88888.00 2019-09-23 08:53:50.000 266 33850.33 318.46 17113.14 37931.79 2019-09-23 08:53:51.000 266 33850.34 318.48 17113.15 88888.00 2019-09-23 08:53:52.000 266 33850.33 318.49 17113.14 88888.00 2019-09-23 08:53:53.000 266 33850.32 318.51 17113.17 88888.00 2019-09-23 08:53:54.000 266 33850.30 318.51 17113.16 88888.00 2019-09-23 08:53:55.000 266 33850.31 318.48 17113.16 37931.80 2019-09-23 08:53:56.000 266 33850.32 318.44 17113.15 88888.00 2019-09-23 08:53:57.000 266 33850.35 318.41 17113.12 88888.00 2019-09-23 08:53:58.000 266 33850.35 318.44 17113.18 88888.00 2019-09-23 08:53:59.000 266 33850.41 318.51 17113.19 88888.00 2019-09-23 08:54:00.000 266 33850.37 318.51 17113.18 37931.85 2019-09-23 08:54:01.000 266 33850.36 318.50 17113.13 88888.00 2019-09-23 08:54:02.000 266 33850.39 318.47 17113.12 88888.00 2019-09-23 08:54:03.000 266 33850.42 318.47 17113.09 88888.00 2019-09-23 08:54:04.000 266 33850.37 318.42 17113.07 88888.00 2019-09-23 08:54:05.000 266 33850.40 318.42 17113.06 37931.79 2019-09-23 08:54:06.000 266 33850.42 318.41 17113.07 88888.00 2019-09-23 08:54:07.000 266 33850.39 318.43 17113.05 88888.00 2019-09-23 08:54:08.000 266 33850.43 318.46 17113.07 88888.00 2019-09-23 08:54:09.000 266 33850.50 318.48 17113.08 88888.00 2019-09-23 08:54:10.000 266 33850.46 318.43 17113.08 37931.89 2019-09-23 08:54:11.000 266 33850.47 318.36 17113.06 88888.00 2019-09-23 08:54:12.000 266 33850.50 318.34 17113.08 88888.00 2019-09-23 08:54:13.000 266 33850.49 318.35 17113.08 88888.00 2019-09-23 08:54:14.000 266 33850.51 318.40 17113.12 88888.00 2019-09-23 08:54:15.000 266 33850.54 318.41 17113.10 37931.92 2019-09-23 08:54:16.000 266 33850.54 318.44 17113.09 88888.00 2019-09-23 08:54:17.000 266 33850.56 318.43 17113.05 88888.00 2019-09-23 08:54:18.000 266 33850.57 318.43 17113.04 88888.00 2019-09-23 08:54:19.000 266 33850.58 318.41 17113.08 88888.00 2019-09-23 08:54:20.000 266 33850.58 318.41 17113.09 37931.98 2019-09-23 08:54:21.000 266 33850.58 318.43 17113.11 88888.00 2019-09-23 08:54:22.000 266 33850.56 318.40 17113.08 88888.00 2019-09-23 08:54:23.000 266 33850.58 318.37 17113.09 88888.00 2019-09-23 08:54:24.000 266 33850.62 318.40 17113.10 88888.00 2019-09-23 08:54:25.000 266 33850.60 318.40 17113.07 37931.98 2019-09-23 08:54:26.000 266 33850.55 318.34 17113.04 88888.00 2019-09-23 08:54:27.000 266 33850.57 318.31 17113.04 88888.00 2019-09-23 08:54:28.000 266 33850.60 318.30 17113.07 88888.00 2019-09-23 08:54:29.000 266 33850.60 318.32 17113.08 88888.00 2019-09-23 08:54:30.000 266 33850.64 318.30 17113.08 37932.00 2019-09-23 08:54:31.000 266 33850.63 318.29 17113.06 88888.00 2019-09-23 08:54:32.000 266 33850.64 318.30 17113.04 88888.00 2019-09-23 08:54:33.000 266 33850.65 318.24 17113.04 88888.00 2019-09-23 08:54:34.000 266 33850.64 318.24 17113.07 88888.00 2019-09-23 08:54:35.000 266 33850.64 318.23 17113.02 37932.09 2019-09-23 08:54:36.000 266 33850.65 318.25 17112.98 88888.00 2019-09-23 08:54:37.000 266 33850.67 318.23 17112.99 88888.00 2019-09-23 08:54:38.000 266 33850.65 318.22 17113.03 88888.00 2019-09-23 08:54:39.000 266 33850.65 318.23 17113.02 88888.00 2019-09-23 08:54:40.000 266 33850.68 318.20 17113.02 37932.07 2019-09-23 08:54:41.000 266 33850.70 318.17 17113.02 88888.00 2019-09-23 08:54:42.000 266 33850.66 318.17 17113.05 88888.00 2019-09-23 08:54:43.000 266 33850.62 318.19 17113.08 88888.00 2019-09-23 08:54:44.000 266 33850.65 318.16 17113.06 88888.00 2019-09-23 08:54:45.000 266 33850.66 318.16 17113.01 37932.12 2019-09-23 08:54:46.000 266 33850.71 318.17 17113.05 88888.00 2019-09-23 08:54:47.000 266 33850.71 318.17 17113.06 88888.00 2019-09-23 08:54:48.000 266 33850.66 318.17 17113.03 88888.00 2019-09-23 08:54:49.000 266 33850.70 318.18 17113.05 88888.00 2019-09-23 08:54:50.000 266 33850.71 318.18 17113.03 37932.08 2019-09-23 08:54:51.000 266 33850.69 318.15 17113.06 88888.00 2019-09-23 08:54:52.000 266 33850.77 318.19 17113.08 88888.00 2019-09-23 08:54:53.000 266 33850.76 318.18 17113.06 88888.00 2019-09-23 08:54:54.000 266 33850.75 318.16 17113.05 88888.00 2019-09-23 08:54:55.000 266 33850.73 318.14 17113.08 37932.05 2019-09-23 08:54:56.000 266 33850.72 318.15 17113.05 88888.00 2019-09-23 08:54:57.000 266 33850.71 318.17 17113.02 88888.00 2019-09-23 08:54:58.000 266 33850.69 318.14 17112.98 88888.00 2019-09-23 08:54:59.000 266 33850.67 318.13 17112.94 88888.00 2019-09-23 08:55:00.000 266 33850.65 318.10 17112.97 37932.11 2019-09-23 08:55:01.000 266 33850.66 318.08 17113.02 88888.00 2019-09-23 08:55:02.000 266 33850.65 318.09 17112.98 88888.00 2019-09-23 08:55:03.000 266 33850.67 318.09 17112.94 88888.00 2019-09-23 08:55:04.000 266 33850.66 318.11 17112.92 88888.00 2019-09-23 08:55:05.000 266 33850.63 318.14 17112.91 37932.00 2019-09-23 08:55:06.000 266 33850.59 318.19 17112.95 88888.00 2019-09-23 08:55:07.000 266 33850.60 318.18 17113.00 88888.00 2019-09-23 08:55:08.000 266 33850.61 318.15 17112.98 88888.00 2019-09-23 08:55:09.000 266 33850.63 318.13 17113.00 88888.00 2019-09-23 08:55:10.000 266 33850.59 318.14 17113.01 37931.96 2019-09-23 08:55:11.000 266 33850.54 318.15 17112.99 88888.00 2019-09-23 08:55:12.000 266 33850.50 318.12 17112.99 88888.00 2019-09-23 08:55:13.000 266 33850.51 318.14 17112.99 88888.00 2019-09-23 08:55:14.000 266 33850.47 318.15 17112.94 88888.00 2019-09-23 08:55:15.000 266 33850.45 318.17 17112.98 37931.84 2019-09-23 08:55:16.000 266 33850.42 318.13 17112.98 88888.00 2019-09-23 08:55:17.000 266 33850.38 318.13 17113.01 88888.00 2019-09-23 08:55:18.000 266 33850.37 318.14 17113.03 88888.00 2019-09-23 08:55:19.000 266 33850.33 318.14 17113.03 88888.00 2019-09-23 08:55:20.000 266 33850.34 318.15 17113.01 37931.75 2019-09-23 08:55:21.000 266 33850.34 318.13 17112.97 88888.00 2019-09-23 08:55:22.000 266 33850.31 318.12 17112.97 88888.00 2019-09-23 08:55:23.000 266 33850.33 318.12 17112.96 88888.00 2019-09-23 08:55:24.000 266 33850.36 318.14 17112.97 88888.00 2019-09-23 08:55:25.000 266 33850.30 318.14 17112.98 37931.74 2019-09-23 08:55:26.000 266 33850.28 318.15 17112.94 88888.00 2019-09-23 08:55:27.000 266 33850.24 318.14 17112.95 88888.00 2019-09-23 08:55:28.000 266 33850.19 318.14 17112.98 88888.00 2019-09-23 08:55:29.000 266 33850.20 318.17 17112.97 88888.00 2019-09-23 08:55:30.000 266 33850.19 318.17 17112.96 37931.63 2019-09-23 08:55:31.000 266 33850.20 318.18 17112.97 88888.00 2019-09-23 08:55:32.000 266 33850.16 318.19 17112.97 88888.00 2019-09-23 08:55:33.000 266 33850.17 318.19 17112.99 88888.00 2019-09-23 08:55:34.000 266 33850.19 318.23 17112.98 88888.00 2019-09-23 08:55:35.000 266 33850.17 318.25 17112.97 37931.61 2019-09-23 08:55:36.000 266 33850.10 318.31 17112.96 88888.00 2019-09-23 08:55:37.000 266 33850.11 318.28 17112.94 88888.00 2019-09-23 08:55:38.000 266 33850.07 318.28 17112.97 88888.00 2019-09-23 08:55:39.000 266 33850.07 318.25 17112.95 88888.00 2019-09-23 08:55:40.000 266 33850.10 318.28 17112.96 37931.58 2019-09-23 08:55:41.000 266 33850.11 318.27 17112.99 88888.00 2019-09-23 08:55:42.000 266 33850.08 318.29 17113.03 88888.00 2019-09-23 08:55:43.000 266 33850.06 318.25 17113.04 88888.00 2019-09-23 08:55:44.000 266 33850.04 318.30 17113.01 88888.00 2019-09-23 08:55:45.000 266 33850.04 318.30 17112.97 37931.49 2019-09-23 08:55:46.000 266 33850.01 318.31 17112.94 88888.00 2019-09-23 08:55:47.000 266 33849.98 318.32 17112.89 88888.00 2019-09-23 08:55:48.000 266 33849.97 318.27 17112.88 88888.00 2019-09-23 08:55:49.000 266 33849.99 318.27 17112.91 88888.00 2019-09-23 08:55:50.000 266 33849.97 318.28 17112.92 37931.50 2019-09-23 08:55:51.000 266 33850.01 318.34 17112.89 88888.00 2019-09-23 08:55:52.000 266 33850.02 318.37 17112.90 88888.00 2019-09-23 08:55:53.000 266 33849.99 318.33 17112.93 88888.00 2019-09-23 08:55:54.000 266 33849.96 318.33 17112.92 88888.00 2019-09-23 08:55:55.000 266 33850.02 318.30 17112.92 37931.40 2019-09-23 08:55:56.000 266 33850.00 318.32 17112.91 88888.00 2019-09-23 08:55:57.000 266 33849.94 318.29 17112.89 88888.00 2019-09-23 08:55:58.000 266 33849.99 318.32 17112.89 88888.00 2019-09-23 08:55:59.000 266 33849.99 318.33 17112.89 88888.00 2019-09-23 08:56:00.000 266 33849.95 318.32 17112.94 37931.36 2019-09-23 08:56:01.000 266 33849.93 318.32 17112.92 88888.00 2019-09-23 08:56:02.000 266 33849.92 318.26 17112.89 88888.00 2019-09-23 08:56:03.000 266 33849.91 318.23 17112.93 88888.00 2019-09-23 08:56:04.000 266 33849.96 318.24 17112.94 88888.00 2019-09-23 08:56:05.000 266 33849.94 318.23 17112.92 37931.38 2019-09-23 08:56:06.000 266 33849.95 318.25 17112.93 88888.00 2019-09-23 08:56:07.000 266 33849.98 318.26 17112.95 88888.00 2019-09-23 08:56:08.000 266 33849.96 318.29 17112.95 88888.00 2019-09-23 08:56:09.000 266 33849.95 318.31 17112.92 88888.00 2019-09-23 08:56:10.000 266 33849.91 318.31 17112.89 37931.36 2019-09-23 08:56:11.000 266 33849.92 318.32 17112.86 88888.00 2019-09-23 08:56:12.000 266 33849.93 318.33 17112.89 88888.00 2019-09-23 08:56:13.000 266 33849.90 318.33 17112.89 88888.00 2019-09-23 08:56:14.000 266 33849.90 318.33 17112.91 88888.00 2019-09-23 08:56:15.000 266 33849.90 318.36 17112.90 37931.32 2019-09-23 08:56:16.000 266 33849.89 318.39 17112.88 88888.00 2019-09-23 08:56:17.000 266 33849.91 318.40 17112.89 88888.00 2019-09-23 08:56:18.000 266 33849.92 318.42 17112.95 88888.00 2019-09-23 08:56:19.000 266 33849.94 318.43 17112.94 88888.00 2019-09-23 08:56:20.000 266 33849.94 318.42 17112.93 37931.28 2019-09-23 08:56:21.000 266 33849.91 318.41 17112.86 88888.00 2019-09-23 08:56:22.000 266 33849.89 318.44 17112.86 88888.00 2019-09-23 08:56:23.000 266 33849.91 318.42 17112.87 88888.00 2019-09-23 08:56:24.000 266 33849.86 318.40 17112.88 88888.00 2019-09-23 08:56:25.000 266 33849.83 318.39 17112.85 37931.34 2019-09-23 08:56:26.000 266 33849.84 318.42 17112.87 88888.00 2019-09-23 08:56:27.000 266 33849.80 318.44 17112.90 88888.00 2019-09-23 08:56:28.000 266 33849.77 318.46 17112.91 88888.00 2019-09-23 08:56:29.000 266 33849.80 318.46 17112.88 88888.00 2019-09-23 08:56:30.000 266 33849.77 318.44 17112.87 37931.26 2019-09-23 08:56:31.000 266 33849.73 318.45 17112.87 88888.00 2019-09-23 08:56:32.000 266 33849.71 318.48 17112.88 88888.00 2019-09-23 08:56:33.000 266 33849.73 318.47 17112.91 88888.00 2019-09-23 08:56:34.000 266 33849.74 318.47 17112.90 88888.00 2019-09-23 08:56:35.000 266 33849.70 318.45 17112.88 37931.23 2019-09-23 08:56:36.000 266 33849.69 318.48 17112.89 88888.00 2019-09-23 08:56:37.000 266 33849.62 318.47 17112.93 88888.00 2019-09-23 08:56:38.000 266 33849.57 318.46 17112.95 88888.00 2019-09-23 08:56:39.000 266 33849.57 318.54 17112.90 88888.00 2019-09-23 08:56:40.000 266 33849.56 318.52 17112.87 37931.16 2019-09-23 08:56:41.000 266 33849.55 318.46 17112.85 88888.00 2019-09-23 08:56:42.000 266 33849.54 318.44 17112.84 88888.00 2019-09-23 08:56:43.000 266 33849.50 318.47 17112.82 88888.00 2019-09-23 08:56:44.000 266 33849.48 318.46 17112.87 88888.00 2019-09-23 08:56:45.000 266 33849.45 318.52 17112.87 37930.98 2019-09-23 08:56:46.000 266 33849.46 318.57 17112.92 88888.00 2019-09-23 08:56:47.000 266 33849.47 318.55 17112.92 88888.00 2019-09-23 08:56:48.000 266 33849.46 318.52 17112.93 88888.00 2019-09-23 08:56:49.000 266 33849.48 318.49 17112.95 88888.00 2019-09-23 08:56:50.000 266 33849.47 318.55 17112.94 37930.90 2019-09-23 08:56:51.000 266 33849.46 318.53 17112.94 88888.00 2019-09-23 08:56:52.000 266 33849.47 318.48 17112.95 88888.00 2019-09-23 08:56:53.000 266 33849.47 318.50 17112.89 88888.00 2019-09-23 08:56:54.000 266 33849.47 318.52 17112.89 88888.00 2019-09-23 08:56:55.000 266 33849.48 318.54 17112.89 37930.90 2019-09-23 08:56:56.000 266 33849.47 318.54 17112.85 88888.00 2019-09-23 08:56:57.000 266 33849.46 318.54 17112.85 88888.00 2019-09-23 08:56:58.000 266 33849.47 318.57 17112.83 88888.00 2019-09-23 08:56:59.000 266 33849.51 318.53 17112.84 88888.00 2019-09-23 08:57:00.000 266 33849.51 318.49 17112.83 37930.87 2019-09-23 08:57:01.000 266 33849.52 318.55 17112.83 88888.00 2019-09-23 08:57:02.000 266 33849.52 318.53 17112.82 88888.00 2019-09-23 08:57:03.000 266 33849.49 318.51 17112.82 88888.00 2019-09-23 08:57:04.000 266 33849.51 318.53 17112.82 88888.00 2019-09-23 08:57:05.000 266 33849.52 318.55 17112.81 37930.96 2019-09-23 08:57:06.000 266 33849.55 318.56 17112.82 88888.00 2019-09-23 08:57:07.000 266 33849.57 318.56 17112.83 88888.00 2019-09-23 08:57:08.000 266 33849.54 318.57 17112.78 88888.00 2019-09-23 08:57:09.000 266 33849.58 318.51 17112.79 88888.00 2019-09-23 08:57:10.000 266 33849.63 318.48 17112.83 37930.92 2019-09-23 08:57:11.000 266 33849.66 318.50 17112.82 88888.00 2019-09-23 08:57:12.000 266 33849.67 318.51 17112.83 88888.00 2019-09-23 08:57:13.000 266 33849.69 318.51 17112.83 88888.00 2019-09-23 08:57:14.000 266 33849.71 318.47 17112.83 88888.00 2019-09-23 08:57:15.000 266 33849.68 318.49 17112.82 37931.14 2019-09-23 08:57:16.000 266 33849.65 318.48 17112.82 88888.00 2019-09-23 08:57:17.000 266 33849.66 318.47 17112.78 88888.00 2019-09-23 08:57:18.000 266 33849.65 318.46 17112.76 88888.00 2019-09-23 08:57:19.000 266 33849.69 318.48 17112.80 88888.00 2019-09-23 08:57:20.000 266 33849.70 318.53 17112.83 37931.05 2019-09-23 08:57:21.000 266 33849.70 318.56 17112.84 88888.00 2019-09-23 08:57:22.000 266 33849.69 318.54 17112.80 88888.00 2019-09-23 08:57:23.000 266 33849.71 318.56 17112.79 88888.00 2019-09-23 08:57:24.000 266 33849.72 318.58 17112.85 88888.00 2019-09-23 08:57:25.000 266 33849.70 318.59 17112.80 37931.14 2019-09-23 08:57:26.000 266 33849.72 318.60 17112.80 88888.00 2019-09-23 08:57:27.000 266 33849.72 318.59 17112.79 88888.00 2019-09-23 08:57:28.000 266 33849.70 318.59 17112.75 88888.00 2019-09-23 08:57:29.000 266 33849.71 318.62 17112.75 88888.00 2019-09-23 08:57:30.000 266 33849.70 318.61 17112.77 37931.20 2019-09-23 08:57:31.000 266 33849.65 318.63 17112.79 88888.00 2019-09-23 08:57:32.000 266 33849.66 318.64 17112.81 88888.00 2019-09-23 08:57:33.000 266 33849.66 318.68 17112.82 88888.00 2019-09-23 08:57:34.000 266 33849.63 318.71 17112.82 88888.00 2019-09-23 08:57:35.000 266 33849.59 318.73 17112.82 37931.03 2019-09-23 08:57:36.000 266 33849.61 318.71 17112.83 88888.00 2019-09-23 08:57:37.000 266 33849.62 318.69 17112.83 88888.00 2019-09-23 08:57:38.000 266 33849.62 318.71 17112.82 88888.00 2019-09-23 08:57:39.000 266 33849.57 318.70 17112.82 88888.00 2019-09-23 08:57:40.000 266 33849.54 318.69 17112.83 37930.98 2019-09-23 08:57:41.000 266 33849.53 318.70 17112.85 88888.00 2019-09-23 08:57:42.000 266 33849.51 318.72 17112.86 88888.00 2019-09-23 08:57:43.000 266 33849.51 318.74 17112.82 88888.00 2019-09-23 08:57:44.000 266 33849.49 318.74 17112.86 88888.00 2019-09-23 08:57:45.000 266 33849.49 318.74 17112.86 37930.90 2019-09-23 08:57:46.000 266 33849.49 318.73 17112.82 88888.00 2019-09-23 08:57:47.000 266 33849.47 318.72 17112.83 88888.00 2019-09-23 08:57:48.000 266 33849.48 318.72 17112.82 88888.00 2019-09-23 08:57:49.000 266 33849.48 318.71 17112.79 88888.00 2019-09-23 08:57:50.000 266 33849.49 318.73 17112.79 37930.90 2019-09-23 08:57:51.000 266 33849.51 318.72 17112.80 88888.00 2019-09-23 08:57:52.000 266 33849.50 318.73 17112.80 88888.00 2019-09-23 08:57:53.000 266 33849.50 318.75 17112.81 88888.00 2019-09-23 08:57:54.000 266 33849.52 318.74 17112.80 88888.00 2019-09-23 08:57:55.000 266 33849.48 318.74 17112.82 37930.88 2019-09-23 08:57:56.000 266 33849.50 318.73 17112.85 88888.00 2019-09-23 08:57:57.000 266 33849.51 318.69 17112.80 88888.00 2019-09-23 08:57:58.000 266 33849.51 318.72 17112.80 88888.00 2019-09-23 08:57:59.000 266 33849.44 318.71 17112.83 88888.00 2019-09-23 08:58:00.000 266 33849.47 318.67 17112.84 37930.77 2019-09-23 08:58:01.000 266 33849.50 318.66 17112.89 88888.00 2019-09-23 08:58:02.000 266 33849.47 318.67 17112.84 88888.00 2019-09-23 08:58:03.000 266 33849.44 318.67 17112.80 88888.00 2019-09-23 08:58:04.000 266 33849.44 318.71 17112.79 88888.00 2019-09-23 08:58:05.000 266 33849.42 318.74 17112.77 37930.85 2019-09-23 08:58:06.000 266 33849.44 318.74 17112.77 88888.00 2019-09-23 08:58:07.000 266 33849.42 318.77 17112.81 88888.00 2019-09-23 08:58:08.000 266 33849.40 318.80 17112.79 88888.00 2019-09-23 08:58:09.000 266 33849.43 318.79 17112.75 88888.00 2019-09-23 08:58:10.000 266 33849.41 318.76 17112.71 37930.78 2019-09-23 08:58:11.000 266 33849.44 318.77 17112.70 88888.00 2019-09-23 08:58:12.000 266 33849.47 318.79 17112.70 88888.00 2019-09-23 08:58:13.000 266 33849.45 318.78 17112.68 88888.00 2019-09-23 08:58:14.000 266 33849.44 318.77 17112.71 88888.00 2019-09-23 08:58:15.000 266 33849.44 318.78 17112.69 37930.80 2019-09-23 08:58:16.000 266 33849.42 318.77 17112.65 88888.00 2019-09-23 08:58:17.000 266 33849.42 318.80 17112.66 88888.00 2019-09-23 08:58:18.000 266 33849.40 318.85 17112.63 88888.00 2019-09-23 08:58:19.000 266 33849.40 318.84 17112.60 88888.00 2019-09-23 08:58:20.000 266 33849.38 318.85 17112.61 37930.80 2019-09-23 08:58:21.000 266 33849.42 318.84 17112.65 88888.00 2019-09-23 08:58:22.000 266 33849.42 318.84 17112.62 88888.00 2019-09-23 08:58:23.000 266 33849.38 318.85 17112.62 88888.00 2019-09-23 08:58:24.000 266 33849.39 318.84 17112.60 88888.00 2019-09-23 08:58:25.000 266 33849.38 318.81 17112.62 37930.82 2019-09-23 08:58:26.000 266 33849.39 318.77 17112.64 88888.00 2019-09-23 08:58:27.000 266 33849.42 318.73 17112.66 88888.00 2019-09-23 08:58:28.000 266 33849.43 318.74 17112.69 88888.00 2019-09-23 08:58:29.000 266 33849.42 318.73 17112.73 88888.00 2019-09-23 08:58:30.000 266 33849.40 318.78 17112.70 37930.75 2019-09-23 08:58:31.000 266 33849.35 318.79 17112.70 88888.00 2019-09-23 08:58:32.000 266 33849.31 318.77 17112.67 88888.00 2019-09-23 08:58:33.000 266 33849.30 318.73 17112.67 88888.00 2019-09-23 08:58:34.000 266 33849.33 318.73 17112.66 88888.00 2019-09-23 08:58:35.000 266 33849.33 318.74 17112.66 37930.70 2019-09-23 08:58:36.000 266 33849.31 318.76 17112.64 88888.00 2019-09-23 08:58:37.000 266 33849.30 318.76 17112.66 88888.00 2019-09-23 08:58:38.000 266 33849.29 318.77 17112.70 88888.00 2019-09-23 08:58:39.000 266 33849.30 318.76 17112.68 88888.00 2019-09-23 08:58:40.000 266 33849.25 318.74 17112.67 37930.70 2019-09-23 08:58:41.000 266 33849.21 318.74 17112.65 88888.00 2019-09-23 08:58:42.000 266 33849.20 318.73 17112.65 88888.00 2019-09-23 08:58:43.000 266 33849.21 318.72 17112.65 88888.00 2019-09-23 08:58:44.000 266 33849.23 318.75 17112.63 88888.00 2019-09-23 08:58:45.000 266 33849.22 318.75 17112.63 37930.58 2019-09-23 08:58:46.000 266 33849.18 318.72 17112.61 88888.00 2019-09-23 08:58:47.000 266 33849.15 318.72 17112.61 88888.00 2019-09-23 08:58:48.000 266 33849.10 318.73 17112.62 88888.00 2019-09-23 08:58:49.000 266 33849.10 318.78 17112.61 88888.00 2019-09-23 08:58:50.000 266 33849.09 318.79 17112.61 37930.48 2019-09-23 08:58:51.000 266 33849.06 318.75 17112.61 88888.00 2019-09-23 08:58:52.000 266 33849.01 318.79 17112.61 88888.00 2019-09-23 08:58:53.000 266 33848.99 318.80 17112.62 88888.00 2019-09-23 08:58:54.000 266 33849.01 318.82 17112.61 88888.00 2019-09-23 08:58:55.000 266 33849.01 318.86 17112.65 37930.46 2019-09-23 08:58:56.000 266 33848.97 318.90 17112.63 88888.00 2019-09-23 08:58:57.000 266 33848.97 318.94 17112.61 88888.00 2019-09-23 08:58:58.000 266 33848.96 318.98 17112.64 88888.00 2019-09-23 08:58:59.000 266 33848.94 318.98 17112.67 88888.00 2019-09-23 08:59:00.000 266 33848.96 318.99 17112.67 37930.38 2019-09-23 08:59:01.000 266 33848.95 319.01 17112.67 88888.00 2019-09-23 08:59:02.000 266 33848.93 318.97 17112.62 88888.00 2019-09-23 08:59:03.000 266 33848.92 318.96 17112.63 88888.00 2019-09-23 08:59:04.000 266 33848.95 318.96 17112.63 88888.00 2019-09-23 08:59:05.000 266 33848.92 318.97 17112.60 37930.36 2019-09-23 08:59:06.000 266 33848.94 318.99 17112.61 88888.00 2019-09-23 08:59:07.000 266 33848.97 318.99 17112.61 88888.00 2019-09-23 08:59:08.000 266 33848.94 319.02 17112.60 88888.00 2019-09-23 08:59:09.000 266 33848.93 319.03 17112.63 88888.00 2019-09-23 08:59:10.000 266 33848.95 319.04 17112.63 37930.38 2019-09-23 08:59:11.000 266 33848.96 319.05 17112.68 88888.00 2019-09-23 08:59:12.000 266 33848.94 319.01 17112.61 88888.00 2019-09-23 08:59:13.000 266 33848.96 318.97 17112.59 88888.00 2019-09-23 08:59:14.000 266 33849.03 319.00 17112.59 88888.00 2019-09-23 08:59:15.000 266 33849.10 318.97 17112.60 37930.43 2019-09-23 08:59:16.000 266 33849.09 318.98 17112.56 88888.00 2019-09-23 08:59:17.000 266 33849.06 319.01 17112.59 88888.00 2019-09-23 08:59:18.000 266 33849.09 318.98 17112.60 88888.00 2019-09-23 08:59:19.000 266 33849.11 318.96 17112.57 88888.00 2019-09-23 08:59:20.000 266 33849.13 318.92 17112.52 37930.49 2019-09-23 08:59:21.000 266 33849.11 318.93 17112.50 88888.00 2019-09-23 08:59:22.000 266 33849.16 318.95 17112.54 88888.00 2019-09-23 08:59:23.000 266 33849.23 318.92 17112.49 88888.00 2019-09-23 08:59:24.000 266 33849.29 318.90 17112.49 88888.00 2019-09-23 08:59:25.000 266 33849.29 318.91 17112.53 37930.57 2019-09-23 08:59:26.000 266 33849.32 318.95 17112.51 88888.00 2019-09-23 08:59:27.000 266 33849.31 318.93 17112.49 88888.00 2019-09-23 08:59:28.000 266 33849.32 318.89 17112.53 88888.00 2019-09-23 08:59:29.000 266 33849.31 318.84 17112.55 88888.00 2019-09-23 08:59:30.000 266 33849.32 318.83 17112.57 37930.66 2019-09-23 08:59:31.000 266 33849.33 318.80 17112.55 88888.00 2019-09-23 08:59:32.000 266 33849.33 318.79 17112.52 88888.00 2019-09-23 08:59:33.000 266 33849.38 318.78 17112.50 88888.00 2019-09-23 08:59:34.000 266 33849.40 318.80 17112.51 88888.00 2019-09-23 08:59:35.000 266 33849.42 318.82 17112.51 37930.62 2019-09-23 08:59:36.000 266 33849.46 318.82 17112.53 88888.00 2019-09-23 08:59:37.000 266 33849.47 318.80 17112.54 88888.00 2019-09-23 08:59:38.000 266 33849.45 318.82 17112.57 88888.00 2019-09-23 08:59:39.000 266 33849.45 318.82 17112.58 88888.00 2019-09-23 08:59:40.000 266 33849.46 318.80 17112.54 37930.71 2019-09-23 08:59:41.000 266 33849.47 318.80 17112.51 88888.00 2019-09-23 08:59:42.000 266 33849.44 318.83 17112.52 88888.00 2019-09-23 08:59:43.000 266 33849.41 318.85 17112.51 88888.00 2019-09-23 08:59:44.000 266 33849.38 318.84 17112.46 88888.00 2019-09-23 08:59:45.000 266 33849.45 318.84 17112.47 37930.74 2019-09-23 08:59:46.000 266 33849.49 318.83 17112.49 88888.00 2019-09-23 08:59:47.000 266 33849.47 318.81 17112.49 88888.00 2019-09-23 08:59:48.000 266 33849.50 318.77 17112.48 88888.00 2019-09-23 08:59:49.000 266 33849.52 318.74 17112.53 88888.00 2019-09-23 08:59:50.000 266 33849.51 318.76 17112.53 37930.74 2019-09-23 08:59:51.000 266 33849.54 318.76 17112.50 88888.00 2019-09-23 08:59:52.000 266 33849.52 318.77 17112.44 88888.00 2019-09-23 08:59:53.000 266 33849.49 318.79 17112.44 88888.00 2019-09-23 08:59:54.000 266 33849.51 318.78 17112.46 88888.00 2019-09-23 08:59:55.000 266 33849.58 318.72 17112.45 37930.72 2019-09-23 08:59:56.000 266 33849.62 318.75 17112.47 88888.00 2019-09-23 08:59:57.000 266 33849.63 318.74 17112.47 88888.00 2019-09-23 08:59:58.000 266 33849.67 318.75 17112.42 88888.00 2019-09-23 08:59:59.000 266 33849.64 318.77 17112.43 88888.00 2019-09-23 09:00:00.000 266 33849.65 318.79 17112.44 37930.90 2019-09-23 09:00:01.000 266 33849.66 318.78 17112.41 88888.00 2019-09-23 09:00:02.000 266 33849.64 318.77 17112.43 88888.00 2019-09-23 09:00:03.000 266 33849.69 318.75 17112.42 88888.00 2019-09-23 09:00:04.000 266 33849.67 318.73 17112.40 88888.00 2019-09-23 09:00:05.000 266 33849.63 318.71 17112.40 37930.91 2019-09-23 09:00:06.000 266 33849.62 318.74 17112.39 88888.00 2019-09-23 09:00:07.000 266 33849.61 318.75 17112.40 88888.00 2019-09-23 09:00:08.000 266 33849.57 318.73 17112.38 88888.00 2019-09-23 09:00:09.000 266 33849.54 318.78 17112.38 88888.00 2019-09-23 09:00:10.000 266 33849.51 318.78 17112.37 37930.87 2019-09-23 09:00:11.000 266 33849.50 318.77 17112.39 88888.00 2019-09-23 09:00:12.000 266 33849.46 318.78 17112.44 88888.00 2019-09-23 09:00:13.000 266 33849.48 318.83 17112.42 88888.00 2019-09-23 09:00:14.000 266 33849.44 318.83 17112.40 88888.00 2019-09-23 09:00:15.000 266 33849.40 318.84 17112.40 37930.67 2019-09-23 09:00:16.000 266 33849.41 318.86 17112.43 88888.00 2019-09-23 09:00:17.000 266 33849.39 318.86 17112.43 88888.00 2019-09-23 09:00:18.000 266 33849.36 318.90 17112.45 88888.00 2019-09-23 09:00:19.000 266 33849.38 318.92 17112.47 88888.00 2019-09-23 09:00:20.000 266 33849.33 318.96 17112.46 37930.61 2019-09-23 09:00:21.000 266 33849.26 319.00 17112.44 88888.00 2019-09-23 09:00:22.000 266 33849.20 318.99 17112.44 88888.00 2019-09-23 09:00:23.000 266 33849.19 318.99 17112.45 88888.00 2019-09-23 09:00:24.000 266 33849.18 319.00 17112.44 88888.00 2019-09-23 09:00:25.000 266 33849.20 319.03 17112.49 37930.49 2019-09-23 09:00:26.000 266 33849.22 319.02 17112.41 88888.00 2019-09-23 09:00:27.000 266 33849.20 318.99 17112.39 88888.00 2019-09-23 09:00:28.000 266 33849.15 318.98 17112.44 88888.00 2019-09-23 09:00:29.000 266 33849.17 319.02 17112.48 88888.00 2019-09-23 09:00:30.000 266 33849.20 319.01 17112.43 37930.44 2019-09-23 09:00:31.000 266 33849.19 319.02 17112.42 88888.00 2019-09-23 09:00:32.000 266 33849.16 319.04 17112.39 88888.00 2019-09-23 09:00:33.000 266 33849.16 319.06 17112.38 88888.00 2019-09-23 09:00:34.000 266 33849.16 319.08 17112.39 88888.00 2019-09-23 09:00:35.000 266 33849.16 319.06 17112.37 37930.48 2019-09-23 09:00:36.000 266 33849.14 319.07 17112.34 88888.00 2019-09-23 09:00:37.000 266 33849.15 319.06 17112.32 88888.00 2019-09-23 09:00:38.000 266 33849.19 319.07 17112.38 88888.00 2019-09-23 09:00:39.000 266 33849.17 319.07 17112.33 88888.00 2019-09-23 09:00:40.000 266 33849.17 319.07 17112.35 37930.54 2019-09-23 09:00:41.000 266 33849.20 319.01 17112.36 88888.00 2019-09-23 09:00:42.000 266 33849.21 319.03 17112.33 88888.00 2019-09-23 09:00:43.000 266 33849.19 319.02 17112.36 88888.00 2019-09-23 09:00:44.000 266 33849.19 318.99 17112.35 88888.00 2019-09-23 09:00:45.000 266 33849.24 319.01 17112.31 37930.51 2019-09-23 09:00:46.000 266 33849.28 319.05 17112.28 88888.00 2019-09-23 09:00:47.000 266 33849.26 319.04 17112.29 88888.00 2019-09-23 09:00:48.000 266 33849.28 319.09 17112.30 88888.00 2019-09-23 09:00:49.000 266 33849.29 319.10 17112.35 88888.00 2019-09-23 09:00:50.000 266 33849.33 319.06 17112.30 37930.51 2019-09-23 09:00:51.000 266 33849.28 319.09 17112.32 88888.00 2019-09-23 09:00:52.000 266 33849.25 319.11 17112.28 88888.00 2019-09-23 09:00:53.000 266 33849.27 319.12 17112.30 88888.00 2019-09-23 09:00:54.000 266 33849.24 319.07 17112.30 88888.00 2019-09-23 09:00:55.000 266 33849.23 319.11 17112.29 37930.64 2019-09-23 09:00:56.000 266 33849.21 319.13 17112.26 88888.00 2019-09-23 09:00:57.000 266 33849.23 319.15 17112.22 88888.00 2019-09-23 09:00:58.000 266 33849.27 319.17 17112.26 88888.00 2019-09-23 09:00:59.000 266 33849.29 319.15 17112.25 88888.00 2019-09-23 09:01:00.000 266 33849.26 319.13 17112.31 37930.48 2019-09-23 09:01:01.000 266 33849.22 319.14 17112.27 88888.00 2019-09-23 09:01:02.000 266 33849.22 319.13 17112.27 88888.00 2019-09-23 09:01:03.000 266 33849.22 319.13 17112.28 88888.00 2019-09-23 09:01:04.000 266 33849.23 319.10 17112.30 88888.00 2019-09-23 09:01:05.000 266 33849.22 319.08 17112.32 37930.50 2019-09-23 09:01:06.000 266 33849.24 319.14 17112.35 88888.00 2019-09-23 09:01:07.000 266 33849.22 319.16 17112.37 88888.00 2019-09-23 09:01:08.000 266 33849.21 319.12 17112.30 88888.00 2019-09-23 09:01:09.000 266 33849.18 319.11 17112.31 88888.00 2019-09-23 09:01:10.000 266 33849.16 319.11 17112.32 37930.41 2019-09-23 09:01:11.000 266 33849.17 319.12 17112.31 88888.00 2019-09-23 09:01:12.000 266 33849.17 319.14 17112.30 88888.00 2019-09-23 09:01:13.000 266 33849.15 319.13 17112.26 88888.00 2019-09-23 09:01:14.000 266 33849.10 319.16 17112.30 88888.00 2019-09-23 09:01:15.000 266 33849.09 319.19 17112.31 37930.37 2019-09-23 09:01:16.000 266 33849.12 319.16 17112.26 88888.00 2019-09-23 09:01:17.000 266 33849.10 319.17 17112.28 88888.00 2019-09-23 09:01:18.000 266 33849.09 319.18 17112.29 88888.00 2019-09-23 09:01:19.000 266 33849.08 319.16 17112.27 88888.00 2019-09-23 09:01:20.000 266 33849.07 319.17 17112.30 37930.29 2019-09-23 09:01:21.000 266 33849.06 319.22 17112.31 88888.00 2019-09-23 09:01:22.000 266 33849.09 319.21 17112.25 88888.00 2019-09-23 09:01:23.000 266 33849.07 319.24 17112.20 88888.00 2019-09-23 09:01:24.000 266 33849.10 319.22 17112.23 88888.00 2019-09-23 09:01:25.000 266 33849.10 319.21 17112.24 37930.40 2019-09-23 09:01:26.000 266 33849.07 319.25 17112.26 88888.00 2019-09-23 09:01:27.000 266 33849.09 319.23 17112.25 88888.00 2019-09-23 09:01:28.000 266 33849.12 319.25 17112.21 88888.00 2019-09-23 09:01:29.000 266 33849.15 319.27 17112.19 88888.00 2019-09-23 09:01:30.000 266 33849.16 319.25 17112.22 37930.29 2019-09-23 09:01:31.000 266 33849.14 319.26 17112.22 88888.00 2019-09-23 09:01:32.000 266 33849.15 319.29 17112.20 88888.00 2019-09-23 09:01:33.000 266 33849.16 319.26 17112.20 88888.00 2019-09-23 09:01:34.000 266 33849.12 319.26 17112.22 88888.00 2019-09-23 09:01:35.000 266 33849.12 319.25 17112.25 37930.43 2019-09-23 09:01:36.000 266 33849.20 319.27 17112.23 88888.00 2019-09-23 09:01:37.000 266 33849.24 319.26 17112.21 88888.00 2019-09-23 09:01:38.000 266 33849.24 319.27 17112.22 88888.00 2019-09-23 09:01:39.000 266 33849.24 319.27 17112.25 88888.00 2019-09-23 09:01:40.000 266 33849.26 319.24 17112.23 37930.46 2019-09-23 09:01:41.000 266 33849.26 319.27 17112.24 88888.00 2019-09-23 09:01:42.000 266 33849.24 319.26 17112.25 88888.00 2019-09-23 09:01:43.000 266 33849.26 319.22 17112.26 88888.00 2019-09-23 09:01:44.000 266 33849.32 319.23 17112.25 88888.00 2019-09-23 09:01:45.000 266 33849.36 319.24 17112.19 37930.53 2019-09-23 09:01:46.000 266 33849.35 319.23 17112.17 88888.00 2019-09-23 09:01:47.000 266 33849.34 319.32 17112.20 88888.00 2019-09-23 09:01:48.000 266 33849.35 319.27 17112.21 88888.00 2019-09-23 09:01:49.000 266 33849.37 319.26 17112.21 88888.00 2019-09-23 09:01:50.000 266 33849.39 319.25 17112.20 37930.59 2019-09-23 09:01:51.000 266 33849.40 319.26 17112.21 88888.00 2019-09-23 09:01:52.000 266 33849.43 319.23 17112.21 88888.00 2019-09-23 09:01:53.000 266 33849.44 319.19 17112.25 88888.00 2019-09-23 09:01:54.000 266 33849.45 319.14 17112.23 88888.00 2019-09-23 09:01:55.000 266 33849.48 319.17 17112.22 37930.64 2019-09-23 09:01:56.000 266 33849.45 319.16 17112.24 88888.00 2019-09-23 09:01:57.000 266 33849.48 319.11 17112.23 88888.00 2019-09-23 09:01:58.000 266 33849.48 319.09 17112.27 88888.00 2019-09-23 09:01:59.000 266 33849.45 319.11 17112.25 88888.00 2019-09-23 09:02:00.000 266 33849.41 319.12 17112.21 37930.56 2019-09-23 09:02:01.000 266 33849.43 319.11 17112.18 88888.00 2019-09-23 09:02:02.000 266 33849.45 319.10 17112.20 88888.00 2019-09-23 09:02:03.000 266 33849.46 319.09 17112.16 88888.00 2019-09-23 09:02:04.000 266 33849.42 319.09 17112.18 88888.00 2019-09-23 09:02:05.000 266 33849.45 319.10 17112.18 37930.61 2019-09-23 09:02:06.000 266 33849.45 319.11 17112.18 88888.00 2019-09-23 09:02:07.000 266 33849.43 319.11 17112.20 88888.00 2019-09-23 09:02:08.000 266 33849.42 319.09 17112.17 88888.00 2019-09-23 09:02:09.000 266 33849.42 319.08 17112.15 88888.00 2019-09-23 09:02:10.000 266 33849.45 319.05 17112.17 37930.51 2019-09-23 09:02:11.000 266 33849.45 319.04 17112.18 88888.00 2019-09-23 09:02:12.000 266 33849.44 319.06 17112.19 88888.00 2019-09-23 09:02:13.000 266 33849.42 319.07 17112.14 88888.00 2019-09-23 09:02:14.000 266 33849.44 319.10 17112.19 88888.00 2019-09-23 09:02:15.000 266 33849.42 319.11 17112.19 37930.54 2019-09-23 09:02:16.000 266 33849.41 319.12 17112.18 88888.00 2019-09-23 09:02:17.000 266 33849.36 319.15 17112.17 88888.00 2019-09-23 09:02:18.000 266 33849.36 319.15 17112.18 88888.00 2019-09-23 09:02:19.000 266 33849.38 319.17 17112.14 88888.00 2019-09-23 09:02:20.000 266 33849.41 319.18 17112.13 37930.55 2019-09-23 09:02:21.000 266 33849.42 319.18 17112.11 88888.00 2019-09-23 09:02:22.000 266 33849.43 319.19 17112.12 88888.00 2019-09-23 09:02:23.000 266 33849.44 319.18 17112.11 88888.00 2019-09-23 09:02:24.000 266 33849.43 319.21 17112.11 88888.00 2019-09-23 09:02:25.000 266 33849.44 319.19 17112.14 37930.57 2019-09-23 09:02:26.000 266 33849.40 319.19 17112.13 88888.00 2019-09-23 09:02:27.000 266 33849.40 319.18 17112.12 88888.00 2019-09-23 09:02:28.000 266 33849.40 319.20 17112.18 88888.00 2019-09-23 09:02:29.000 266 33849.40 319.20 17112.20 88888.00 2019-09-23 09:02:30.000 266 33849.43 319.19 17112.18 37930.60 2019-09-23 09:02:31.000 266 33849.40 319.19 17112.12 88888.00 2019-09-23 09:02:32.000 266 33849.42 319.17 17112.13 88888.00 2019-09-23 09:02:33.000 266 33849.44 319.16 17112.17 88888.00 2019-09-23 09:02:34.000 266 33849.40 319.16 17112.16 88888.00 2019-09-23 09:02:35.000 266 33849.36 319.17 17112.17 37930.60 2019-09-23 09:02:36.000 266 33849.30 319.18 17112.18 88888.00 2019-09-23 09:02:37.000 266 33849.31 319.20 17112.19 88888.00 2019-09-23 09:02:38.000 266 33849.33 319.20 17112.17 88888.00 2019-09-23 09:02:39.000 266 33849.29 319.19 17112.15 88888.00 2019-09-23 09:02:40.000 266 33849.28 319.16 17112.11 37930.45 2019-09-23 09:02:41.000 266 33849.33 319.13 17112.12 88888.00 2019-09-23 09:02:42.000 266 33849.36 319.13 17112.10 88888.00 2019-09-23 09:02:43.000 266 33849.36 319.14 17112.11 88888.00 2019-09-23 09:02:44.000 266 33849.36 319.14 17112.11 88888.00 2019-09-23 09:02:45.000 266 33849.36 319.14 17112.07 37930.46 2019-09-23 09:02:46.000 266 33849.31 319.13 17112.08 88888.00 2019-09-23 09:02:47.000 266 33849.31 319.12 17112.10 88888.00 2019-09-23 09:02:48.000 266 33849.32 319.10 17112.09 88888.00 2019-09-23 09:02:49.000 266 33849.30 319.10 17112.08 88888.00 2019-09-23 09:02:50.000 266 33849.33 319.07 17112.06 37930.49 2019-09-23 09:02:51.000 266 33849.37 319.10 17112.07 88888.00 2019-09-23 09:02:52.000 266 33849.40 319.10 17112.07 88888.00 2019-09-23 09:02:53.000 266 33849.39 319.13 17112.07 88888.00 2019-09-23 09:02:54.000 266 33849.36 319.12 17112.07 88888.00 2019-09-23 09:02:55.000 266 33849.41 319.10 17112.07 37930.34 2019-09-23 09:02:56.000 266 33849.42 319.08 17112.06 88888.00 2019-09-23 09:02:57.000 266 33849.44 319.08 17112.03 88888.00 2019-09-23 09:02:58.000 266 33849.45 319.08 17112.04 88888.00 2019-09-23 09:02:59.000 266 33849.47 319.10 17112.08 88888.00 2019-09-23 09:03:00.000 266 33849.45 319.09 17112.07 37930.47 2019-09-23 09:03:01.000 266 33849.43 319.12 17112.07 88888.00 2019-09-23 09:03:02.000 266 33849.45 319.07 17112.09 88888.00 2019-09-23 09:03:03.000 266 33849.47 319.06 17112.07 88888.00 2019-09-23 09:03:04.000 266 33849.46 319.07 17112.08 88888.00 2019-09-23 09:03:05.000 266 33849.46 319.09 17112.05 37930.45 2019-09-23 09:03:06.000 266 33849.47 319.08 17112.09 88888.00 2019-09-23 09:03:07.000 266 33849.50 319.09 17112.09 88888.00 2019-09-23 09:03:08.000 266 33849.53 319.09 17112.11 88888.00 2019-09-23 09:03:09.000 266 33849.54 319.11 17112.12 88888.00 2019-09-23 09:03:10.000 266 33849.53 319.10 17112.11 37930.55 2019-09-23 09:03:11.000 266 33849.50 319.02 17112.10 88888.00 2019-09-23 09:03:12.000 266 33849.54 318.98 17112.09 88888.00 2019-09-23 09:03:13.000 266 33849.51 318.99 17112.02 88888.00 2019-09-23 09:03:14.000 266 33849.49 318.97 17112.01 88888.00 2019-09-23 09:03:15.000 266 33849.50 318.97 17112.03 37930.58 2019-09-23 09:03:16.000 266 33849.52 319.00 17112.07 88888.00 2019-09-23 09:03:17.000 266 33849.53 319.02 17112.06 88888.00 2019-09-23 09:03:18.000 266 33849.51 319.00 17112.03 88888.00 2019-09-23 09:03:19.000 266 33849.51 318.97 17112.01 88888.00 2019-09-23 09:03:20.000 266 33849.51 319.00 17112.00 37930.53 2019-09-23 09:03:21.000 266 33849.50 318.98 17111.99 88888.00 2019-09-23 09:03:22.000 266 33849.55 318.97 17112.04 88888.00 2019-09-23 09:03:23.000 266 33849.57 318.97 17112.07 88888.00 2019-09-23 09:03:24.000 266 33849.57 318.93 17111.98 88888.00 2019-09-23 09:03:25.000 266 33849.59 318.92 17111.92 37930.61 2019-09-23 09:03:26.000 266 33849.63 318.93 17111.97 88888.00 2019-09-23 09:03:27.000 266 33849.62 318.96 17111.98 88888.00 2019-09-23 09:03:28.000 266 33849.61 318.93 17112.00 88888.00 2019-09-23 09:03:29.000 266 33849.67 318.91 17112.00 88888.00 2019-09-23 09:03:30.000 266 33849.68 318.94 17112.00 37930.70 2019-09-23 09:03:31.000 266 33849.68 318.92 17112.00 88888.00 2019-09-23 09:03:32.000 266 33849.70 318.92 17112.01 88888.00 2019-09-23 09:03:33.000 266 33849.71 318.89 17112.01 88888.00 2019-09-23 09:03:34.000 266 33849.74 318.90 17111.99 88888.00 2019-09-23 09:03:35.000 266 33849.80 318.88 17112.01 37930.66 2019-09-23 09:03:36.000 266 33849.80 318.87 17112.00 88888.00 2019-09-23 09:03:37.000 266 33849.76 318.87 17111.98 88888.00 2019-09-23 09:03:38.000 266 33849.81 318.85 17111.95 88888.00 2019-09-23 09:03:39.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:40.000 266 99999.00 99999.00 99999.00 99999.00 2019-09-23 09:03:41.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:42.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:43.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:44.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:45.000 266 99999.00 99999.00 99999.00 99999.00 2019-09-23 09:03:46.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:47.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:48.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:49.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:50.000 266 99999.00 99999.00 99999.00 99999.00 2019-09-23 09:03:51.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:03:52.000 266 33850.21 318.63 17111.84 88888.00 2019-09-23 09:03:53.000 266 33850.25 318.61 17111.86 88888.00 2019-09-23 09:03:54.000 266 33850.28 318.60 17111.89 88888.00 2019-09-23 09:03:55.000 266 33850.25 318.59 17111.88 37931.13 2019-09-23 09:03:56.000 266 33850.26 318.59 17111.88 88888.00 2019-09-23 09:03:57.000 266 33850.23 318.57 17111.88 88888.00 2019-09-23 09:03:58.000 266 33850.24 318.57 17111.90 88888.00 2019-09-23 09:03:59.000 266 33850.27 318.59 17111.92 88888.00 2019-09-23 09:04:00.000 266 33850.25 318.60 17111.96 37931.19 2019-09-23 09:04:01.000 266 33850.24 318.62 17111.99 88888.00 2019-09-23 09:04:02.000 266 33850.22 318.61 17111.92 88888.00 2019-09-23 09:04:03.000 266 33850.20 318.61 17111.91 88888.00 2019-09-23 09:04:04.000 266 33850.18 318.61 17111.91 88888.00 2019-09-23 09:04:05.000 266 33850.18 318.61 17111.92 37931.09 2019-09-23 09:04:06.000 266 33850.20 318.59 17111.93 88888.00 2019-09-23 09:04:07.000 266 33850.18 318.56 17111.94 88888.00 2019-09-23 09:04:08.000 266 33850.09 318.59 17111.91 88888.00 2019-09-23 09:04:09.000 266 33850.09 318.61 17111.94 88888.00 2019-09-23 09:04:10.000 266 33850.07 318.64 17111.95 37931.07 2019-09-23 09:04:11.000 266 33850.06 318.63 17111.96 88888.00 2019-09-23 09:04:12.000 266 33850.05 318.61 17111.92 88888.00 2019-09-23 09:04:13.000 266 33850.07 318.63 17111.90 88888.00 2019-09-23 09:04:14.000 266 33850.04 318.64 17111.91 88888.00 2019-09-23 09:04:15.000 266 33850.01 318.67 17111.92 37931.08 2019-09-23 09:04:16.000 266 33849.98 318.67 17111.87 88888.00 2019-09-23 09:04:17.000 266 33849.95 318.64 17111.90 88888.00 2019-09-23 09:04:18.000 266 33849.91 318.64 17111.90 88888.00 2019-09-23 09:04:19.000 266 33849.93 318.64 17111.91 88888.00 2019-09-23 09:04:20.000 266 33849.95 318.67 17111.91 37930.91 2019-09-23 09:04:21.000 266 33849.96 318.70 17111.89 88888.00 2019-09-23 09:04:22.000 266 33849.91 318.68 17111.85 88888.00 2019-09-23 09:04:23.000 266 33849.87 318.69 17111.81 88888.00 2019-09-23 09:04:24.000 266 33849.83 318.71 17111.81 88888.00 2019-09-23 09:04:25.000 266 33849.87 318.73 17111.80 37930.83 2019-09-23 09:04:26.000 266 33849.83 318.76 17111.84 88888.00 2019-09-23 09:04:27.000 266 33849.78 318.75 17111.82 88888.00 2019-09-23 09:04:28.000 266 33849.79 318.74 17111.81 88888.00 2019-09-23 09:04:29.000 266 33849.80 318.77 17111.78 88888.00 2019-09-23 09:04:30.000 266 33849.77 318.76 17111.81 37930.72 2019-09-23 09:04:31.000 266 33849.77 318.78 17111.77 88888.00 2019-09-23 09:04:32.000 266 33849.75 318.79 17111.77 88888.00 2019-09-23 09:04:33.000 266 33849.73 318.80 17111.76 88888.00 2019-09-23 09:04:34.000 266 33849.72 318.84 17111.74 88888.00 2019-09-23 09:04:35.000 266 33849.70 318.85 17111.74 37930.74 2019-09-23 09:04:36.000 266 33849.66 318.86 17111.70 88888.00 2019-09-23 09:04:37.000 266 33849.71 318.85 17111.70 88888.00 2019-09-23 09:04:38.000 266 33849.75 318.84 17111.70 88888.00 2019-09-23 09:04:39.000 266 33849.75 318.88 17111.73 88888.00 2019-09-23 09:04:40.000 266 33849.80 318.90 17111.75 37930.65 2019-09-23 09:04:41.000 266 33849.86 318.93 17111.76 88888.00 2019-09-23 09:04:42.000 266 33849.85 318.92 17111.77 88888.00 2019-09-23 09:04:43.000 266 33849.84 318.91 17111.74 88888.00 2019-09-23 09:04:44.000 266 33849.81 318.93 17111.74 88888.00 2019-09-23 09:04:45.000 266 33849.80 318.94 17111.70 37930.69 2019-09-23 09:04:46.000 266 33849.76 318.93 17111.72 88888.00 2019-09-23 09:04:47.000 266 33849.73 318.95 17111.74 88888.00 2019-09-23 09:04:48.000 266 33849.71 318.95 17111.76 88888.00 2019-09-23 09:04:49.000 266 33849.67 318.93 17111.73 88888.00 2019-09-23 09:04:50.000 266 33849.63 318.88 17111.72 37930.60 2019-09-23 09:04:51.000 266 33849.58 318.89 17111.72 88888.00 2019-09-23 09:04:52.000 266 33849.60 318.92 17111.71 88888.00 2019-09-23 09:04:53.000 266 33849.55 318.96 17111.70 88888.00 2019-09-23 09:04:54.000 266 33849.53 318.97 17111.72 88888.00 2019-09-23 09:04:55.000 266 33849.55 318.96 17111.67 37930.49 2019-09-23 09:04:56.000 266 33849.53 318.92 17111.63 88888.00 2019-09-23 09:04:57.000 266 33849.55 318.89 17111.66 88888.00 2019-09-23 09:04:58.000 266 33849.55 318.87 17111.73 88888.00 2019-09-23 09:04:59.000 266 33849.57 318.90 17111.73 88888.00 2019-09-23 09:05:00.000 266 33849.62 318.91 17111.74 37930.50 2019-09-23 09:05:01.000 266 33849.63 318.91 17111.72 88888.00 2019-09-23 09:05:02.000 266 33849.63 318.90 17111.69 88888.00 2019-09-23 09:05:03.000 266 33849.68 318.90 17111.68 88888.00 2019-09-23 09:05:04.000 266 33849.69 318.92 17111.71 88888.00 2019-09-23 09:05:05.000 266 33849.68 318.90 17111.72 37930.64 2019-09-23 09:05:06.000 266 33849.72 318.88 17111.70 88888.00 2019-09-23 09:05:07.000 266 33849.75 318.85 17111.68 88888.00 2019-09-23 09:05:08.000 266 33849.73 318.84 17111.71 88888.00 2019-09-23 09:05:09.000 266 33849.74 318.87 17111.71 88888.00 2019-09-23 09:05:10.000 266 33849.75 318.88 17111.73 37930.64 2019-09-23 09:05:11.000 266 33849.76 318.83 17111.73 88888.00 2019-09-23 09:05:12.000 266 33849.83 318.82 17111.71 88888.00 2019-09-23 09:05:13.000 266 33849.85 318.82 17111.66 88888.00 2019-09-23 09:05:14.000 266 33849.87 318.85 17111.67 88888.00 2019-09-23 09:05:15.000 266 33849.90 318.87 17111.67 37930.74 2019-09-23 09:05:16.000 266 33849.90 318.83 17111.66 88888.00 2019-09-23 09:05:17.000 266 33849.90 318.79 17111.64 88888.00 2019-09-23 09:05:18.000 266 33849.96 318.77 17111.65 88888.00 2019-09-23 09:05:19.000 266 33850.01 318.76 17111.70 88888.00 2019-09-23 09:05:20.000 266 33850.07 318.76 17111.71 37930.72 2019-09-23 09:05:21.000 266 33850.10 318.74 17111.69 88888.00 2019-09-23 09:05:22.000 266 33850.14 318.73 17111.65 88888.00 2019-09-23 09:05:23.000 266 33850.13 318.71 17111.62 88888.00 2019-09-23 09:05:24.000 266 33850.17 318.70 17111.61 88888.00 2019-09-23 09:05:25.000 266 33850.25 318.69 17111.62 37931.02 2019-09-23 09:05:26.000 266 33850.24 318.66 17111.60 88888.00 2019-09-23 09:05:27.000 266 33850.31 318.67 17111.60 88888.00 2019-09-23 09:05:28.000 266 33850.35 318.66 17111.58 88888.00 2019-09-23 09:05:29.000 266 33850.36 318.64 17111.57 88888.00 2019-09-23 09:05:30.000 266 33850.37 318.61 17111.61 37931.08 2019-09-23 09:05:31.000 266 33850.41 318.58 17111.60 88888.00 2019-09-23 09:05:32.000 266 33850.46 318.57 17111.67 88888.00 2019-09-23 09:05:33.000 266 33850.43 318.55 17111.63 88888.00 2019-09-23 09:05:34.000 266 33850.44 318.52 17111.59 88888.00 2019-09-23 09:05:35.000 266 33850.46 318.50 17111.58 37931.23 2019-09-23 09:05:36.000 266 33850.44 318.48 17111.58 88888.00 2019-09-23 09:05:37.000 266 33850.50 318.45 17111.58 88888.00 2019-09-23 09:05:38.000 266 33850.52 318.48 17111.57 88888.00 2019-09-23 09:05:39.000 266 33850.53 318.42 17111.60 88888.00 2019-09-23 09:05:40.000 266 33850.51 318.35 17111.58 37931.30 2019-09-23 09:05:41.000 266 33850.52 318.36 17111.54 88888.00 2019-09-23 09:05:42.000 266 33850.53 318.37 17111.58 88888.00 2019-09-23 09:05:43.000 266 33850.56 318.35 17111.54 88888.00 2019-09-23 09:05:44.000 266 33850.59 318.32 17111.53 88888.00 2019-09-23 09:05:45.000 266 33850.59 318.30 17111.51 37931.24 2019-09-23 09:05:46.000 266 33850.59 318.30 17111.50 88888.00 2019-09-23 09:05:47.000 266 33850.61 318.26 17111.51 88888.00 2019-09-23 09:05:48.000 266 33850.57 318.27 17111.51 88888.00 2019-09-23 09:05:49.000 266 33850.59 318.27 17111.51 88888.00 2019-09-23 09:05:50.000 266 33850.58 318.23 17111.45 37931.28 2019-09-23 09:05:51.000 266 33850.57 318.23 17111.47 88888.00 2019-09-23 09:05:52.000 266 33850.52 318.21 17111.48 88888.00 2019-09-23 09:05:53.000 266 33850.54 318.25 17111.49 88888.00 2019-09-23 09:05:54.000 266 33850.54 318.26 17111.51 88888.00 2019-09-23 09:05:55.000 266 33850.50 318.28 17111.50 37931.25 2019-09-23 09:05:56.000 266 33850.48 318.27 17111.50 88888.00 2019-09-23 09:05:57.000 266 33850.46 318.28 17111.51 88888.00 2019-09-23 09:05:58.000 266 33850.40 318.31 17111.52 88888.00 2019-09-23 09:05:59.000 266 33850.34 318.33 17111.52 88888.00 2019-09-23 09:06:00.000 266 33850.30 318.30 17111.51 37931.21 2019-09-23 09:06:01.000 266 33850.22 318.35 17111.50 88888.00 2019-09-23 09:06:02.000 266 33850.20 318.41 17111.48 88888.00 2019-09-23 09:06:03.000 266 33850.19 318.42 17111.52 88888.00 2019-09-23 09:06:04.000 266 33850.19 318.45 17111.52 88888.00 2019-09-23 09:06:05.000 266 33850.17 318.46 17111.54 37931.02 2019-09-23 09:06:06.000 266 33850.13 318.47 17111.52 88888.00 2019-09-23 09:06:07.000 266 33850.16 318.46 17111.48 88888.00 2019-09-23 09:06:08.000 266 33850.14 318.47 17111.49 88888.00 2019-09-23 09:06:09.000 266 33850.11 318.49 17111.52 88888.00 2019-09-23 09:06:10.000 266 33850.08 318.50 17111.48 37930.99 2019-09-23 09:06:11.000 266 33850.06 318.46 17111.45 88888.00 2019-09-23 09:06:12.000 266 33850.05 318.48 17111.49 88888.00 2019-09-23 09:06:13.000 266 33850.06 318.51 17111.49 88888.00 2019-09-23 09:06:14.000 266 33850.08 318.54 17111.47 88888.00 2019-09-23 09:06:15.000 266 33850.09 318.50 17111.49 37930.97 2019-09-23 09:06:16.000 266 33850.11 318.48 17111.43 88888.00 2019-09-23 09:06:17.000 266 33850.11 318.50 17111.43 88888.00 2019-09-23 09:06:18.000 266 33850.14 318.51 17111.45 88888.00 2019-09-23 09:06:19.000 266 33850.14 318.50 17111.43 88888.00 2019-09-23 09:06:20.000 266 33850.13 318.51 17111.46 37930.95 2019-09-23 09:06:21.000 266 33850.12 318.55 17111.45 88888.00 2019-09-23 09:06:22.000 266 33850.13 318.53 17111.48 88888.00 2019-09-23 09:06:23.000 266 33850.17 318.53 17111.45 88888.00 2019-09-23 09:06:24.000 266 33850.19 318.47 17111.43 88888.00 2019-09-23 09:06:25.000 266 33850.20 318.46 17111.42 37931.06 2019-09-23 09:06:26.000 266 33850.24 318.50 17111.42 88888.00 2019-09-23 09:06:27.000 266 33850.19 318.48 17111.45 88888.00 2019-09-23 09:06:28.000 266 33850.18 318.42 17111.50 88888.00 2019-09-23 09:06:29.000 266 33850.23 318.42 17111.42 88888.00 2019-09-23 09:06:30.000 266 33850.23 318.43 17111.41 37931.02 2019-09-23 09:06:31.000 266 33850.20 318.41 17111.40 88888.00 2019-09-23 09:06:32.000 266 33850.21 318.43 17111.44 88888.00 2019-09-23 09:06:33.000 266 33850.22 318.43 17111.46 88888.00 2019-09-23 09:06:34.000 266 33850.18 318.37 17111.39 88888.00 2019-09-23 09:06:35.000 266 33850.14 318.36 17111.43 37931.04 2019-09-23 09:06:36.000 266 33850.14 318.37 17111.45 88888.00 2019-09-23 09:06:37.000 266 33850.11 318.39 17111.41 88888.00 2019-09-23 09:06:38.000 266 33850.11 318.39 17111.42 88888.00 2019-09-23 09:06:39.000 266 33850.11 318.36 17111.44 88888.00 2019-09-23 09:06:40.000 266 33850.11 318.35 17111.43 37930.97 2019-09-23 09:06:41.000 266 33850.08 318.37 17111.38 88888.00 2019-09-23 09:06:42.000 266 33850.01 318.41 17111.39 88888.00 2019-09-23 09:06:43.000 266 33849.96 318.40 17111.43 88888.00 2019-09-23 09:06:44.000 266 33849.93 318.42 17111.43 88888.00 2019-09-23 09:06:45.000 266 33849.91 318.41 17111.45 37930.81 2019-09-23 09:06:46.000 266 33849.88 318.42 17111.43 88888.00 2019-09-23 09:06:47.000 266 33849.88 318.42 17111.43 88888.00 2019-09-23 09:06:48.000 266 33849.90 318.41 17111.43 88888.00 2019-09-23 09:06:49.000 266 33849.88 318.43 17111.44 88888.00 2019-09-23 09:06:50.000 266 33849.83 318.42 17111.43 37930.68 2019-09-23 09:06:51.000 266 33849.76 318.44 17111.41 88888.00 2019-09-23 09:06:52.000 266 33849.74 318.47 17111.44 88888.00 2019-09-23 09:06:53.000 266 33849.74 318.47 17111.47 88888.00 2019-09-23 09:06:54.000 266 33849.73 318.46 17111.46 88888.00 2019-09-23 09:06:55.000 266 33849.68 318.51 17111.43 37930.57 2019-09-23 09:06:56.000 266 33849.66 318.52 17111.44 88888.00 2019-09-23 09:06:57.000 266 33849.70 318.53 17111.42 88888.00 2019-09-23 09:06:58.000 266 33849.69 318.58 17111.42 88888.00 2019-09-23 09:06:59.000 266 33849.69 318.55 17111.41 88888.00 2019-09-23 09:07:00.000 266 33849.74 318.52 17111.39 37930.49 2019-09-23 09:07:01.000 266 33849.76 318.54 17111.42 88888.00 2019-09-23 09:07:02.000 266 33849.77 318.51 17111.40 88888.00 2019-09-23 09:07:03.000 266 33849.80 318.51 17111.39 88888.00 2019-09-23 09:07:04.000 266 33849.86 318.51 17111.37 88888.00 2019-09-23 09:07:05.000 266 33849.93 318.46 17111.39 37930.58 2019-09-23 09:07:06.000 266 33849.99 318.42 17111.38 88888.00 2019-09-23 09:07:07.000 266 33850.06 318.41 17111.31 88888.00 2019-09-23 09:07:08.000 266 33850.10 318.36 17111.31 88888.00 2019-09-23 09:07:09.000 266 33850.14 318.39 17111.32 88888.00 2019-09-23 09:07:10.000 266 33850.20 318.38 17111.28 37930.70 2019-09-23 09:07:11.000 266 33850.24 318.34 17111.28 88888.00 2019-09-23 09:07:12.000 266 33850.28 318.34 17111.30 88888.00 2019-09-23 09:07:13.000 266 33850.27 318.29 17111.31 88888.00 2019-09-23 09:07:14.000 266 33850.31 318.28 17111.32 88888.00 2019-09-23 09:07:15.000 266 33850.32 318.31 17111.29 37931.00 2019-09-23 09:07:16.000 266 33850.34 318.30 17111.27 88888.00 2019-09-23 09:07:17.000 266 33850.33 318.29 17111.26 88888.00 2019-09-23 09:07:18.000 266 33850.38 318.27 17111.29 88888.00 2019-09-23 09:07:19.000 266 33850.37 318.26 17111.30 88888.00 2019-09-23 09:07:20.000 266 33850.39 318.24 17111.27 37931.06 2019-09-23 09:07:21.000 266 33850.39 318.19 17111.25 88888.00 2019-09-23 09:07:22.000 266 33850.39 318.17 17111.22 88888.00 2019-09-23 09:07:23.000 266 33850.41 318.18 17111.21 88888.00 2019-09-23 09:07:24.000 266 33850.45 318.14 17111.20 88888.00 2019-09-23 09:07:25.000 266 33850.43 318.12 17111.20 37931.08 2019-09-23 09:07:26.000 266 33850.48 318.09 17111.20 88888.00 2019-09-23 09:07:27.000 266 33850.47 318.10 17111.22 88888.00 2019-09-23 09:07:28.000 266 33850.44 318.08 17111.20 88888.00 2019-09-23 09:07:29.000 266 33850.44 318.06 17111.21 88888.00 2019-09-23 09:07:30.000 266 33850.42 318.09 17111.22 37931.06 2019-09-23 09:07:31.000 266 33850.38 318.08 17111.24 88888.00 2019-09-23 09:07:32.000 266 33850.32 318.07 17111.22 88888.00 2019-09-23 09:07:33.000 266 33850.29 318.10 17111.23 88888.00 2019-09-23 09:07:34.000 266 33850.27 318.12 17111.23 88888.00 2019-09-23 09:07:35.000 266 33850.22 318.12 17111.21 37930.99 2019-09-23 09:07:36.000 266 33850.15 318.17 17111.19 88888.00 2019-09-23 09:07:37.000 266 33850.12 318.17 17111.20 88888.00 2019-09-23 09:07:38.000 266 33850.11 318.16 17111.23 88888.00 2019-09-23 09:07:39.000 266 33850.09 318.16 17111.23 88888.00 2019-09-23 09:07:40.000 266 33850.07 318.22 17111.21 37930.81 2019-09-23 09:07:41.000 266 33850.03 318.21 17111.16 88888.00 2019-09-23 09:07:42.000 266 33850.01 318.20 17111.16 88888.00 2019-09-23 09:07:43.000 266 33850.00 318.21 17111.19 88888.00 2019-09-23 09:07:44.000 266 33849.97 318.23 17111.24 88888.00 2019-09-23 09:07:45.000 266 33849.97 318.27 17111.26 37930.68 2019-09-23 09:07:46.000 266 33849.94 318.28 17111.26 88888.00 2019-09-23 09:07:47.000 266 33849.97 318.26 17111.24 88888.00 2019-09-23 09:07:48.000 266 33849.96 318.22 17111.26 88888.00 2019-09-23 09:07:49.000 266 33849.96 318.25 17111.29 88888.00 2019-09-23 09:07:50.000 266 33849.95 318.27 17111.29 37930.70 2019-09-23 09:07:51.000 266 33849.95 318.29 17111.24 88888.00 2019-09-23 09:07:52.000 266 33849.95 318.24 17111.23 88888.00 2019-09-23 09:07:53.000 266 33849.97 318.26 17111.23 88888.00 2019-09-23 09:07:54.000 266 33850.04 318.21 17111.23 88888.00 2019-09-23 09:07:55.000 266 33850.08 318.21 17111.25 37930.66 2019-09-23 09:07:56.000 266 33850.11 318.28 17111.24 88888.00 2019-09-23 09:07:57.000 266 33850.13 318.28 17111.22 88888.00 2019-09-23 09:07:58.000 266 33850.14 318.27 17111.20 88888.00 2019-09-23 09:07:59.000 266 33850.17 318.24 17111.22 88888.00 2019-09-23 09:08:00.000 266 33850.18 318.28 17111.23 37930.72 2019-09-23 09:08:01.000 266 33850.19 318.24 17111.18 88888.00 2019-09-23 09:08:02.000 266 33850.21 318.18 17111.21 88888.00 2019-09-23 09:08:03.000 266 33850.22 318.14 17111.24 88888.00 2019-09-23 09:08:04.000 266 33850.24 318.12 17111.23 88888.00 2019-09-23 09:08:05.000 266 33850.27 318.12 17111.22 37930.87 2019-09-23 09:08:06.000 266 33850.24 318.12 17111.19 88888.00 2019-09-23 09:08:07.000 266 33850.27 318.14 17111.17 88888.00 2019-09-23 09:08:08.000 266 33850.31 318.16 17111.13 88888.00 2019-09-23 09:08:09.000 266 33850.30 318.15 17111.15 88888.00 2019-09-23 09:08:10.000 266 33850.25 318.11 17111.17 37930.86 2019-09-23 09:08:11.000 266 33850.28 318.15 17111.21 88888.00 2019-09-23 09:08:12.000 266 33850.28 318.16 17111.19 88888.00 2019-09-23 09:08:13.000 266 33850.27 318.14 17111.17 88888.00 2019-09-23 09:08:14.000 266 33850.29 318.15 17111.17 88888.00 2019-09-23 09:08:15.000 266 33850.30 318.13 17111.18 37930.88 2019-09-23 09:08:16.000 266 33850.33 318.11 17111.16 88888.00 2019-09-23 09:08:17.000 266 33850.35 318.11 17111.17 88888.00 2019-09-23 09:08:18.000 266 33850.33 318.04 17111.17 88888.00 2019-09-23 09:08:19.000 266 33850.33 318.02 17111.20 88888.00 2019-09-23 09:08:20.000 266 33850.31 317.99 17111.16 37930.90 2019-09-23 09:08:21.000 266 33850.34 318.03 17111.15 88888.00 2019-09-23 09:08:22.000 266 33850.33 318.05 17111.13 88888.00 2019-09-23 09:08:23.000 266 33850.34 318.04 17111.13 88888.00 2019-09-23 09:08:24.000 266 33850.35 318.02 17111.13 88888.00 2019-09-23 09:08:25.000 266 33850.36 318.00 17111.13 37930.92 2019-09-23 09:08:26.000 266 33850.36 317.97 17111.09 88888.00 2019-09-23 09:08:27.000 266 33850.37 317.96 17111.10 88888.00 2019-09-23 09:08:28.000 266 33850.33 317.92 17111.13 88888.00 2019-09-23 09:08:29.000 266 33850.33 317.94 17111.13 88888.00 2019-09-23 09:08:30.000 266 33850.36 317.93 17111.13 37930.94 2019-09-23 09:08:31.000 266 33850.40 317.94 17111.14 88888.00 2019-09-23 09:08:32.000 266 33850.39 317.93 17111.14 88888.00 2019-09-23 09:08:33.000 266 33850.48 317.92 17111.15 88888.00 2019-09-23 09:08:34.000 266 33850.49 317.96 17111.12 88888.00 2019-09-23 09:08:35.000 266 33850.51 317.94 17111.15 37930.86 2019-09-23 09:08:36.000 266 33850.50 317.93 17111.16 88888.00 2019-09-23 09:08:37.000 266 33850.52 317.87 17111.13 88888.00 2019-09-23 09:08:38.000 266 33850.53 317.86 17111.16 88888.00 2019-09-23 09:08:39.000 266 33850.53 317.84 17111.14 88888.00 2019-09-23 09:08:40.000 266 33850.53 317.85 17111.13 37930.96 2019-09-23 09:08:41.000 266 33850.51 317.87 17111.10 88888.00 2019-09-23 09:08:42.000 266 33850.52 317.86 17111.11 88888.00 2019-09-23 09:08:43.000 266 33850.49 317.88 17111.14 88888.00 2019-09-23 09:08:44.000 266 33850.52 317.83 17111.09 88888.00 2019-09-23 09:08:45.000 266 33850.53 317.85 17111.08 37930.98 2019-09-23 09:08:46.000 266 33850.51 317.86 17111.11 88888.00 2019-09-23 09:08:47.000 266 33850.54 317.90 17111.12 88888.00 2019-09-23 09:08:48.000 266 33850.53 317.90 17111.12 88888.00 2019-09-23 09:08:49.000 266 33850.59 317.87 17111.10 88888.00 2019-09-23 09:08:50.000 266 33850.56 317.85 17111.07 37931.08 2019-09-23 09:08:51.000 266 33850.56 317.87 17111.06 88888.00 2019-09-23 09:08:52.000 266 33850.57 317.85 17111.05 88888.00 2019-09-23 09:08:53.000 266 33850.58 317.88 17111.10 88888.00 2019-09-23 09:08:54.000 266 33850.60 317.91 17111.12 88888.00 2019-09-23 09:08:55.000 266 33850.62 317.91 17111.11 37931.11 2019-09-23 09:08:56.000 266 33850.61 317.91 17111.07 88888.00 2019-09-23 09:08:57.000 266 33850.65 317.91 17111.08 88888.00 2019-09-23 09:08:58.000 266 33850.67 317.92 17111.09 88888.00 2019-09-23 09:08:59.000 266 33850.70 317.91 17111.05 88888.00 2019-09-23 09:09:00.000 266 33850.70 317.86 17111.03 37931.16 2019-09-23 09:09:01.000 266 33850.72 317.88 17111.02 88888.00 2019-09-23 09:09:02.000 266 33850.80 317.85 17111.02 88888.00 2019-09-23 09:09:03.000 266 33850.82 317.84 17111.02 88888.00 2019-09-23 09:09:04.000 266 33850.82 317.80 17110.97 88888.00 2019-09-23 09:09:05.000 266 33850.84 317.77 17111.00 37931.17 2019-09-23 09:09:06.000 266 33850.84 317.75 17110.95 88888.00 2019-09-23 09:09:07.000 266 33850.86 317.77 17110.96 88888.00 2019-09-23 09:09:08.000 266 33850.84 317.71 17110.95 88888.00 2019-09-23 09:09:09.000 266 33850.84 317.69 17110.97 88888.00 2019-09-23 09:09:10.000 266 33850.86 317.71 17111.01 37931.32 2019-09-23 09:09:11.000 266 33850.87 317.73 17110.99 88888.00 2019-09-23 09:09:12.000 266 33850.88 317.70 17110.96 88888.00 2019-09-23 09:09:13.000 266 33850.96 317.69 17110.95 88888.00 2019-09-23 09:09:14.000 266 33850.98 317.67 17110.95 88888.00 2019-09-23 09:09:15.000 266 33850.94 317.68 17110.96 37931.42 2019-09-23 09:09:16.000 266 33850.95 317.67 17110.96 88888.00 2019-09-23 09:09:17.000 266 33850.98 317.65 17110.95 88888.00 2019-09-23 09:09:18.000 266 33851.00 317.65 17110.94 88888.00 2019-09-23 09:09:19.000 266 33850.96 317.62 17110.95 88888.00 2019-09-23 09:09:20.000 266 33850.97 317.62 17110.97 37931.37 2019-09-23 09:09:21.000 266 33850.97 317.60 17110.96 88888.00 2019-09-23 09:09:22.000 266 33851.02 317.63 17110.91 88888.00 2019-09-23 09:09:23.000 266 33851.01 317.61 17110.89 88888.00 2019-09-23 09:09:24.000 266 33851.03 317.58 17110.90 88888.00 2019-09-23 09:09:25.000 266 33851.00 317.58 17110.96 37931.47 2019-09-23 09:09:26.000 266 33850.97 317.60 17110.95 88888.00 2019-09-23 09:09:27.000 266 33850.96 317.64 17110.95 88888.00 2019-09-23 09:09:28.000 266 33850.94 317.63 17110.95 88888.00 2019-09-23 09:09:29.000 266 33850.93 317.61 17110.95 88888.00 2019-09-23 09:09:30.000 266 33850.92 317.59 17110.92 37931.40 2019-09-23 09:09:31.000 266 33850.92 317.60 17110.88 88888.00 2019-09-23 09:09:32.000 266 33850.93 317.59 17110.89 88888.00 2019-09-23 09:09:33.000 266 33850.90 317.59 17110.90 88888.00 2019-09-23 09:09:34.000 266 33850.89 317.60 17110.88 88888.00 2019-09-23 09:09:35.000 266 33850.89 317.63 17110.89 37931.41 2019-09-23 09:09:36.000 266 33850.85 317.65 17110.87 88888.00 2019-09-23 09:09:37.000 266 33850.83 317.69 17110.90 88888.00 2019-09-23 09:09:38.000 266 33850.83 317.71 17110.92 88888.00 2019-09-23 09:09:39.000 266 33850.80 317.72 17110.87 88888.00 2019-09-23 09:09:40.000 266 33850.77 317.71 17110.88 37931.25 2019-09-23 09:09:41.000 266 33850.76 317.74 17110.88 88888.00 2019-09-23 09:09:42.000 266 33850.76 317.74 17110.90 88888.00 2019-09-23 09:09:43.000 266 33850.72 317.75 17110.95 88888.00 2019-09-23 09:09:44.000 266 33850.74 317.72 17110.95 88888.00 2019-09-23 09:09:45.000 266 33850.73 317.71 17110.92 37931.14 2019-09-23 09:09:46.000 266 33850.69 317.71 17110.92 88888.00 2019-09-23 09:09:47.000 266 33850.62 317.71 17110.96 88888.00 2019-09-23 09:09:48.000 266 33850.59 317.72 17110.97 88888.00 2019-09-23 09:09:49.000 266 33850.59 317.73 17110.97 88888.00 2019-09-23 09:09:50.000 266 33850.59 317.69 17110.92 37930.99 2019-09-23 09:09:51.000 266 33850.58 317.70 17110.93 88888.00 2019-09-23 09:09:52.000 266 33850.52 317.71 17110.94 88888.00 2019-09-23 09:09:53.000 266 33850.54 317.71 17110.93 88888.00 2019-09-23 09:09:54.000 266 33850.55 317.71 17110.94 88888.00 2019-09-23 09:09:55.000 266 33850.57 317.73 17110.91 37931.02 2019-09-23 09:09:56.000 266 33850.61 317.71 17110.86 88888.00 2019-09-23 09:09:57.000 266 33850.58 317.71 17110.83 88888.00 2019-09-23 09:09:58.000 266 33850.57 317.72 17110.84 88888.00 2019-09-23 09:09:59.000 266 33850.58 317.69 17110.86 88888.00 2019-09-23 09:10:00.000 266 33850.54 317.71 17110.90 37930.98 2019-09-23 09:10:01.000 266 33850.56 317.70 17110.89 88888.00 2019-09-23 09:10:02.000 266 33850.60 317.70 17110.88 88888.00 2019-09-23 09:10:03.000 266 33850.64 317.68 17110.88 88888.00 2019-09-23 09:10:04.000 266 33850.64 317.67 17110.86 88888.00 2019-09-23 09:10:05.000 266 33850.63 317.70 17110.83 37931.00 2019-09-23 09:10:06.000 266 33850.61 317.72 17110.84 88888.00 2019-09-23 09:10:07.000 266 33850.65 317.77 17110.80 88888.00 2019-09-23 09:10:08.000 266 33850.64 317.81 17110.79 88888.00 2019-09-23 09:10:09.000 266 33850.67 317.76 17110.80 88888.00 2019-09-23 09:10:10.000 266 33850.67 317.75 17110.78 37931.00 2019-09-23 09:10:11.000 266 33850.70 317.74 17110.79 88888.00 2019-09-23 09:10:12.000 266 33850.74 317.70 17110.80 88888.00 2019-09-23 09:10:13.000 266 33850.73 317.71 17110.79 88888.00 2019-09-23 09:10:14.000 266 33850.74 317.73 17110.77 88888.00 2019-09-23 09:10:15.000 266 33850.73 317.75 17110.77 37931.05 2019-09-23 09:10:16.000 266 33850.69 317.73 17110.76 88888.00 2019-09-23 09:10:17.000 266 33850.70 317.71 17110.75 88888.00 2019-09-23 09:10:18.000 266 33850.70 317.69 17110.74 88888.00 2019-09-23 09:10:19.000 266 33850.74 317.72 17110.74 88888.00 2019-09-23 09:10:20.000 266 33850.76 317.72 17110.73 37931.01 2019-09-23 09:10:21.000 266 33850.80 317.70 17110.70 88888.00 2019-09-23 09:10:22.000 266 33850.81 317.70 17110.70 88888.00 2019-09-23 09:10:23.000 266 33850.82 317.70 17110.73 88888.00 2019-09-23 09:10:24.000 266 33850.80 317.70 17110.74 88888.00 2019-09-23 09:10:25.000 266 33850.80 317.71 17110.71 37931.19 2019-09-23 09:10:26.000 266 33850.78 317.69 17110.69 88888.00 2019-09-23 09:10:27.000 266 33850.81 317.66 17110.64 88888.00 2019-09-23 09:10:28.000 266 33850.81 317.66 17110.67 88888.00 2019-09-23 09:10:29.000 266 33850.80 317.68 17110.68 88888.00 2019-09-23 09:10:30.000 266 33850.83 317.62 17110.67 37931.22 2019-09-23 09:10:31.000 266 33850.83 317.63 17110.70 88888.00 2019-09-23 09:10:32.000 266 33850.81 317.61 17110.69 88888.00 2019-09-23 09:10:33.000 266 33850.80 317.58 17110.68 88888.00 2019-09-23 09:10:34.000 266 33850.82 317.59 17110.68 88888.00 2019-09-23 09:10:35.000 266 33850.86 317.62 17110.69 37931.21 2019-09-23 09:10:36.000 266 33850.80 317.61 17110.69 88888.00 2019-09-23 09:10:37.000 266 33850.83 317.60 17110.68 88888.00 2019-09-23 09:10:38.000 266 33850.82 317.58 17110.69 88888.00 2019-09-23 09:10:39.000 266 33850.78 317.58 17110.67 88888.00 2019-09-23 09:10:40.000 266 33850.77 317.58 17110.73 37931.15 2019-09-23 09:10:41.000 266 33850.79 317.60 17110.70 88888.00 2019-09-23 09:10:42.000 266 33850.81 317.63 17110.69 88888.00 2019-09-23 09:10:43.000 266 33850.81 317.58 17110.72 88888.00 2019-09-23 09:10:44.000 266 33850.85 317.58 17110.73 88888.00 2019-09-23 09:10:45.000 266 33850.86 317.55 17110.71 37931.25 2019-09-23 09:10:46.000 266 33850.85 317.53 17110.70 88888.00 2019-09-23 09:10:47.000 266 33850.86 317.52 17110.72 88888.00 2019-09-23 09:10:48.000 266 33850.85 317.51 17110.69 88888.00 2019-09-23 09:10:49.000 266 33850.84 317.52 17110.70 88888.00 2019-09-23 09:10:50.000 266 33850.82 317.48 17110.64 37931.23 2019-09-23 09:10:51.000 266 33850.87 317.48 17110.63 88888.00 2019-09-23 09:10:52.000 266 33850.87 317.46 17110.67 88888.00 2019-09-23 09:10:53.000 266 33850.94 317.50 17110.69 88888.00 2019-09-23 09:10:54.000 266 33850.98 317.53 17110.67 88888.00 2019-09-23 09:10:55.000 266 33850.97 317.49 17110.64 37931.24 2019-09-23 09:10:56.000 266 33850.97 317.52 17110.65 88888.00 2019-09-23 09:10:57.000 266 33850.99 317.49 17110.66 88888.00 2019-09-23 09:10:58.000 266 33851.06 317.48 17110.62 88888.00 2019-09-23 09:10:59.000 266 33851.05 317.47 17110.65 88888.00 2019-09-23 09:11:00.000 266 33851.05 317.46 17110.61 37931.41 2019-09-23 09:11:01.000 266 33851.03 317.47 17110.60 88888.00 2019-09-23 09:11:02.000 266 33851.01 317.39 17110.63 88888.00 2019-09-23 09:11:03.000 266 33850.98 317.37 17110.60 88888.00 2019-09-23 09:11:04.000 266 33851.00 317.35 17110.59 88888.00 2019-09-23 09:11:05.000 266 33851.01 317.39 17110.58 37931.26 2019-09-23 09:11:06.000 266 33851.04 317.35 17110.59 88888.00 2019-09-23 09:11:07.000 266 33851.05 317.34 17110.58 88888.00 2019-09-23 09:11:08.000 266 33851.03 317.36 17110.55 88888.00 2019-09-23 09:11:09.000 266 33851.02 317.35 17110.57 88888.00 2019-09-23 09:11:10.000 266 33851.01 317.36 17110.56 37931.35 2019-09-23 09:11:11.000 266 33851.00 317.36 17110.58 88888.00 2019-09-23 09:11:12.000 266 33851.00 317.37 17110.59 88888.00 2019-09-23 09:11:13.000 266 33851.00 317.36 17110.56 88888.00 2019-09-23 09:11:14.000 266 33850.98 317.35 17110.58 88888.00 2019-09-23 09:11:15.000 266 33851.01 317.34 17110.58 37931.35 2019-09-23 09:11:16.000 266 33851.05 317.32 17110.54 88888.00 2019-09-23 09:11:17.000 266 33851.06 317.30 17110.52 88888.00 2019-09-23 09:11:18.000 266 33851.08 317.25 17110.50 88888.00 2019-09-23 09:11:19.000 266 33851.08 317.28 17110.53 88888.00 2019-09-23 09:11:20.000 266 33851.08 317.33 17110.58 37931.42 2019-09-23 09:11:21.000 266 33851.15 317.34 17110.60 88888.00 2019-09-23 09:11:22.000 266 33851.15 317.33 17110.60 88888.00 2019-09-23 09:11:23.000 266 33851.12 317.37 17110.56 88888.00 2019-09-23 09:11:24.000 266 33851.07 317.36 17110.57 88888.00 2019-09-23 09:11:25.000 266 33851.04 317.37 17110.54 37931.26 2019-09-23 09:11:26.000 266 33851.00 317.34 17110.52 88888.00 2019-09-23 09:11:27.000 266 33851.02 317.34 17110.52 88888.00 2019-09-23 09:11:28.000 266 33851.03 317.38 17110.54 88888.00 2019-09-23 09:11:29.000 266 33851.03 317.39 17110.59 88888.00 2019-09-23 09:11:30.000 266 33851.01 317.42 17110.59 37931.40 2019-09-23 09:11:31.000 266 33851.03 317.45 17110.59 88888.00 2019-09-23 09:11:32.000 266 33850.99 317.43 17110.55 88888.00 2019-09-23 09:11:33.000 266 33850.95 317.38 17110.50 88888.00 2019-09-23 09:11:34.000 266 33850.92 317.38 17110.52 88888.00 2019-09-23 09:11:35.000 266 33850.94 317.41 17110.57 37931.25 2019-09-23 09:11:36.000 266 33850.92 317.45 17110.55 88888.00 2019-09-23 09:11:37.000 266 33850.89 317.49 17110.54 88888.00 2019-09-23 09:11:38.000 266 33850.86 317.52 17110.56 88888.00 2019-09-23 09:11:39.000 266 33850.87 317.55 17110.53 88888.00 2019-09-23 09:11:40.000 266 33850.84 317.50 17110.52 37931.15 2019-09-23 09:11:41.000 266 33850.84 317.49 17110.51 88888.00 2019-09-23 09:11:42.000 266 33850.86 317.50 17110.49 88888.00 2019-09-23 09:11:43.000 266 33850.87 317.52 17110.49 88888.00 2019-09-23 09:11:44.000 266 33850.88 317.53 17110.49 88888.00 2019-09-23 09:11:45.000 266 33850.91 317.55 17110.49 37931.07 2019-09-23 09:11:46.000 266 33850.87 317.52 17110.47 88888.00 2019-09-23 09:11:47.000 266 33850.82 317.52 17110.48 88888.00 2019-09-23 09:11:48.000 266 33850.81 317.55 17110.48 88888.00 2019-09-23 09:11:49.000 266 33850.83 317.59 17110.48 88888.00 2019-09-23 09:11:50.000 266 33850.81 317.62 17110.47 37931.04 2019-09-23 09:11:51.000 266 33850.78 317.61 17110.46 88888.00 2019-09-23 09:11:52.000 266 33850.79 317.65 17110.42 88888.00 2019-09-23 09:11:53.000 266 33850.75 317.62 17110.43 88888.00 2019-09-23 09:11:54.000 266 33850.74 317.62 17110.44 88888.00 2019-09-23 09:11:55.000 266 33850.79 317.63 17110.48 37931.04 2019-09-23 09:11:56.000 266 33850.80 317.66 17110.48 88888.00 2019-09-23 09:11:57.000 266 33850.80 317.62 17110.46 88888.00 2019-09-23 09:11:58.000 266 33850.79 317.61 17110.45 88888.00 2019-09-23 09:11:59.000 266 33850.85 317.60 17110.45 88888.00 2019-09-23 09:12:00.000 266 33850.81 317.60 17110.44 37931.09 2019-09-23 09:12:01.000 266 33850.77 317.63 17110.43 88888.00 2019-09-23 09:12:02.000 266 33850.79 317.65 17110.44 88888.00 2019-09-23 09:12:03.000 266 33850.81 317.63 17110.44 88888.00 2019-09-23 09:12:04.000 266 33850.81 317.56 17110.42 88888.00 2019-09-23 09:12:05.000 266 33850.84 317.58 17110.46 37931.05 2019-09-23 09:12:06.000 266 33850.86 317.62 17110.50 88888.00 2019-09-23 09:12:07.000 266 33850.90 317.60 17110.48 88888.00 2019-09-23 09:12:08.000 266 33850.90 317.58 17110.49 88888.00 2019-09-23 09:12:09.000 266 33850.93 317.55 17110.45 88888.00 2019-09-23 09:12:10.000 266 33850.92 317.55 17110.49 37931.08 2019-09-23 09:12:11.000 266 33850.95 317.53 17110.45 88888.00 2019-09-23 09:12:12.000 266 33850.95 317.51 17110.42 88888.00 2019-09-23 09:12:13.000 266 33850.94 317.50 17110.43 88888.00 2019-09-23 09:12:14.000 266 33850.94 317.50 17110.41 88888.00 2019-09-23 09:12:15.000 266 33850.92 317.50 17110.44 37931.14 2019-09-23 09:12:16.000 266 33850.95 317.48 17110.45 88888.00 2019-09-23 09:12:17.000 266 33850.93 317.46 17110.42 88888.00 2019-09-23 09:12:18.000 266 33850.90 317.47 17110.42 88888.00 2019-09-23 09:12:19.000 266 33850.93 317.47 17110.40 88888.00 2019-09-23 09:12:20.000 266 33850.94 317.50 17110.42 37931.17 2019-09-23 09:12:21.000 266 33850.95 317.51 17110.41 88888.00 2019-09-23 09:12:22.000 266 33850.94 317.51 17110.40 88888.00 2019-09-23 09:12:23.000 266 33850.88 317.50 17110.37 88888.00 2019-09-23 09:12:24.000 266 33850.90 317.54 17110.38 88888.00 2019-09-23 09:12:25.000 266 33850.96 317.53 17110.37 37931.18 2019-09-23 09:12:26.000 266 33850.95 317.53 17110.36 88888.00 2019-09-23 09:12:27.000 266 33850.94 317.54 17110.42 88888.00 2019-09-23 09:12:28.000 266 33850.95 317.52 17110.42 88888.00 2019-09-23 09:12:29.000 266 33850.95 317.51 17110.39 88888.00 2019-09-23 09:12:30.000 266 33850.95 317.50 17110.37 37931.12 2019-09-23 09:12:31.000 266 33850.95 317.51 17110.38 88888.00 2019-09-23 09:12:32.000 266 33850.93 317.49 17110.37 88888.00 2019-09-23 09:12:33.000 266 33850.92 317.49 17110.32 88888.00 2019-09-23 09:12:34.000 266 33850.95 317.49 17110.35 88888.00 2019-09-23 09:12:35.000 266 33850.94 317.47 17110.35 37931.16 2019-09-23 09:12:36.000 266 33850.98 317.45 17110.35 88888.00 2019-09-23 09:12:37.000 266 33850.99 317.46 17110.35 88888.00 2019-09-23 09:12:38.000 266 33851.02 317.47 17110.37 88888.00 2019-09-23 09:12:39.000 266 33851.06 317.47 17110.39 88888.00 2019-09-23 09:12:40.000 266 33851.07 317.47 17110.38 37931.26 2019-09-23 09:12:41.000 266 33851.10 317.42 17110.36 88888.00 2019-09-23 09:12:42.000 266 33851.13 317.41 17110.36 88888.00 2019-09-23 09:12:43.000 266 33851.16 317.42 17110.36 88888.00 2019-09-23 09:12:44.000 266 33851.16 317.38 17110.33 88888.00 2019-09-23 09:12:45.000 266 33851.15 317.34 17110.36 37931.20 2019-09-23 09:12:46.000 266 33851.14 317.34 17110.38 88888.00 2019-09-23 09:12:47.000 266 33851.10 317.40 17110.36 88888.00 2019-09-23 09:12:48.000 266 33851.13 317.38 17110.34 88888.00 2019-09-23 09:12:49.000 266 33851.11 317.37 17110.34 88888.00 2019-09-23 09:12:50.000 266 33851.12 317.35 17110.32 37931.19 2019-09-23 09:12:51.000 266 33851.13 317.35 17110.34 88888.00 2019-09-23 09:12:52.000 266 33851.10 317.38 17110.36 88888.00 2019-09-23 09:12:53.000 266 33851.11 317.36 17110.39 88888.00 2019-09-23 09:12:54.000 266 33851.10 317.35 17110.38 88888.00 2019-09-23 09:12:55.000 266 33851.08 317.38 17110.32 37931.24 2019-09-23 09:12:56.000 266 33851.04 317.37 17110.33 88888.00 2019-09-23 09:12:57.000 266 33851.04 317.37 17110.36 88888.00 2019-09-23 09:12:58.000 266 33851.01 317.39 17110.34 88888.00 2019-09-23 09:12:59.000 266 33851.00 317.40 17110.33 88888.00 2019-09-23 09:13:00.000 266 33851.01 317.36 17110.34 37931.27 2019-09-23 09:13:01.000 266 33851.02 317.36 17110.34 88888.00 2019-09-23 09:13:02.000 266 33851.04 317.39 17110.32 88888.00 2019-09-23 09:13:03.000 266 33851.07 317.36 17110.33 88888.00 2019-09-23 09:13:04.000 266 33851.06 317.39 17110.36 88888.00 2019-09-23 09:13:05.000 266 33851.07 317.43 17110.35 37931.20 2019-09-23 09:13:06.000 266 33851.08 317.38 17110.30 88888.00 2019-09-23 09:13:07.000 266 33851.09 317.33 17110.33 88888.00 2019-09-23 09:13:08.000 266 33851.06 317.32 17110.33 88888.00 2019-09-23 09:13:09.000 266 33851.05 317.35 17110.32 88888.00 2019-09-23 09:13:10.000 266 33851.06 317.35 17110.29 37931.17 2019-09-23 09:13:11.000 266 33851.07 317.38 17110.32 88888.00 2019-09-23 09:13:12.000 266 33851.08 317.36 17110.28 88888.00 2019-09-23 09:13:13.000 266 33851.07 317.33 17110.23 88888.00 2019-09-23 09:13:14.000 266 33851.12 317.33 17110.24 88888.00 2019-09-23 09:13:15.000 266 33851.13 317.36 17110.24 37931.27 2019-09-23 09:13:16.000 266 33851.12 317.34 17110.23 88888.00 2019-09-23 09:13:17.000 266 33851.16 317.34 17110.22 88888.00 2019-09-23 09:13:18.000 266 33851.16 317.32 17110.23 88888.00 2019-09-23 09:13:19.000 266 33851.17 317.37 17110.23 88888.00 2019-09-23 09:13:20.000 266 33851.19 317.36 17110.23 37931.25 2019-09-23 09:13:21.000 266 33851.20 317.38 17110.24 88888.00 2019-09-23 09:13:22.000 266 33851.15 317.40 17110.25 88888.00 2019-09-23 09:13:23.000 266 33851.13 317.34 17110.28 88888.00 2019-09-23 09:13:24.000 266 33851.15 317.34 17110.26 88888.00 2019-09-23 09:13:25.000 266 33851.17 317.34 17110.24 37931.23 2019-09-23 09:13:26.000 266 33851.15 317.34 17110.26 88888.00 2019-09-23 09:13:27.000 266 33851.16 317.33 17110.24 88888.00 2019-09-23 09:13:28.000 266 33851.13 317.33 17110.24 88888.00 2019-09-23 09:13:29.000 266 33851.11 317.31 17110.24 88888.00 2019-09-23 09:13:30.000 266 33851.13 317.35 17110.28 37931.25 2019-09-23 09:13:31.000 266 33851.13 317.33 17110.26 88888.00 2019-09-23 09:13:32.000 266 33851.11 317.31 17110.23 88888.00 2019-09-23 09:13:33.000 266 33851.11 317.29 17110.20 88888.00 2019-09-23 09:13:34.000 266 33851.13 317.27 17110.17 88888.00 2019-09-23 09:13:35.000 266 33851.13 317.27 17110.21 37931.15 2019-09-23 09:13:36.000 266 33851.18 317.31 17110.24 88888.00 2019-09-23 09:13:37.000 266 33851.19 317.29 17110.19 88888.00 2019-09-23 09:13:38.000 266 33851.14 317.24 17110.16 88888.00 2019-09-23 09:13:39.000 266 33851.13 317.27 17110.20 88888.00 2019-09-23 09:13:40.000 266 33851.15 317.25 17110.21 37931.23 2019-09-23 09:13:41.000 266 33851.17 317.23 17110.17 88888.00 2019-09-23 09:13:42.000 266 33851.19 317.23 17110.18 88888.00 2019-09-23 09:13:43.000 266 33851.20 317.22 17110.19 88888.00 2019-09-23 09:13:44.000 266 33851.17 317.20 17110.18 88888.00 2019-09-23 09:13:45.000 266 33851.17 317.22 17110.16 37931.29 2019-09-23 09:13:46.000 266 33851.19 317.22 17110.16 88888.00 2019-09-23 09:13:47.000 266 33851.16 317.24 17110.16 88888.00 2019-09-23 09:13:48.000 266 33851.18 317.28 17110.13 88888.00 2019-09-23 09:13:49.000 266 33851.18 317.30 17110.13 88888.00 2019-09-23 09:13:50.000 266 33851.20 317.31 17110.13 37931.24 2019-09-23 09:13:51.000 266 33851.19 317.24 17110.14 88888.00 2019-09-23 09:13:52.000 266 33851.15 317.22 17110.15 88888.00 2019-09-23 09:13:53.000 266 33851.17 317.21 17110.15 88888.00 2019-09-23 09:13:54.000 266 33851.22 317.24 17110.14 88888.00 2019-09-23 09:13:55.000 266 33851.26 317.24 17110.13 37931.30 2019-09-23 09:13:56.000 266 33851.31 317.25 17110.14 88888.00 2019-09-23 09:13:57.000 266 33851.32 317.29 17110.13 88888.00 2019-09-23 09:13:58.000 266 33851.30 317.30 17110.11 88888.00 2019-09-23 09:13:59.000 266 33851.33 317.30 17110.11 88888.00 2019-09-23 09:14:00.000 266 33851.33 317.27 17110.10 37931.27 2019-09-23 09:14:01.000 266 33851.34 317.29 17110.09 88888.00 2019-09-23 09:14:02.000 266 33851.35 317.33 17110.07 88888.00 2019-09-23 09:14:03.000 266 33851.36 317.34 17110.06 88888.00 2019-09-23 09:14:04.000 266 33851.40 317.32 17110.02 88888.00 2019-09-23 09:14:05.000 266 33851.41 317.29 17110.05 37931.33 2019-09-23 09:14:06.000 266 33851.43 317.28 17110.08 88888.00 2019-09-23 09:14:07.000 266 33851.44 317.30 17110.06 88888.00 2019-09-23 09:14:08.000 266 33851.44 317.29 17110.03 88888.00 2019-09-23 09:14:09.000 266 33851.47 317.25 17109.95 88888.00 2019-09-23 09:14:10.000 266 33851.51 317.20 17110.00 37931.43 2019-09-23 09:14:11.000 266 33851.53 317.22 17109.99 88888.00 2019-09-23 09:14:12.000 266 33851.53 317.20 17109.96 88888.00 2019-09-23 09:14:13.000 266 33851.54 317.19 17109.94 88888.00 2019-09-23 09:14:14.000 266 33851.58 317.16 17109.95 88888.00 2019-09-23 09:14:15.000 266 33851.61 317.15 17109.99 37931.38 2019-09-23 09:14:16.000 266 33851.63 317.12 17109.97 88888.00 2019-09-23 09:14:17.000 266 33851.63 317.12 17109.96 88888.00 2019-09-23 09:14:18.000 266 33851.65 317.12 17109.96 88888.00 2019-09-23 09:14:19.000 266 33851.70 317.06 17109.96 88888.00 2019-09-23 09:14:20.000 266 33851.69 317.04 17109.96 37931.54 2019-09-23 09:14:21.000 266 33851.68 317.06 17109.96 88888.00 2019-09-23 09:14:22.000 266 33851.70 317.06 17110.01 88888.00 2019-09-23 09:14:23.000 266 33851.71 317.04 17110.00 88888.00 2019-09-23 09:14:24.000 266 33851.66 317.04 17109.98 88888.00 2019-09-23 09:14:25.000 266 33851.68 317.05 17109.97 37931.49 2019-09-23 09:14:26.000 266 33851.66 317.05 17110.03 88888.00 2019-09-23 09:14:27.000 266 33851.64 317.04 17109.99 88888.00 2019-09-23 09:14:28.000 266 33851.64 317.07 17110.00 88888.00 2019-09-23 09:14:29.000 266 33851.65 317.08 17110.02 88888.00 2019-09-23 09:14:30.000 266 33851.65 317.09 17109.97 37931.53 2019-09-23 09:14:31.000 266 33851.62 317.11 17109.97 88888.00 2019-09-23 09:14:32.000 266 33851.58 317.04 17109.99 88888.00 2019-09-23 09:14:33.000 266 33851.59 317.02 17110.01 88888.00 2019-09-23 09:14:34.000 266 33851.57 317.07 17110.01 88888.00 2019-09-23 09:14:35.000 266 33851.56 317.10 17109.99 37931.49 2019-09-23 09:14:36.000 266 33851.57 317.10 17109.97 88888.00 2019-09-23 09:14:37.000 266 33851.53 317.13 17109.98 88888.00 2019-09-23 09:14:38.000 266 33851.53 317.11 17109.96 88888.00 2019-09-23 09:14:39.000 266 33851.53 317.07 17109.96 88888.00 2019-09-23 09:14:40.000 266 33851.53 317.10 17109.97 37931.52 2019-09-23 09:14:41.000 266 33851.53 317.11 17109.96 88888.00 2019-09-23 09:14:42.000 266 33851.49 317.11 17109.95 88888.00 2019-09-23 09:14:43.000 266 33851.49 317.13 17109.94 88888.00 2019-09-23 09:14:44.000 266 33851.51 317.16 17109.96 88888.00 2019-09-23 09:14:45.000 266 33851.54 317.17 17109.96 37931.40 2019-09-23 09:14:46.000 266 33851.54 317.21 17109.93 88888.00 2019-09-23 09:14:47.000 266 33851.53 317.24 17109.93 88888.00 2019-09-23 09:14:48.000 266 33851.51 317.24 17109.92 88888.00 2019-09-23 09:14:49.000 266 33851.53 317.21 17109.93 88888.00 2019-09-23 09:14:50.000 266 33851.53 317.19 17109.96 37931.48 2019-09-23 09:14:51.000 266 33851.49 317.17 17109.95 88888.00 2019-09-23 09:14:52.000 266 33851.51 317.17 17109.96 88888.00 2019-09-23 09:14:53.000 266 33851.57 317.19 17109.99 88888.00 2019-09-23 09:14:54.000 266 33851.54 317.17 17109.97 88888.00 2019-09-23 09:14:55.000 266 33851.55 317.16 17110.00 37931.42 2019-09-23 09:14:56.000 266 33851.53 317.14 17109.99 88888.00 2019-09-23 09:14:57.000 266 33851.49 317.18 17109.95 88888.00 2019-09-23 09:14:58.000 266 33851.52 317.17 17109.93 88888.00 2019-09-23 09:14:59.000 266 33851.51 317.15 17109.94 88888.00 2019-09-23 09:15:00.000 266 33851.48 317.12 17109.93 37931.41 2019-09-23 09:15:01.000 266 33851.50 317.09 17109.94 88888.00 2019-09-23 09:15:02.000 266 33851.50 317.04 17109.92 88888.00 2019-09-23 09:15:03.000 266 33851.51 317.06 17109.90 88888.00 2019-09-23 09:15:04.000 266 33851.56 317.07 17109.88 88888.00 2019-09-23 09:15:05.000 266 33851.55 317.09 17109.88 37931.30 2019-09-23 09:15:06.000 266 33851.53 317.09 17109.90 88888.00 2019-09-23 09:15:07.000 266 33851.51 317.04 17109.91 88888.00 2019-09-23 09:15:08.000 266 33851.51 317.03 17109.90 88888.00 2019-09-23 09:15:09.000 266 33851.50 317.06 17109.89 88888.00 2019-09-23 09:15:10.000 266 33851.53 317.08 17109.86 37931.44 2019-09-23 09:15:11.000 266 33851.56 317.10 17109.84 88888.00 2019-09-23 09:15:12.000 266 33851.52 317.09 17109.87 88888.00 2019-09-23 09:15:13.000 266 33851.54 317.07 17109.86 88888.00 2019-09-23 09:15:14.000 266 33851.56 317.06 17109.86 88888.00 2019-09-23 09:15:15.000 266 33851.58 317.07 17109.87 37931.45 2019-09-23 09:15:16.000 266 33851.58 317.06 17109.86 88888.00 2019-09-23 09:15:17.000 266 33851.57 317.07 17109.81 88888.00 2019-09-23 09:15:18.000 266 33851.60 317.06 17109.81 88888.00 2019-09-23 09:15:19.000 266 33851.57 317.05 17109.83 88888.00 2019-09-23 09:15:20.000 266 33851.56 317.09 17109.83 37931.38 2019-09-23 09:15:21.000 266 33851.63 317.09 17109.85 88888.00 2019-09-23 09:15:22.000 266 33851.61 317.09 17109.84 88888.00 2019-09-23 09:15:23.000 266 33851.59 317.10 17109.80 88888.00 2019-09-23 09:15:24.000 266 33851.62 317.10 17109.80 88888.00 2019-09-23 09:15:25.000 266 33851.67 317.10 17109.78 37931.35 2019-09-23 09:15:26.000 266 33851.64 317.11 17109.79 88888.00 2019-09-23 09:15:27.000 266 33851.64 317.10 17109.83 88888.00 2019-09-23 09:15:28.000 266 33851.65 317.07 17109.75 88888.00 2019-09-23 09:15:29.000 266 33851.64 317.05 17109.75 88888.00 2019-09-23 09:15:30.000 266 33851.62 317.06 17109.78 37931.36 2019-09-23 09:15:31.000 266 33851.66 317.05 17109.82 88888.00 2019-09-23 09:15:32.000 266 33851.65 317.04 17109.82 88888.00 2019-09-23 09:15:33.000 266 33851.62 317.06 17109.79 88888.00 2019-09-23 09:15:34.000 266 33851.62 317.07 17109.82 88888.00 2019-09-23 09:15:35.000 266 33851.66 317.01 17109.78 37931.41 2019-09-23 09:15:36.000 266 33851.63 316.99 17109.77 88888.00 2019-09-23 09:15:37.000 266 33851.63 317.00 17109.77 88888.00 2019-09-23 09:15:38.000 266 33851.65 316.97 17109.75 88888.00 2019-09-23 09:15:39.000 266 33851.68 316.99 17109.75 88888.00 2019-09-23 09:15:40.000 266 33851.68 316.94 17109.74 37931.42 2019-09-23 09:15:41.000 266 33851.69 316.92 17109.75 88888.00 2019-09-23 09:15:42.000 266 33851.70 316.96 17109.75 88888.00 2019-09-23 09:15:43.000 266 33851.70 316.97 17109.71 88888.00 2019-09-23 09:15:44.000 266 33851.72 316.93 17109.70 88888.00 2019-09-23 09:15:45.000 266 33851.74 316.95 17109.70 37931.44 2019-09-23 09:15:46.000 266 33851.75 316.92 17109.74 88888.00 2019-09-23 09:15:47.000 266 33851.74 316.94 17109.73 88888.00 2019-09-23 09:15:48.000 266 33851.77 316.91 17109.73 88888.00 2019-09-23 09:15:49.000 266 33851.78 316.90 17109.70 88888.00 2019-09-23 09:15:50.000 266 33851.78 316.85 17109.68 37931.50 2019-09-23 09:15:51.000 266 33851.78 316.85 17109.65 88888.00 2019-09-23 09:15:52.000 266 33851.77 316.87 17109.68 88888.00 2019-09-23 09:15:53.000 266 33851.79 316.83 17109.70 88888.00 2019-09-23 09:15:54.000 266 33851.82 316.78 17109.70 88888.00 2019-09-23 09:15:55.000 266 33851.82 316.77 17109.70 37931.51 2019-09-23 09:15:56.000 266 33851.88 316.75 17109.71 88888.00 2019-09-23 09:15:57.000 266 33851.88 316.72 17109.69 88888.00 2019-09-23 09:15:58.000 266 33851.86 316.68 17109.66 88888.00 2019-09-23 09:15:59.000 266 33851.89 316.68 17109.67 88888.00 2019-09-23 09:16:00.000 266 33851.91 316.67 17109.65 37931.46 2019-09-23 09:16:01.000 266 33851.90 316.74 17109.67 88888.00 2019-09-23 09:16:02.000 266 33851.88 316.73 17109.69 88888.00 2019-09-23 09:16:03.000 266 33851.84 316.70 17109.68 88888.00 2019-09-23 09:16:04.000 266 33851.84 316.69 17109.67 88888.00 2019-09-23 09:16:05.000 266 33851.86 316.70 17109.69 37931.57 2019-09-23 09:16:06.000 266 33851.86 316.67 17109.70 88888.00 2019-09-23 09:16:07.000 266 33851.88 316.68 17109.70 88888.00 2019-09-23 09:16:08.000 266 33851.90 316.67 17109.70 88888.00 2019-09-23 09:16:09.000 266 33851.91 316.67 17109.71 88888.00 2019-09-23 09:16:10.000 266 33851.86 316.65 17109.70 37931.55 2019-09-23 09:16:11.000 266 33851.86 316.63 17109.70 88888.00 2019-09-23 09:16:12.000 266 33851.91 316.64 17109.68 88888.00 2019-09-23 09:16:13.000 266 33851.93 316.62 17109.66 88888.00 2019-09-23 09:16:14.000 266 33851.95 316.59 17109.68 88888.00 2019-09-23 09:16:15.000 266 33851.97 316.56 17109.70 37931.63 2019-09-23 09:16:16.000 266 33851.95 316.56 17109.70 88888.00 2019-09-23 09:16:17.000 266 33851.97 316.56 17109.73 88888.00 2019-09-23 09:16:18.000 266 33851.97 316.57 17109.76 88888.00 2019-09-23 09:16:19.000 266 33851.97 316.59 17109.71 88888.00 2019-09-23 09:16:20.000 266 33851.96 316.61 17109.66 37931.70 2019-09-23 09:16:21.000 266 33851.97 316.58 17109.69 88888.00 2019-09-23 09:16:22.000 266 33852.00 316.57 17109.68 88888.00 2019-09-23 09:16:23.000 266 33852.04 316.55 17109.64 88888.00 2019-09-23 09:16:24.000 266 33852.04 316.52 17109.58 88888.00 2019-09-23 09:16:25.000 266 33852.04 316.50 17109.61 37931.77 2019-09-23 09:16:26.000 266 33852.05 316.51 17109.60 88888.00 2019-09-23 09:16:27.000 266 33852.04 316.55 17109.66 88888.00 2019-09-23 09:16:28.000 266 33852.03 316.51 17109.68 88888.00 2019-09-23 09:16:29.000 266 33852.02 316.52 17109.66 88888.00 2019-09-23 09:16:30.000 266 33852.02 316.52 17109.61 37931.66 2019-09-23 09:16:31.000 266 33852.01 316.53 17109.65 88888.00 2019-09-23 09:16:32.000 266 33852.05 316.57 17109.65 88888.00 2019-09-23 09:16:33.000 266 33852.03 316.56 17109.68 88888.00 2019-09-23 09:16:34.000 266 33852.03 316.55 17109.69 88888.00 2019-09-23 09:16:35.000 266 33852.07 316.55 17109.70 37931.68 2019-09-23 09:16:36.000 266 33852.10 316.56 17109.71 88888.00 2019-09-23 09:16:37.000 266 33852.06 316.54 17109.67 88888.00 2019-09-23 09:16:38.000 266 33852.04 316.53 17109.64 88888.00 2019-09-23 09:16:39.000 266 33852.02 316.51 17109.64 88888.00 2019-09-23 09:16:40.000 266 33851.98 316.50 17109.65 37931.69 2019-09-23 09:16:41.000 266 33852.01 316.49 17109.62 88888.00 2019-09-23 09:16:42.000 266 33852.04 316.47 17109.60 88888.00 2019-09-23 09:16:43.000 266 33852.05 316.46 17109.63 88888.00 2019-09-23 09:16:44.000 266 33852.05 316.46 17109.62 88888.00 2019-09-23 09:16:45.000 266 33852.03 316.44 17109.59 37931.64 2019-09-23 09:16:46.000 266 33852.00 316.42 17109.62 88888.00 2019-09-23 09:16:47.000 266 33852.03 316.44 17109.62 88888.00 2019-09-23 09:16:48.000 266 33852.06 316.46 17109.60 88888.00 2019-09-23 09:16:49.000 266 33852.05 316.48 17109.59 88888.00 2019-09-23 09:16:50.000 266 33852.08 316.46 17109.57 37931.77 2019-09-23 09:16:51.000 266 33852.06 316.42 17109.59 88888.00 2019-09-23 09:16:52.000 266 33852.07 316.44 17109.59 88888.00 2019-09-23 09:16:53.000 266 33852.06 316.47 17109.59 88888.00 2019-09-23 09:16:54.000 266 33852.07 316.45 17109.56 88888.00 2019-09-23 09:16:55.000 266 33852.10 316.45 17109.53 37931.69 2019-09-23 09:16:56.000 266 33852.05 316.44 17109.53 88888.00 2019-09-23 09:16:57.000 266 33852.01 316.46 17109.54 88888.00 2019-09-23 09:16:58.000 266 33852.03 316.47 17109.53 88888.00 2019-09-23 09:16:59.000 266 33852.03 316.48 17109.51 88888.00 2019-09-23 09:17:00.000 266 33852.02 316.49 17109.53 37931.76 2019-09-23 09:17:01.000 266 33851.99 316.47 17109.52 88888.00 2019-09-23 09:17:02.000 266 33851.97 316.44 17109.52 88888.00 2019-09-23 09:17:03.000 266 33851.96 316.45 17109.50 88888.00 2019-09-23 09:17:04.000 266 33851.99 316.47 17109.49 88888.00 2019-09-23 09:17:05.000 266 33852.02 316.46 17109.52 37931.73 2019-09-23 09:17:06.000 266 33852.06 316.45 17109.54 88888.00 2019-09-23 09:17:07.000 266 33852.07 316.49 17109.52 88888.00 2019-09-23 09:17:08.000 266 33852.06 316.49 17109.49 88888.00 2019-09-23 09:17:09.000 266 33852.07 316.49 17109.47 88888.00 2019-09-23 09:17:10.000 266 33852.08 316.51 17109.47 37931.65 2019-09-23 09:17:11.000 266 33852.04 316.53 17109.50 88888.00 2019-09-23 09:17:12.000 266 33851.99 316.50 17109.52 88888.00 2019-09-23 09:17:13.000 266 33852.01 316.51 17109.50 88888.00 2019-09-23 09:17:14.000 266 33852.05 316.51 17109.45 88888.00 2019-09-23 09:17:15.000 266 33852.05 316.52 17109.46 37931.65 2019-09-23 09:17:16.000 266 33852.07 316.49 17109.49 88888.00 2019-09-23 09:17:17.000 266 33852.07 316.47 17109.45 88888.00 2019-09-23 09:17:18.000 266 33852.07 316.46 17109.44 88888.00 2019-09-23 09:17:19.000 266 33852.01 316.45 17109.43 88888.00 2019-09-23 09:17:20.000 266 33852.03 316.46 17109.44 37931.66 2019-09-23 09:17:21.000 266 33852.06 316.49 17109.44 88888.00 2019-09-23 09:17:22.000 266 33852.05 316.49 17109.50 88888.00 2019-09-23 09:17:23.000 266 33852.07 316.47 17109.45 88888.00 2019-09-23 09:17:24.000 266 33852.09 316.47 17109.43 88888.00 2019-09-23 09:17:25.000 266 33852.09 316.41 17109.43 37931.73 2019-09-23 09:17:26.000 266 33852.11 316.39 17109.39 88888.00 2019-09-23 09:17:27.000 266 33852.13 316.42 17109.36 88888.00 2019-09-23 09:17:28.000 266 33852.13 316.43 17109.40 88888.00 2019-09-23 09:17:29.000 266 33852.12 316.44 17109.43 88888.00 2019-09-23 09:17:30.000 266 33852.13 316.41 17109.47 37931.72 2019-09-23 09:17:31.000 266 33852.17 316.38 17109.48 88888.00 2019-09-23 09:17:32.000 266 33852.16 316.35 17109.48 88888.00 2019-09-23 09:17:33.000 266 33852.13 316.34 17109.50 88888.00 2019-09-23 09:17:34.000 266 33852.13 316.34 17109.47 88888.00 2019-09-23 09:17:35.000 266 33852.22 316.35 17109.42 37931.85 2019-09-23 09:17:36.000 266 33852.20 316.36 17109.42 88888.00 2019-09-23 09:17:37.000 266 33852.21 316.35 17109.46 88888.00 2019-09-23 09:17:38.000 266 33852.20 316.30 17109.44 88888.00 2019-09-23 09:17:39.000 266 33852.23 316.28 17109.38 88888.00 2019-09-23 09:17:40.000 266 33852.27 316.31 17109.35 37931.81 2019-09-23 09:17:41.000 266 33852.27 316.31 17109.39 88888.00 2019-09-23 09:17:42.000 266 33852.28 316.34 17109.43 88888.00 2019-09-23 09:17:43.000 266 33852.28 316.34 17109.42 88888.00 2019-09-23 09:17:44.000 266 33852.27 316.32 17109.41 88888.00 2019-09-23 09:17:45.000 266 33852.30 316.31 17109.43 37931.81 2019-09-23 09:17:46.000 266 33852.32 316.32 17109.42 88888.00 2019-09-23 09:17:47.000 266 33852.31 316.31 17109.40 88888.00 2019-09-23 09:17:48.000 266 33852.30 316.31 17109.38 88888.00 2019-09-23 09:17:49.000 266 33852.35 316.31 17109.39 88888.00 2019-09-23 09:17:50.000 266 33852.36 316.31 17109.38 37931.93 2019-09-23 09:17:51.000 266 33852.34 316.27 17109.37 88888.00 2019-09-23 09:17:52.000 266 33852.34 316.25 17109.38 88888.00 2019-09-23 09:17:53.000 266 33852.39 316.26 17109.39 88888.00 2019-09-23 09:17:54.000 266 33852.42 316.29 17109.40 88888.00 2019-09-23 09:17:55.000 266 33852.43 316.32 17109.40 37931.86 2019-09-23 09:17:56.000 266 33852.42 316.33 17109.34 88888.00 2019-09-23 09:17:57.000 266 33852.42 316.32 17109.36 88888.00 2019-09-23 09:17:58.000 266 33852.43 316.32 17109.41 88888.00 2019-09-23 09:17:59.000 266 33852.49 316.31 17109.36 88888.00 2019-09-23 09:18:00.000 266 33852.47 316.28 17109.29 37931.95 2019-09-23 09:18:01.000 266 33852.48 316.24 17109.33 88888.00 2019-09-23 09:18:02.000 266 33852.50 316.24 17109.37 88888.00 2019-09-23 09:18:03.000 266 33852.50 316.24 17109.40 88888.00 2019-09-23 09:18:04.000 266 33852.49 316.22 17109.41 88888.00 2019-09-23 09:18:05.000 266 33852.46 316.22 17109.37 37931.95 2019-09-23 09:18:06.000 266 33852.44 316.24 17109.39 88888.00 2019-09-23 09:18:07.000 266 33852.45 316.26 17109.38 88888.00 2019-09-23 09:18:08.000 266 33852.44 316.31 17109.41 88888.00 2019-09-23 09:18:09.000 266 33852.43 316.28 17109.37 88888.00 2019-09-23 09:18:10.000 266 33852.41 316.25 17109.34 37931.97 2019-09-23 09:18:11.000 266 33852.40 316.22 17109.31 88888.00 2019-09-23 09:18:12.000 266 33852.32 316.18 17109.32 88888.00 2019-09-23 09:18:13.000 266 33852.29 316.17 17109.34 88888.00 2019-09-23 09:18:14.000 266 33852.26 316.16 17109.32 88888.00 2019-09-23 09:18:15.000 266 33852.24 316.24 17109.33 37931.91 2019-09-23 09:18:16.000 266 33852.22 316.26 17109.32 88888.00 2019-09-23 09:18:17.000 266 33852.22 316.24 17109.30 88888.00 2019-09-23 09:18:18.000 266 33852.21 316.21 17109.33 88888.00 2019-09-23 09:18:19.000 266 33852.23 316.20 17109.33 88888.00 2019-09-23 09:18:20.000 266 33852.28 316.20 17109.32 37931.88 2019-09-23 09:18:21.000 266 33852.28 316.24 17109.32 88888.00 2019-09-23 09:18:22.000 266 33852.27 316.22 17109.31 88888.00 2019-09-23 09:18:23.000 266 33852.27 316.21 17109.32 88888.00 2019-09-23 09:18:24.000 266 33852.29 316.25 17109.27 88888.00 2019-09-23 09:18:25.000 266 33852.31 316.25 17109.27 37931.75 2019-09-23 09:18:26.000 266 33852.32 316.26 17109.30 88888.00 2019-09-23 09:18:27.000 266 33852.33 316.26 17109.29 88888.00 2019-09-23 09:18:28.000 266 33852.33 316.29 17109.25 88888.00 2019-09-23 09:18:29.000 266 33852.36 316.27 17109.28 88888.00 2019-09-23 09:18:30.000 266 33852.33 316.28 17109.30 37931.77 2019-09-23 09:18:31.000 266 33852.33 316.29 17109.27 88888.00 2019-09-23 09:18:32.000 266 33852.36 316.26 17109.24 88888.00 2019-09-23 09:18:33.000 266 33852.38 316.25 17109.21 88888.00 2019-09-23 09:18:34.000 266 33852.38 316.22 17109.22 88888.00 2019-09-23 09:18:35.000 266 33852.40 316.25 17109.21 37931.83 2019-09-23 09:18:36.000 266 33852.40 316.26 17109.21 88888.00 2019-09-23 09:18:37.000 266 33852.33 316.25 17109.24 88888.00 2019-09-23 09:18:38.000 266 33852.35 316.22 17109.26 88888.00 2019-09-23 09:18:39.000 266 33852.33 316.23 17109.23 88888.00 2019-09-23 09:18:40.000 266 33852.32 316.29 17109.25 37931.82 2019-09-23 09:18:41.000 266 33852.32 316.29 17109.26 88888.00 2019-09-23 09:18:42.000 266 33852.33 316.28 17109.25 88888.00 2019-09-23 09:18:43.000 266 33852.35 316.33 17109.26 88888.00 2019-09-23 09:18:44.000 266 33852.35 316.32 17109.25 88888.00 2019-09-23 09:18:45.000 266 33852.35 316.28 17109.20 37931.79 2019-09-23 09:18:46.000 266 33852.33 316.27 17109.22 88888.00 2019-09-23 09:18:47.000 266 33852.35 316.26 17109.20 88888.00 2019-09-23 09:18:48.000 266 33852.37 316.26 17109.18 88888.00 2019-09-23 09:18:49.000 266 33852.40 316.25 17109.19 88888.00 2019-09-23 09:18:50.000 266 33852.42 316.25 17109.18 37931.78 2019-09-23 09:18:51.000 266 33852.44 316.24 17109.17 88888.00 2019-09-23 09:18:52.000 266 33852.47 316.23 17109.14 88888.00 2019-09-23 09:18:53.000 266 33852.51 316.20 17109.14 88888.00 2019-09-23 09:18:54.000 266 33852.52 316.15 17109.16 88888.00 2019-09-23 09:18:55.000 266 33852.56 316.15 17109.17 37931.89 2019-09-23 09:18:56.000 266 33852.56 316.14 17109.13 88888.00 2019-09-23 09:18:57.000 266 33852.56 316.13 17109.09 88888.00 2019-09-23 09:18:58.000 266 33852.59 316.10 17109.07 88888.00 2019-09-23 09:18:59.000 266 33852.62 316.08 17109.09 88888.00 2019-09-23 09:19:00.000 266 33852.63 316.04 17109.12 37932.06 2019-09-23 09:19:01.000 266 33852.62 316.00 17109.08 88888.00 2019-09-23 09:19:02.000 266 33852.60 315.98 17109.10 88888.00 2019-09-23 09:19:03.000 266 33852.61 315.94 17109.05 88888.00 2019-09-23 09:19:04.000 266 33852.66 315.88 17109.04 88888.00 2019-09-23 09:19:05.000 266 33852.68 315.93 17109.03 37932.03 2019-09-23 09:19:06.000 266 33852.67 315.95 17109.04 88888.00 2019-09-23 09:19:07.000 266 33852.68 315.92 17109.05 88888.00 2019-09-23 09:19:08.000 266 33852.64 315.89 17109.05 88888.00 2019-09-23 09:19:09.000 266 33852.60 315.90 17109.05 88888.00 2019-09-23 09:19:10.000 266 33852.62 315.93 17109.03 37932.02 2019-09-23 09:19:11.000 266 33852.64 315.93 17109.06 88888.00 2019-09-23 09:19:12.000 266 33852.63 315.94 17109.05 88888.00 2019-09-23 09:19:13.000 266 33852.58 315.93 17109.02 88888.00 2019-09-23 09:19:14.000 266 33852.55 315.91 17109.07 88888.00 2019-09-23 09:19:15.000 266 33852.53 315.93 17109.10 37932.06 2019-09-23 09:19:16.000 266 33852.52 315.97 17109.05 88888.00 2019-09-23 09:19:17.000 266 33852.50 315.97 17109.05 88888.00 2019-09-23 09:19:18.000 266 33852.48 315.96 17109.02 88888.00 2019-09-23 09:19:19.000 266 33852.46 315.98 17109.02 88888.00 2019-09-23 09:19:20.000 266 33852.45 315.99 17109.01 37932.00 2019-09-23 09:19:21.000 266 33852.41 316.00 17109.03 88888.00 2019-09-23 09:19:22.000 266 33852.39 316.04 17109.01 88888.00 2019-09-23 09:19:23.000 266 33852.39 316.03 17108.99 88888.00 2019-09-23 09:19:24.000 266 33852.39 316.04 17108.98 88888.00 2019-09-23 09:19:25.000 266 33852.42 316.09 17109.05 37931.83 2019-09-23 09:19:26.000 266 33852.37 316.08 17109.09 88888.00 2019-09-23 09:19:27.000 266 33852.34 316.05 17109.06 88888.00 2019-09-23 09:19:28.000 266 33852.30 316.05 17109.01 88888.00 2019-09-23 09:19:29.000 266 33852.30 316.08 17109.01 88888.00 2019-09-23 09:19:30.000 266 33852.29 316.12 17109.04 37931.76 2019-09-23 09:19:31.000 266 33852.30 316.12 17109.06 88888.00 2019-09-23 09:19:32.000 266 33852.27 316.07 17109.02 88888.00 2019-09-23 09:19:33.000 266 33852.28 316.04 17109.03 88888.00 2019-09-23 09:19:34.000 266 33852.22 316.12 17109.00 88888.00 2019-09-23 09:19:35.000 266 33852.21 316.11 17108.98 37931.67 2019-09-23 09:19:36.000 266 33852.21 316.10 17109.00 88888.00 2019-09-23 09:19:37.000 266 33852.26 316.11 17109.02 88888.00 2019-09-23 09:19:38.000 266 33852.27 316.11 17109.08 88888.00 2019-09-23 09:19:39.000 266 33852.25 316.15 17109.10 88888.00 2019-09-23 09:19:40.000 266 33852.24 316.16 17109.06 37931.71 2019-09-23 09:19:41.000 266 33852.26 316.15 17109.04 88888.00 2019-09-23 09:19:42.000 266 33852.28 316.10 17109.06 88888.00 2019-09-23 09:19:43.000 266 33852.33 316.11 17109.04 88888.00 2019-09-23 09:19:44.000 266 33852.35 316.11 17109.05 88888.00 2019-09-23 09:19:45.000 266 33852.34 316.13 17109.04 37931.67 2019-09-23 09:19:46.000 266 33852.33 316.13 17108.99 88888.00 2019-09-23 09:19:47.000 266 33852.36 316.11 17108.98 88888.00 2019-09-23 09:19:48.000 266 33852.36 316.11 17108.99 88888.00 2019-09-23 09:19:49.000 266 33852.35 316.16 17109.01 88888.00 2019-09-23 09:19:50.000 266 33852.35 316.16 17109.02 37931.73 2019-09-23 09:19:51.000 266 33852.32 316.16 17109.05 88888.00 2019-09-23 09:19:52.000 266 33852.29 316.16 17109.09 88888.00 2019-09-23 09:19:53.000 266 33852.24 316.19 17109.07 88888.00 2019-09-23 09:19:54.000 266 33852.18 316.18 17109.10 88888.00 2019-09-23 09:19:55.000 266 33852.18 316.20 17109.11 37931.57 2019-09-23 09:19:56.000 266 33852.15 316.23 17109.09 88888.00 2019-09-23 09:19:57.000 266 33852.18 316.23 17109.09 88888.00 2019-09-23 09:19:58.000 266 33852.16 316.23 17109.02 88888.00 2019-09-23 09:19:59.000 266 33852.16 316.23 17109.02 88888.00 2019-09-23 09:20:00.000 266 33852.15 316.24 17109.04 37931.50 2019-09-23 09:20:01.000 266 33852.12 316.26 17109.08 88888.00 2019-09-23 09:20:02.000 266 33852.06 316.29 17109.10 88888.00 2019-09-23 09:20:03.000 266 33852.05 316.35 17109.11 88888.00 2019-09-23 09:20:04.000 266 33852.05 316.34 17109.13 88888.00 2019-09-23 09:20:05.000 266 33852.03 316.31 17109.10 37931.46 2019-09-23 09:20:06.000 266 33852.05 316.30 17109.07 88888.00 2019-09-23 09:20:07.000 266 33852.09 316.29 17109.06 88888.00 2019-09-23 09:20:08.000 266 33852.11 316.30 17109.06 88888.00 2019-09-23 09:20:09.000 266 33852.09 316.27 17109.00 88888.00 2019-09-23 09:20:10.000 266 33852.12 316.21 17108.96 37931.48 2019-09-23 09:20:11.000 266 33852.16 316.21 17108.96 88888.00 2019-09-23 09:20:12.000 266 33852.16 316.20 17108.93 88888.00 2019-09-23 09:20:13.000 266 33852.22 316.19 17108.95 88888.00 2019-09-23 09:20:14.000 266 33852.30 316.19 17109.01 88888.00 2019-09-23 09:20:15.000 266 33852.30 316.15 17109.03 37931.52 2019-09-23 09:20:16.000 266 33852.30 316.18 17109.03 88888.00 2019-09-23 09:20:17.000 266 33852.30 316.17 17109.00 88888.00 2019-09-23 09:20:18.000 266 33852.36 316.17 17108.98 88888.00 2019-09-23 09:20:19.000 266 33852.37 316.17 17108.93 88888.00 2019-09-23 09:20:20.000 266 33852.38 316.13 17108.91 37931.59 2019-09-23 09:20:21.000 266 33852.44 316.12 17108.90 88888.00 2019-09-23 09:20:22.000 266 33852.48 316.12 17108.91 88888.00 2019-09-23 09:20:23.000 266 33852.49 316.10 17108.88 88888.00 2019-09-23 09:20:24.000 266 33852.55 316.05 17108.84 88888.00 2019-09-23 09:20:25.000 266 33852.58 316.03 17108.84 37931.79 2019-09-23 09:20:26.000 266 33852.66 316.00 17108.88 88888.00 2019-09-23 09:20:27.000 266 33852.69 316.00 17108.86 88888.00 2019-09-23 09:20:28.000 266 33852.70 315.97 17108.85 88888.00 2019-09-23 09:20:29.000 266 33852.75 315.88 17108.85 88888.00 2019-09-23 09:20:30.000 266 33852.76 315.91 17108.85 37931.88 2019-09-23 09:20:31.000 266 33852.82 315.91 17108.83 88888.00 2019-09-23 09:20:32.000 266 33852.85 315.89 17108.85 88888.00 2019-09-23 09:20:33.000 266 33852.87 315.86 17108.85 88888.00 2019-09-23 09:20:34.000 266 33852.91 315.87 17108.84 88888.00 2019-09-23 09:20:35.000 266 33852.93 315.89 17108.83 37932.10 2019-09-23 09:20:36.000 266 33852.89 315.85 17108.83 88888.00 2019-09-23 09:20:37.000 266 33852.87 315.84 17108.82 88888.00 2019-09-23 09:20:38.000 266 33852.88 315.84 17108.81 88888.00 2019-09-23 09:20:39.000 266 33852.89 315.87 17108.85 88888.00 2019-09-23 09:20:40.000 266 33852.93 315.86 17108.83 37932.13 2019-09-23 09:20:41.000 266 33852.94 315.82 17108.79 88888.00 2019-09-23 09:20:42.000 266 33852.95 315.80 17108.77 88888.00 2019-09-23 09:20:43.000 266 33852.94 315.80 17108.79 88888.00 2019-09-23 09:20:44.000 266 33852.87 315.80 17108.78 88888.00 2019-09-23 09:20:45.000 266 33852.85 315.78 17108.80 37932.20 2019-09-23 09:20:46.000 266 33852.86 315.79 17108.79 88888.00 2019-09-23 09:20:47.000 266 33852.86 315.79 17108.78 88888.00 2019-09-23 09:20:48.000 266 33852.92 315.81 17108.77 88888.00 2019-09-23 09:20:49.000 266 33852.90 315.82 17108.82 88888.00 2019-09-23 09:20:50.000 266 33852.87 315.82 17108.80 37932.02 2019-09-23 09:20:51.000 266 33852.89 315.84 17108.82 88888.00 2019-09-23 09:20:52.000 266 33852.92 315.83 17108.81 88888.00 2019-09-23 09:20:53.000 266 33852.89 315.84 17108.82 88888.00 2019-09-23 09:20:54.000 266 33852.82 315.85 17108.85 88888.00 2019-09-23 09:20:55.000 266 33852.77 315.84 17108.79 37932.03 2019-09-23 09:20:56.000 266 33852.77 315.83 17108.76 88888.00 2019-09-23 09:20:57.000 266 33852.74 315.80 17108.78 88888.00 2019-09-23 09:20:58.000 266 33852.73 315.80 17108.81 88888.00 2019-09-23 09:20:59.000 266 33852.68 315.77 17108.81 88888.00 2019-09-23 09:21:00.000 266 33852.68 315.78 17108.87 37931.98 2019-09-23 09:21:01.000 266 33852.73 315.81 17108.85 88888.00 2019-09-23 09:21:02.000 266 33852.71 315.79 17108.78 88888.00 2019-09-23 09:21:03.000 266 33852.69 315.78 17108.75 88888.00 2019-09-23 09:21:04.000 266 33852.66 315.77 17108.77 88888.00 2019-09-23 09:21:05.000 266 33852.62 315.79 17108.78 37931.98 2019-09-23 09:21:06.000 266 33852.63 315.80 17108.78 88888.00 2019-09-23 09:21:07.000 266 33852.63 315.76 17108.77 88888.00 2019-09-23 09:21:08.000 266 33852.61 315.75 17108.76 88888.00 2019-09-23 09:21:09.000 266 33852.64 315.74 17108.78 88888.00 2019-09-23 09:21:10.000 266 33852.60 315.75 17108.77 37931.78 2019-09-23 09:21:11.000 266 33852.57 315.73 17108.74 88888.00 2019-09-23 09:21:12.000 266 33852.55 315.73 17108.79 88888.00 2019-09-23 09:21:13.000 266 33852.57 315.77 17108.80 88888.00 2019-09-23 09:21:14.000 266 33852.57 315.78 17108.81 88888.00 2019-09-23 09:21:15.000 266 33852.55 315.77 17108.78 37931.80 2019-09-23 09:21:16.000 266 33852.55 315.75 17108.79 88888.00 2019-09-23 09:21:17.000 266 33852.55 315.73 17108.81 88888.00 2019-09-23 09:21:18.000 266 33852.56 315.71 17108.84 88888.00 2019-09-23 09:21:19.000 266 33852.57 315.73 17108.83 88888.00 2019-09-23 09:21:20.000 266 33852.57 315.76 17108.81 37931.83 2019-09-23 09:21:21.000 266 33852.56 315.74 17108.83 88888.00 2019-09-23 09:21:22.000 266 33852.53 315.81 17108.81 88888.00 2019-09-23 09:21:23.000 266 33852.55 315.82 17108.80 88888.00 2019-09-23 09:21:24.000 266 33852.57 315.80 17108.77 88888.00 2019-09-23 09:21:25.000 266 33852.59 315.82 17108.78 37931.80 2019-09-23 09:21:26.000 266 33852.63 315.84 17108.77 88888.00 2019-09-23 09:21:27.000 266 33852.60 315.85 17108.73 88888.00 2019-09-23 09:21:28.000 266 33852.62 315.84 17108.74 88888.00 2019-09-23 09:21:29.000 266 33852.61 315.80 17108.76 88888.00 2019-09-23 09:21:30.000 266 33852.59 315.79 17108.74 37931.80 2019-09-23 09:21:31.000 266 33852.60 315.81 17108.71 88888.00 2019-09-23 09:21:32.000 266 33852.64 315.81 17108.76 88888.00 2019-09-23 09:21:33.000 266 33852.62 315.81 17108.76 88888.00 2019-09-23 09:21:34.000 266 33852.61 315.81 17108.74 88888.00 2019-09-23 09:21:35.000 266 33852.64 315.78 17108.72 37931.81 2019-09-23 09:21:36.000 266 33852.63 315.76 17108.70 88888.00 2019-09-23 09:21:37.000 266 33852.62 315.78 17108.71 88888.00 2019-09-23 09:21:38.000 266 33852.60 315.77 17108.70 88888.00 2019-09-23 09:21:39.000 266 33852.60 315.77 17108.72 88888.00 2019-09-23 09:21:40.000 266 33852.62 315.72 17108.68 37931.89 2019-09-23 09:21:41.000 266 33852.66 315.74 17108.69 88888.00 2019-09-23 09:21:42.000 266 33852.63 315.74 17108.67 88888.00 2019-09-23 09:21:43.000 266 33852.62 315.74 17108.68 88888.00 2019-09-23 09:21:44.000 266 33852.61 315.71 17108.65 88888.00 2019-09-23 09:21:45.000 266 33852.61 315.71 17108.66 37931.79 2019-09-23 09:21:46.000 266 33852.62 315.66 17108.69 88888.00 2019-09-23 09:21:47.000 266 33852.63 315.64 17108.72 88888.00 2019-09-23 09:21:48.000 266 33852.60 315.66 17108.69 88888.00 2019-09-23 09:21:49.000 266 33852.57 315.65 17108.66 88888.00 2019-09-23 09:21:50.000 266 33852.58 315.65 17108.65 37931.82 2019-09-23 09:21:51.000 266 33852.60 315.62 17108.67 88888.00 2019-09-23 09:21:52.000 266 33852.62 315.62 17108.66 88888.00 2019-09-23 09:21:53.000 266 33852.61 315.68 17108.64 88888.00 2019-09-23 09:21:54.000 266 33852.60 315.70 17108.64 88888.00 2019-09-23 09:21:55.000 266 33852.61 315.68 17108.66 37931.81 2019-09-23 09:21:56.000 266 33852.63 315.66 17108.65 88888.00 2019-09-23 09:21:57.000 266 33852.60 315.66 17108.67 88888.00 2019-09-23 09:21:58.000 266 33852.58 315.65 17108.70 88888.00 2019-09-23 09:21:59.000 266 33852.57 315.68 17108.70 88888.00 2019-09-23 09:22:00.000 266 33852.56 315.68 17108.68 37931.76 2019-09-23 09:22:01.000 266 33852.57 315.67 17108.71 88888.00 2019-09-23 09:22:02.000 266 33852.59 315.65 17108.68 88888.00 2019-09-23 09:22:03.000 266 33852.57 315.68 17108.69 88888.00 2019-09-23 09:22:04.000 266 33852.56 315.71 17108.65 88888.00 2019-09-23 09:22:05.000 266 33852.55 315.70 17108.63 37931.84 2019-09-23 09:22:06.000 266 33852.58 315.72 17108.63 88888.00 2019-09-23 09:22:07.000 266 33852.55 315.69 17108.60 88888.00 2019-09-23 09:22:08.000 266 33852.54 315.69 17108.62 88888.00 2019-09-23 09:22:09.000 266 33852.59 315.68 17108.59 88888.00 2019-09-23 09:22:10.000 266 33852.62 315.67 17108.61 37931.80 2019-09-23 09:22:11.000 266 33852.66 315.67 17108.62 88888.00 2019-09-23 09:22:12.000 266 33852.68 315.70 17108.57 88888.00 2019-09-23 09:22:13.000 266 33852.65 315.68 17108.56 88888.00 2019-09-23 09:22:14.000 266 33852.68 315.62 17108.55 88888.00 2019-09-23 09:22:15.000 266 33852.68 315.67 17108.56 37931.89 2019-09-23 09:22:16.000 266 33852.72 315.66 17108.55 88888.00 2019-09-23 09:22:17.000 266 33852.76 315.62 17108.57 88888.00 2019-09-23 09:22:18.000 266 33852.75 315.64 17108.54 88888.00 2019-09-23 09:22:19.000 266 33852.76 315.62 17108.53 88888.00 2019-09-23 09:22:20.000 266 33852.80 315.59 17108.51 37931.95 2019-09-23 09:22:21.000 266 33852.82 315.60 17108.54 88888.00 2019-09-23 09:22:22.000 266 33852.80 315.58 17108.53 88888.00 2019-09-23 09:22:23.000 266 33852.85 315.53 17108.53 88888.00 2019-09-23 09:22:24.000 266 33852.87 315.55 17108.52 88888.00 2019-09-23 09:22:25.000 266 33852.84 315.54 17108.55 37931.94 2019-09-23 09:22:26.000 266 33852.85 315.53 17108.54 88888.00 2019-09-23 09:22:27.000 266 33852.89 315.53 17108.53 88888.00 2019-09-23 09:22:28.000 266 33852.94 315.50 17108.50 88888.00 2019-09-23 09:22:29.000 266 33852.97 315.49 17108.47 88888.00 2019-09-23 09:22:30.000 266 33852.93 315.46 17108.50 37931.90 2019-09-23 09:22:31.000 266 33852.97 315.42 17108.45 88888.00 2019-09-23 09:22:32.000 266 33853.02 315.40 17108.46 88888.00 2019-09-23 09:22:33.000 266 33853.07 315.43 17108.43 88888.00 2019-09-23 09:22:34.000 266 33853.09 315.43 17108.39 88888.00 2019-09-23 09:22:35.000 266 33853.13 315.39 17108.43 37932.12 2019-09-23 09:22:36.000 266 33853.13 315.35 17108.46 88888.00 2019-09-23 09:22:37.000 266 33853.09 315.30 17108.50 88888.00 2019-09-23 09:22:38.000 266 33853.09 315.28 17108.46 88888.00 2019-09-23 09:22:39.000 266 33853.11 315.27 17108.47 88888.00 2019-09-23 09:22:40.000 266 33853.15 315.28 17108.44 37932.10 2019-09-23 09:22:41.000 266 33853.18 315.28 17108.41 88888.00 2019-09-23 09:22:42.000 266 33853.18 315.25 17108.41 88888.00 2019-09-23 09:22:43.000 266 33853.22 315.25 17108.37 88888.00 2019-09-23 09:22:44.000 266 33853.25 315.23 17108.35 88888.00 2019-09-23 09:22:45.000 266 33853.26 315.26 17108.38 37932.26 2019-09-23 09:22:46.000 266 33853.27 315.24 17108.35 88888.00 2019-09-23 09:22:47.000 266 33853.26 315.22 17108.38 88888.00 2019-09-23 09:22:48.000 266 33853.29 315.21 17108.38 88888.00 2019-09-23 09:22:49.000 266 33853.31 315.19 17108.35 88888.00 2019-09-23 09:22:50.000 266 33853.30 315.21 17108.33 37932.23 2019-09-23 09:22:51.000 266 33853.31 315.22 17108.35 88888.00 2019-09-23 09:22:52.000 266 33853.29 315.27 17108.37 88888.00 2019-09-23 09:22:53.000 266 33853.29 315.26 17108.36 88888.00 2019-09-23 09:22:54.000 266 33853.30 315.21 17108.38 88888.00 2019-09-23 09:22:55.000 266 33853.34 315.18 17108.39 37932.33 2019-09-23 09:22:56.000 266 33853.35 315.21 17108.38 88888.00 2019-09-23 09:22:57.000 266 33853.31 315.19 17108.38 88888.00 2019-09-23 09:22:58.000 266 33853.30 315.21 17108.41 88888.00 2019-09-23 09:22:59.000 266 33853.31 315.22 17108.42 88888.00 2019-09-23 09:23:00.000 266 33853.31 315.25 17108.39 37932.31 2019-09-23 09:23:01.000 266 33853.31 315.27 17108.38 88888.00 2019-09-23 09:23:02.000 266 33853.33 315.26 17108.42 88888.00 2019-09-23 09:23:03.000 266 33853.33 315.28 17108.43 88888.00 2019-09-23 09:23:04.000 266 33853.37 315.28 17108.39 88888.00 2019-09-23 09:23:05.000 266 33853.41 315.27 17108.37 37932.37 2019-09-23 09:23:06.000 266 33853.39 315.24 17108.37 88888.00 2019-09-23 09:23:07.000 266 33853.40 315.28 17108.37 88888.00 2019-09-23 09:23:08.000 266 33853.38 315.30 17108.39 88888.00 2019-09-23 09:23:09.000 266 33853.34 315.31 17108.41 88888.00 2019-09-23 09:23:10.000 266 33853.40 315.29 17108.38 37932.38 2019-09-23 09:23:11.000 266 33853.40 315.29 17108.36 88888.00 2019-09-23 09:23:12.000 266 33853.44 315.25 17108.36 88888.00 2019-09-23 09:23:13.000 266 33853.44 315.26 17108.36 88888.00 2019-09-23 09:23:14.000 266 33853.44 315.29 17108.35 88888.00 2019-09-23 09:23:15.000 266 33853.44 315.29 17108.35 37932.27 2019-09-23 09:23:16.000 266 33853.41 315.28 17108.35 88888.00 2019-09-23 09:23:17.000 266 33853.38 315.28 17108.38 88888.00 2019-09-23 09:23:18.000 266 33853.35 315.31 17108.34 88888.00 2019-09-23 09:23:19.000 266 33853.36 315.31 17108.35 88888.00 2019-09-23 09:23:20.000 266 33853.35 315.29 17108.37 37932.35 2019-09-23 09:23:21.000 266 33853.33 315.30 17108.37 88888.00 2019-09-23 09:23:22.000 266 33853.30 315.27 17108.38 88888.00 2019-09-23 09:23:23.000 266 33853.30 315.26 17108.35 88888.00 2019-09-23 09:23:24.000 266 33853.31 315.29 17108.32 88888.00 2019-09-23 09:23:25.000 266 33853.30 315.32 17108.30 37932.20 2019-09-23 09:23:26.000 266 33853.26 315.31 17108.27 88888.00 2019-09-23 09:23:27.000 266 33853.25 315.31 17108.31 88888.00 2019-09-23 09:23:28.000 266 33853.23 315.27 17108.31 88888.00 2019-09-23 09:23:29.000 266 33853.20 315.23 17108.25 88888.00 2019-09-23 09:23:30.000 266 33853.19 315.25 17108.26 37932.12 2019-09-23 09:23:31.000 266 33853.19 315.30 17108.30 88888.00 2019-09-23 09:23:32.000 266 33853.19 315.27 17108.30 88888.00 2019-09-23 09:23:33.000 266 33853.18 315.27 17108.31 88888.00 2019-09-23 09:23:34.000 266 33853.17 315.25 17108.31 88888.00 2019-09-23 09:23:35.000 266 33853.20 315.23 17108.29 37932.05 2019-09-23 09:23:36.000 266 33853.19 315.24 17108.29 88888.00 2019-09-23 09:23:37.000 266 33853.21 315.25 17108.33 88888.00 2019-09-23 09:23:38.000 266 33853.22 315.28 17108.32 88888.00 2019-09-23 09:23:39.000 266 33853.19 315.27 17108.33 88888.00 2019-09-23 09:23:40.000 266 33853.22 315.25 17108.34 37932.14 2019-09-23 09:23:41.000 266 33853.21 315.28 17108.36 88888.00 2019-09-23 09:23:42.000 266 33853.20 315.31 17108.36 88888.00 2019-09-23 09:23:43.000 266 33853.18 315.32 17108.34 88888.00 2019-09-23 09:23:44.000 266 33853.18 315.33 17108.34 88888.00 2019-09-23 09:23:45.000 266 33853.13 315.34 17108.31 37932.10 2019-09-23 09:23:46.000 266 33853.11 315.32 17108.30 88888.00 2019-09-23 09:23:47.000 266 33853.12 315.30 17108.32 88888.00 2019-09-23 09:23:48.000 266 33853.12 315.29 17108.31 88888.00 2019-09-23 09:23:49.000 266 33853.10 315.27 17108.29 88888.00 2019-09-23 09:23:50.000 266 33853.09 315.25 17108.25 37932.04 2019-09-23 09:23:51.000 266 33853.08 315.26 17108.26 88888.00 2019-09-23 09:23:52.000 266 33853.03 315.29 17108.27 88888.00 2019-09-23 09:23:53.000 266 33853.04 315.30 17108.27 88888.00 2019-09-23 09:23:54.000 266 33853.02 315.31 17108.30 88888.00 2019-09-23 09:23:55.000 266 33853.03 315.28 17108.31 37931.95 2019-09-23 09:23:56.000 266 33853.03 315.28 17108.28 88888.00 2019-09-23 09:23:57.000 266 33853.05 315.31 17108.23 88888.00 2019-09-23 09:23:58.000 266 33853.03 315.33 17108.25 88888.00 2019-09-23 09:23:59.000 266 33853.03 315.33 17108.28 88888.00 2019-09-23 09:24:00.000 266 33853.01 315.35 17108.27 37932.01 2019-09-23 09:24:01.000 266 33852.98 315.35 17108.27 88888.00 2019-09-23 09:24:02.000 266 33852.98 315.32 17108.27 88888.00 2019-09-23 09:24:03.000 266 33853.00 315.31 17108.23 88888.00 2019-09-23 09:24:04.000 266 33852.99 315.32 17108.24 88888.00 2019-09-23 09:24:05.000 266 33853.03 315.33 17108.24 37931.87 2019-09-23 09:24:06.000 266 33853.02 315.37 17108.26 88888.00 2019-09-23 09:24:07.000 266 33853.03 315.38 17108.28 88888.00 2019-09-23 09:24:08.000 266 33853.03 315.41 17108.23 88888.00 2019-09-23 09:24:09.000 266 33853.05 315.37 17108.24 88888.00 2019-09-23 09:24:10.000 266 33853.05 315.35 17108.21 37931.98 2019-09-23 09:24:11.000 266 33853.07 315.38 17108.21 88888.00 2019-09-23 09:24:12.000 266 33853.07 315.36 17108.22 88888.00 2019-09-23 09:24:13.000 266 33853.07 315.37 17108.23 88888.00 2019-09-23 09:24:14.000 266 33853.08 315.38 17108.26 88888.00 2019-09-23 09:24:15.000 266 33853.07 315.43 17108.26 37932.04 2019-09-23 09:24:16.000 266 33853.09 315.39 17108.22 88888.00 2019-09-23 09:24:17.000 266 33853.14 315.35 17108.21 88888.00 2019-09-23 09:24:18.000 266 33853.14 315.34 17108.20 88888.00 2019-09-23 09:24:19.000 266 33853.18 315.31 17108.21 88888.00 2019-09-23 09:24:20.000 266 33853.19 315.28 17108.24 37932.08 2019-09-23 09:24:21.000 266 33853.23 315.27 17108.23 88888.00 2019-09-23 09:24:22.000 266 33853.23 315.26 17108.23 88888.00 2019-09-23 09:24:23.000 266 33853.26 315.25 17108.23 88888.00 2019-09-23 09:24:24.000 266 33853.23 315.22 17108.27 88888.00 2019-09-23 09:24:25.000 266 33853.26 315.20 17108.24 37932.17 2019-09-23 09:24:26.000 266 33853.26 315.18 17108.23 88888.00 2019-09-23 09:24:27.000 266 33853.28 315.15 17108.24 88888.00 2019-09-23 09:24:28.000 266 33853.31 315.17 17108.19 88888.00 2019-09-23 09:24:29.000 266 33853.33 315.19 17108.16 88888.00 2019-09-23 09:24:30.000 266 33853.33 315.19 17108.17 37932.13 2019-09-23 09:24:31.000 266 33853.34 315.17 17108.19 88888.00 2019-09-23 09:24:32.000 266 33853.38 315.12 17108.18 88888.00 2019-09-23 09:24:33.000 266 33853.40 315.13 17108.14 88888.00 2019-09-23 09:24:34.000 266 33853.39 315.11 17108.13 88888.00 2019-09-23 09:24:35.000 266 33853.35 315.14 17108.14 37932.21 2019-09-23 09:24:36.000 266 33853.31 315.12 17108.16 88888.00 2019-09-23 09:24:37.000 266 33853.38 315.05 17108.17 88888.00 2019-09-23 09:24:38.000 266 33853.40 315.06 17108.16 88888.00 2019-09-23 09:24:39.000 266 33853.40 315.11 17108.17 88888.00 2019-09-23 09:24:40.000 266 33853.41 315.03 17108.21 37932.22 2019-09-23 09:24:41.000 266 33853.41 315.00 17108.21 88888.00 2019-09-23 09:24:42.000 266 33853.43 315.00 17108.21 88888.00 2019-09-23 09:24:43.000 266 33853.39 315.04 17108.22 88888.00 2019-09-23 09:24:44.000 266 33853.40 315.08 17108.22 88888.00 2019-09-23 09:24:45.000 266 33853.44 315.06 17108.21 37932.17 2019-09-23 09:24:46.000 266 33853.43 315.08 17108.17 88888.00 2019-09-23 09:24:47.000 266 33853.44 315.12 17108.16 88888.00 2019-09-23 09:24:48.000 266 33853.42 315.13 17108.14 88888.00 2019-09-23 09:24:49.000 266 33853.44 315.11 17108.15 88888.00 2019-09-23 09:24:50.000 266 33853.44 315.11 17108.17 37932.21 2019-09-23 09:24:51.000 266 33853.44 315.10 17108.18 88888.00 2019-09-23 09:24:52.000 266 33853.40 315.09 17108.10 88888.00 2019-09-23 09:24:53.000 266 33853.43 315.13 17108.13 88888.00 2019-09-23 09:24:54.000 266 33853.44 315.11 17108.11 88888.00 2019-09-23 09:24:55.000 266 33853.44 315.10 17108.08 37932.24 2019-09-23 09:24:56.000 266 33853.46 315.08 17108.04 88888.00 2019-09-23 09:24:57.000 266 33853.45 315.08 17108.08 88888.00 2019-09-23 09:24:58.000 266 33853.42 315.07 17108.04 88888.00 2019-09-23 09:24:59.000 266 33853.43 315.04 17108.00 88888.00 2019-09-23 09:25:00.000 266 33853.45 315.06 17108.01 37932.18 2019-09-23 09:25:01.000 266 33853.45 315.03 17108.03 88888.00 2019-09-23 09:25:02.000 266 33853.49 315.07 17108.00 88888.00 2019-09-23 09:25:03.000 266 33853.47 315.05 17108.00 88888.00 2019-09-23 09:25:04.000 266 33853.48 315.04 17108.01 88888.00 2019-09-23 09:25:05.000 266 33853.53 315.00 17107.97 37932.28 2019-09-23 09:25:06.000 266 33853.52 315.03 17107.95 88888.00 2019-09-23 09:25:07.000 266 33853.53 315.06 17107.97 88888.00 2019-09-23 09:25:08.000 266 33853.53 315.00 17107.96 88888.00 2019-09-23 09:25:09.000 266 33853.55 315.01 17108.00 88888.00 2019-09-23 09:25:10.000 266 33853.57 315.01 17108.01 37932.28 2019-09-23 09:25:11.000 266 33853.58 315.01 17107.96 88888.00 2019-09-23 09:25:12.000 266 33853.58 314.99 17107.94 88888.00 2019-09-23 09:25:13.000 266 33853.59 314.98 17107.96 88888.00 2019-09-23 09:25:14.000 266 33853.59 314.95 17107.94 88888.00 2019-09-23 09:25:15.000 266 33853.62 314.98 17107.95 37932.29 2019-09-23 09:25:16.000 266 33853.63 314.99 17107.98 88888.00 2019-09-23 09:25:17.000 266 33853.65 314.96 17107.97 88888.00 2019-09-23 09:25:18.000 266 33853.68 314.92 17107.96 88888.00 2019-09-23 09:25:19.000 266 33853.68 314.89 17107.94 88888.00 2019-09-23 09:25:20.000 266 33853.67 314.93 17107.93 37932.42 2019-09-23 09:25:21.000 266 33853.69 314.91 17107.95 88888.00 2019-09-23 09:25:22.000 266 33853.74 314.89 17107.96 88888.00 2019-09-23 09:25:23.000 266 33853.70 314.92 17107.95 88888.00 2019-09-23 09:25:24.000 266 33853.68 314.90 17107.95 88888.00 2019-09-23 09:25:25.000 266 33853.68 314.89 17107.93 37932.46 2019-09-23 09:25:26.000 266 33853.69 314.86 17107.94 88888.00 2019-09-23 09:25:27.000 266 33853.74 314.85 17107.95 88888.00 2019-09-23 09:25:28.000 266 33853.75 314.85 17107.95 88888.00 2019-09-23 09:25:29.000 266 33853.75 314.80 17107.91 88888.00 2019-09-23 09:25:30.000 266 33853.76 314.80 17107.92 37932.45 2019-09-23 09:25:31.000 266 33853.80 314.84 17107.94 88888.00 2019-09-23 09:25:32.000 266 33853.78 314.84 17107.94 88888.00 2019-09-23 09:25:33.000 266 33853.80 314.82 17107.93 88888.00 2019-09-23 09:25:34.000 266 33853.78 314.79 17107.92 88888.00 2019-09-23 09:25:35.000 266 33853.78 314.80 17107.93 37932.42 2019-09-23 09:25:36.000 266 33853.86 314.81 17107.93 88888.00 2019-09-23 09:25:37.000 266 33853.87 314.79 17107.90 88888.00 2019-09-23 09:25:38.000 266 33853.86 314.81 17107.92 88888.00 2019-09-23 09:25:39.000 266 33853.85 314.81 17107.90 88888.00 2019-09-23 09:25:40.000 266 33853.86 314.84 17107.89 37932.52 2019-09-23 09:25:41.000 266 33853.88 314.81 17107.87 88888.00 2019-09-23 09:25:42.000 266 33853.91 314.81 17107.81 88888.00 2019-09-23 09:25:43.000 266 33853.95 314.85 17107.81 88888.00 2019-09-23 09:25:44.000 266 33853.95 314.84 17107.84 88888.00 2019-09-23 09:25:45.000 266 33853.94 314.85 17107.82 37932.48 2019-09-23 09:25:46.000 266 33853.90 314.82 17107.79 88888.00 2019-09-23 09:25:47.000 266 33853.92 314.82 17107.82 88888.00 2019-09-23 09:25:48.000 266 33853.94 314.81 17107.81 88888.00 2019-09-23 09:25:49.000 266 33853.91 314.83 17107.81 88888.00 2019-09-23 09:25:50.000 266 33853.89 314.79 17107.79 37932.53 2019-09-23 09:25:51.000 266 33853.87 314.76 17107.79 88888.00 2019-09-23 09:25:52.000 266 33853.91 314.76 17107.78 88888.00 2019-09-23 09:25:53.000 266 33853.92 314.76 17107.83 88888.00 2019-09-23 09:25:54.000 266 33853.91 314.76 17107.80 88888.00 2019-09-23 09:25:55.000 266 33853.92 314.74 17107.83 37932.50 2019-09-23 09:25:56.000 266 33853.94 314.74 17107.83 88888.00 2019-09-23 09:25:57.000 266 33853.98 314.74 17107.80 88888.00 2019-09-23 09:25:58.000 266 33853.96 314.73 17107.82 88888.00 2019-09-23 09:25:59.000 266 33853.99 314.72 17107.82 88888.00 2019-09-23 09:26:00.000 266 33853.98 314.72 17107.81 37932.59 2019-09-23 09:26:01.000 266 33853.99 314.75 17107.85 88888.00 2019-09-23 09:26:02.000 266 33853.97 314.74 17107.84 88888.00 2019-09-23 09:26:03.000 266 33853.91 314.73 17107.83 88888.00 2019-09-23 09:26:04.000 266 33853.92 314.72 17107.83 88888.00 2019-09-23 09:26:05.000 266 33853.93 314.70 17107.80 37932.56 2019-09-23 09:26:06.000 266 33853.91 314.66 17107.80 88888.00 2019-09-23 09:26:07.000 266 33853.88 314.69 17107.83 88888.00 2019-09-23 09:26:08.000 266 33853.88 314.72 17107.80 88888.00 2019-09-23 09:26:09.000 266 33853.89 314.71 17107.78 88888.00 2019-09-23 09:26:10.000 266 33853.86 314.71 17107.84 37932.57 2019-09-23 09:26:11.000 266 33853.84 314.70 17107.84 88888.00 2019-09-23 09:26:12.000 266 33853.87 314.69 17107.83 88888.00 2019-09-23 09:26:13.000 266 33853.89 314.69 17107.81 88888.00 2019-09-23 09:26:14.000 266 33853.89 314.66 17107.79 88888.00 2019-09-23 09:26:15.000 266 33853.87 314.65 17107.78 37932.46 2019-09-23 09:26:16.000 266 33853.89 314.68 17107.75 88888.00 2019-09-23 09:26:17.000 266 33853.91 314.65 17107.76 88888.00 2019-09-23 09:26:18.000 266 33853.92 314.71 17107.75 88888.00 2019-09-23 09:26:19.000 266 33853.93 314.71 17107.75 88888.00 2019-09-23 09:26:20.000 266 33853.95 314.69 17107.77 37932.53 2019-09-23 09:26:21.000 266 33853.95 314.69 17107.80 88888.00 2019-09-23 09:26:22.000 266 33853.96 314.67 17107.76 88888.00 2019-09-23 09:26:23.000 266 33853.97 314.68 17107.77 88888.00 2019-09-23 09:26:24.000 266 33853.97 314.71 17107.75 88888.00 2019-09-23 09:26:25.000 266 33854.00 314.71 17107.74 37932.54 2019-09-23 09:26:26.000 266 33854.04 314.68 17107.73 88888.00 2019-09-23 09:26:27.000 266 33854.02 314.68 17107.74 88888.00 2019-09-23 09:26:28.000 266 33854.04 314.62 17107.72 88888.00 2019-09-23 09:26:29.000 266 33854.05 314.63 17107.70 88888.00 2019-09-23 09:26:30.000 266 33854.08 314.62 17107.72 37932.65 2019-09-23 09:26:31.000 266 33854.06 314.58 17107.69 88888.00 2019-09-23 09:26:32.000 266 33854.13 314.58 17107.67 88888.00 2019-09-23 09:26:33.000 266 33854.14 314.58 17107.68 88888.00 2019-09-23 09:26:34.000 266 33854.15 314.55 17107.69 88888.00 2019-09-23 09:26:35.000 266 33854.16 314.55 17107.67 37932.55 2019-09-23 09:26:36.000 266 33854.19 314.55 17107.66 88888.00 2019-09-23 09:26:37.000 266 33854.25 314.56 17107.72 88888.00 2019-09-23 09:26:38.000 266 33854.21 314.53 17107.72 88888.00 2019-09-23 09:26:39.000 266 33854.24 314.56 17107.71 88888.00 2019-09-23 09:26:40.000 266 33854.28 314.53 17107.71 37932.77 2019-09-23 09:26:41.000 266 33854.30 314.52 17107.67 88888.00 2019-09-23 09:26:42.000 266 33854.29 314.54 17107.65 88888.00 2019-09-23 09:26:43.000 266 33854.29 314.51 17107.65 88888.00 2019-09-23 09:26:44.000 266 33854.30 314.48 17107.64 88888.00 2019-09-23 09:26:45.000 266 33854.30 314.50 17107.65 37932.71 2019-09-23 09:26:46.000 266 33854.28 314.49 17107.67 88888.00 2019-09-23 09:26:47.000 266 33854.27 314.50 17107.65 88888.00 2019-09-23 09:26:48.000 266 33854.31 314.49 17107.65 88888.00 2019-09-23 09:26:49.000 266 33854.34 314.50 17107.64 88888.00 2019-09-23 09:26:50.000 266 33854.28 314.49 17107.67 37932.78 2019-09-23 09:26:51.000 266 33854.33 314.50 17107.63 88888.00 2019-09-23 09:26:52.000 266 33854.35 314.48 17107.62 88888.00 2019-09-23 09:26:53.000 266 33854.32 314.50 17107.66 88888.00 2019-09-23 09:26:54.000 266 33854.29 314.51 17107.68 88888.00 2019-09-23 09:26:55.000 266 33854.30 314.49 17107.64 37932.80 2019-09-23 09:26:56.000 266 33854.31 314.48 17107.64 88888.00 2019-09-23 09:26:57.000 266 33854.30 314.46 17107.65 88888.00 2019-09-23 09:26:58.000 266 33854.29 314.46 17107.65 88888.00 2019-09-23 09:26:59.000 266 33854.31 314.44 17107.61 88888.00 2019-09-23 09:27:00.000 266 33854.33 314.44 17107.60 37932.82 2019-09-23 09:27:01.000 266 33854.36 314.44 17107.61 88888.00 2019-09-23 09:27:02.000 266 33854.31 314.44 17107.59 88888.00 2019-09-23 09:27:03.000 266 33854.32 314.39 17107.59 88888.00 2019-09-23 09:27:04.000 266 33854.34 314.34 17107.63 88888.00 2019-09-23 09:27:05.000 266 33854.34 314.32 17107.60 37932.77 2019-09-23 09:27:06.000 266 33854.37 314.33 17107.56 88888.00 2019-09-23 09:27:07.000 266 33854.38 314.32 17107.52 88888.00 2019-09-23 09:27:08.000 266 33854.43 314.32 17107.47 88888.00 2019-09-23 09:27:09.000 266 33854.44 314.28 17107.48 88888.00 2019-09-23 09:27:10.000 266 33854.45 314.27 17107.47 37932.81 2019-09-23 09:27:11.000 266 33854.50 314.26 17107.53 88888.00 2019-09-23 09:27:12.000 266 33854.52 314.23 17107.54 88888.00 2019-09-23 09:27:13.000 266 33854.55 314.18 17107.57 88888.00 2019-09-23 09:27:14.000 266 33854.54 314.13 17107.52 88888.00 2019-09-23 09:27:15.000 266 33854.58 314.11 17107.50 37932.95 2019-09-23 09:27:16.000 266 33854.58 314.10 17107.48 88888.00 2019-09-23 09:27:17.000 266 33854.54 314.10 17107.53 88888.00 2019-09-23 09:27:18.000 266 33854.54 314.07 17107.50 88888.00 2019-09-23 09:27:19.000 266 33854.54 314.09 17107.51 88888.00 2019-09-23 09:27:20.000 266 33854.54 314.09 17107.52 37933.01 2019-09-23 09:27:21.000 266 33854.53 314.10 17107.51 88888.00 2019-09-23 09:27:22.000 266 33854.56 314.07 17107.53 88888.00 2019-09-23 09:27:23.000 266 33854.55 314.07 17107.52 88888.00 2019-09-23 09:27:24.000 266 33854.50 314.06 17107.49 88888.00 2019-09-23 09:27:25.000 266 33854.52 314.04 17107.48 37932.92 2019-09-23 09:27:26.000 266 33854.49 314.03 17107.48 88888.00 2019-09-23 09:27:27.000 266 33854.48 314.00 17107.48 88888.00 2019-09-23 09:27:28.000 266 33854.46 314.04 17107.53 88888.00 2019-09-23 09:27:29.000 266 33854.48 314.04 17107.50 88888.00 2019-09-23 09:27:30.000 266 33854.49 314.06 17107.54 37932.95 2019-09-23 09:27:31.000 266 33854.51 314.07 17107.55 88888.00 2019-09-23 09:27:32.000 266 33854.48 314.01 17107.56 88888.00 2019-09-23 09:27:33.000 266 33854.44 313.99 17107.54 88888.00 2019-09-23 09:27:34.000 266 33854.45 314.01 17107.49 88888.00 2019-09-23 09:27:35.000 266 33854.48 314.05 17107.45 37932.91 2019-09-23 09:27:36.000 266 33854.49 314.07 17107.46 88888.00 2019-09-23 09:27:37.000 266 33854.44 314.09 17107.46 88888.00 2019-09-23 09:27:38.000 266 33854.42 314.08 17107.48 88888.00 2019-09-23 09:27:39.000 266 33854.42 314.06 17107.52 88888.00 2019-09-23 09:27:40.000 266 33854.44 314.06 17107.51 37932.89 2019-09-23 09:27:41.000 266 33854.46 314.08 17107.47 88888.00 2019-09-23 09:27:42.000 266 33854.46 314.08 17107.45 88888.00 2019-09-23 09:27:43.000 266 33854.43 314.05 17107.46 88888.00 2019-09-23 09:27:44.000 266 33854.42 314.06 17107.49 88888.00 2019-09-23 09:27:45.000 266 33854.42 314.07 17107.47 37932.86 2019-09-23 09:27:46.000 266 33854.43 314.08 17107.46 88888.00 2019-09-23 09:27:47.000 266 33854.41 314.08 17107.48 88888.00 2019-09-23 09:27:48.000 266 33854.40 314.04 17107.48 88888.00 2019-09-23 09:27:49.000 266 33854.42 314.03 17107.49 88888.00 2019-09-23 09:27:50.000 266 33854.44 314.04 17107.46 37932.79 2019-09-23 09:27:51.000 266 33854.45 314.03 17107.43 88888.00 2019-09-23 09:27:52.000 266 33854.47 314.01 17107.40 88888.00 2019-09-23 09:27:53.000 266 33854.46 314.00 17107.42 88888.00 2019-09-23 09:27:54.000 266 33854.52 313.98 17107.43 88888.00 2019-09-23 09:27:55.000 266 33854.47 314.00 17107.39 37932.90 2019-09-23 09:27:56.000 266 33854.45 314.00 17107.42 88888.00 2019-09-23 09:27:57.000 266 33854.48 314.02 17107.42 88888.00 2019-09-23 09:27:58.000 266 33854.51 314.00 17107.40 88888.00 2019-09-23 09:27:59.000 266 33854.51 313.95 17107.41 88888.00 2019-09-23 09:28:00.000 266 33854.48 313.92 17107.40 37932.84 2019-09-23 09:28:01.000 266 33854.48 313.92 17107.40 88888.00 2019-09-23 09:28:02.000 266 33854.49 313.95 17107.40 88888.00 2019-09-23 09:28:03.000 266 33854.50 313.93 17107.36 88888.00 2019-09-23 09:28:04.000 266 33854.50 313.95 17107.36 88888.00 2019-09-23 09:28:05.000 266 33854.47 313.90 17107.35 37932.80 2019-09-23 09:28:06.000 266 33854.50 313.90 17107.37 88888.00 2019-09-23 09:28:07.000 266 33854.49 313.88 17107.39 88888.00 2019-09-23 09:28:08.000 266 33854.50 313.89 17107.37 88888.00 2019-09-23 09:28:09.000 266 33854.51 313.88 17107.40 88888.00 2019-09-23 09:28:10.000 266 33854.54 313.88 17107.40 37932.82 2019-09-23 09:28:11.000 266 33854.54 313.86 17107.33 88888.00 2019-09-23 09:28:12.000 266 33854.50 313.86 17107.28 88888.00 2019-09-23 09:28:13.000 266 33854.50 313.88 17107.31 88888.00 2019-09-23 09:28:14.000 266 33854.55 313.87 17107.35 88888.00 2019-09-23 09:28:15.000 266 33854.55 313.84 17107.36 37932.95 2019-09-23 09:28:16.000 266 33854.54 313.85 17107.36 88888.00 2019-09-23 09:28:17.000 266 33854.49 313.82 17107.34 88888.00 2019-09-23 09:28:18.000 266 33854.49 313.84 17107.34 88888.00 2019-09-23 09:28:19.000 266 33854.51 313.85 17107.38 88888.00 2019-09-23 09:28:20.000 266 33854.49 313.83 17107.36 37932.93 2019-09-23 09:28:21.000 266 33854.51 313.83 17107.33 88888.00 2019-09-23 09:28:22.000 266 33854.52 313.87 17107.36 88888.00 2019-09-23 09:28:23.000 266 33854.56 313.87 17107.38 88888.00 2019-09-23 09:28:24.000 266 33854.53 313.88 17107.35 88888.00 2019-09-23 09:28:25.000 266 33854.54 313.86 17107.37 37932.89 2019-09-23 09:28:26.000 266 33854.53 313.84 17107.37 88888.00 2019-09-23 09:28:27.000 266 33854.52 313.80 17107.31 88888.00 2019-09-23 09:28:28.000 266 33854.54 313.81 17107.30 88888.00 2019-09-23 09:28:29.000 266 33854.56 313.85 17107.29 88888.00 2019-09-23 09:28:30.000 266 33854.53 313.86 17107.31 37932.96 2019-09-23 09:28:31.000 266 33854.54 313.84 17107.32 88888.00 2019-09-23 09:28:32.000 266 33854.51 313.82 17107.29 88888.00 2019-09-23 09:28:33.000 266 33854.53 313.83 17107.28 88888.00 2019-09-23 09:28:34.000 266 33854.52 313.83 17107.31 88888.00 2019-09-23 09:28:35.000 266 33854.53 313.86 17107.32 37932.90 2019-09-23 09:28:36.000 266 33854.51 313.87 17107.33 88888.00 2019-09-23 09:28:37.000 266 33854.46 313.88 17107.38 88888.00 2019-09-23 09:28:38.000 266 33854.49 313.87 17107.34 88888.00 2019-09-23 09:28:39.000 266 33854.52 313.85 17107.29 88888.00 2019-09-23 09:28:40.000 266 33854.49 313.87 17107.29 37932.80 2019-09-23 09:28:41.000 266 33854.48 313.86 17107.32 88888.00 2019-09-23 09:28:42.000 266 33854.48 313.87 17107.37 88888.00 2019-09-23 09:28:43.000 266 33854.49 313.89 17107.30 88888.00 2019-09-23 09:28:44.000 266 33854.48 313.82 17107.28 88888.00 2019-09-23 09:28:45.000 266 33854.52 313.83 17107.30 37932.87 2019-09-23 09:28:46.000 266 33854.50 313.84 17107.29 88888.00 2019-09-23 09:28:47.000 266 33854.50 313.81 17107.28 88888.00 2019-09-23 09:28:48.000 266 33854.49 313.82 17107.27 88888.00 2019-09-23 09:28:49.000 266 33854.51 313.85 17107.33 88888.00 2019-09-23 09:28:50.000 266 33854.54 313.85 17107.29 37932.92 2019-09-23 09:28:51.000 266 33854.51 313.84 17107.24 88888.00 2019-09-23 09:28:52.000 266 33854.50 313.86 17107.19 88888.00 2019-09-23 09:28:53.000 266 33854.53 313.85 17107.27 88888.00 2019-09-23 09:28:54.000 266 33854.52 313.85 17107.30 88888.00 2019-09-23 09:28:55.000 266 33854.56 313.85 17107.29 37932.88 2019-09-23 09:28:56.000 266 33854.56 313.87 17107.31 88888.00 2019-09-23 09:28:57.000 266 33854.55 313.86 17107.29 88888.00 2019-09-23 09:28:58.000 266 33854.57 313.82 17107.27 88888.00 2019-09-23 09:28:59.000 266 33854.58 313.84 17107.27 88888.00 2019-09-23 09:29:00.000 266 33854.56 313.80 17107.26 37932.87 2019-09-23 09:29:01.000 266 33854.56 313.77 17107.24 88888.00 2019-09-23 09:29:02.000 266 33854.55 313.83 17107.23 88888.00 2019-09-23 09:29:03.000 266 33854.57 313.83 17107.25 88888.00 2019-09-23 09:29:04.000 266 33854.56 313.84 17107.25 88888.00 2019-09-23 09:29:05.000 266 33854.58 313.83 17107.24 37932.90 2019-09-23 09:29:06.000 266 33854.60 313.81 17107.20 88888.00 2019-09-23 09:29:07.000 266 33854.62 313.80 17107.22 88888.00 2019-09-23 09:29:08.000 266 33854.66 313.84 17107.26 88888.00 2019-09-23 09:29:09.000 266 33854.62 313.80 17107.24 88888.00 2019-09-23 09:29:10.000 266 33854.64 313.74 17107.21 37932.87 2019-09-23 09:29:11.000 266 33854.66 313.74 17107.20 88888.00 2019-09-23 09:29:12.000 266 33854.68 313.79 17107.23 88888.00 2019-09-23 09:29:13.000 266 33854.67 313.80 17107.20 88888.00 2019-09-23 09:29:14.000 266 33854.66 313.78 17107.17 88888.00 2019-09-23 09:29:15.000 266 33854.65 313.74 17107.20 37932.95 2019-09-23 09:29:16.000 266 33854.68 313.73 17107.18 88888.00 2019-09-23 09:29:17.000 266 33854.69 313.78 17107.21 88888.00 2019-09-23 09:29:18.000 266 33854.66 313.78 17107.18 88888.00 2019-09-23 09:29:19.000 266 33854.68 313.81 17107.18 88888.00 2019-09-23 09:29:20.000 266 33854.70 313.82 17107.19 37932.97 2019-09-23 09:29:21.000 266 33854.71 313.81 17107.20 88888.00 2019-09-23 09:29:22.000 266 33854.74 313.79 17107.17 88888.00 2019-09-23 09:29:23.000 266 33854.75 313.81 17107.12 88888.00 2019-09-23 09:29:24.000 266 33854.80 313.82 17107.12 88888.00 2019-09-23 09:29:25.000 266 33854.80 313.83 17107.12 37933.05 2019-09-23 09:29:26.000 266 33854.78 313.83 17107.13 88888.00 2019-09-23 09:29:27.000 266 33854.78 313.83 17107.09 88888.00 2019-09-23 09:29:28.000 266 33854.79 313.80 17107.10 88888.00 2019-09-23 09:29:29.000 266 33854.81 313.75 17107.10 88888.00 2019-09-23 09:29:30.000 266 33854.83 313.74 17107.10 37933.06 2019-09-23 09:29:31.000 266 33854.83 313.75 17107.08 88888.00 2019-09-23 09:29:32.000 266 33854.84 313.73 17107.08 88888.00 2019-09-23 09:29:33.000 266 33854.82 313.70 17107.06 88888.00 2019-09-23 09:29:34.000 266 33854.80 313.66 17107.08 88888.00 2019-09-23 09:29:35.000 266 33854.81 313.63 17107.10 37933.13 2019-09-23 09:29:36.000 266 33854.81 313.68 17107.09 88888.00 2019-09-23 09:29:37.000 266 33854.81 313.71 17107.08 88888.00 2019-09-23 09:29:38.000 266 33854.85 313.70 17107.06 88888.00 2019-09-23 09:29:39.000 266 33854.87 313.67 17107.04 88888.00 2019-09-23 09:29:40.000 266 33854.88 313.65 17107.02 37933.06 2019-09-23 09:29:41.000 266 33854.87 313.64 17107.03 88888.00 2019-09-23 09:29:42.000 266 33854.89 313.63 17107.00 88888.00 2019-09-23 09:29:43.000 266 33854.91 313.65 17107.02 88888.00 2019-09-23 09:29:44.000 266 33854.91 313.65 17106.99 88888.00 2019-09-23 09:29:45.000 266 33854.90 313.64 17106.98 37933.14 2019-09-23 09:29:46.000 266 33854.93 313.64 17107.02 88888.00 2019-09-23 09:29:47.000 266 33854.90 313.62 17107.02 88888.00 2019-09-23 09:29:48.000 266 33854.91 313.61 17107.00 88888.00 2019-09-23 09:29:49.000 266 33854.91 313.59 17106.96 88888.00 2019-09-23 09:29:50.000 266 33854.95 313.55 17106.99 37933.20 2019-09-23 09:29:51.000 266 33854.92 313.58 17107.02 88888.00 2019-09-23 09:29:52.000 266 33854.91 313.60 17107.02 88888.00 2019-09-23 09:29:53.000 266 33854.90 313.61 17107.02 88888.00 2019-09-23 09:29:54.000 266 33854.96 313.59 17107.00 88888.00 2019-09-23 09:29:55.000 266 33854.99 313.60 17107.01 37933.05 2019-09-23 09:29:56.000 266 33854.99 313.57 17107.02 88888.00 2019-09-23 09:29:57.000 266 33854.99 313.58 17106.99 88888.00 2019-09-23 09:29:58.000 266 33854.96 313.54 17106.96 88888.00 2019-09-23 09:29:59.000 266 33854.98 313.55 17106.99 88888.00 2019-09-23 09:30:00.000 266 33854.99 313.54 17107.01 37933.16 2019-09-23 09:30:01.000 266 33855.00 313.49 17107.00 88888.00 2019-09-23 09:30:02.000 266 33854.98 313.51 17106.94 88888.00 2019-09-23 09:30:03.000 266 33855.04 313.52 17106.96 88888.00 2019-09-23 09:30:04.000 266 33855.04 313.50 17106.97 88888.00 2019-09-23 09:30:05.000 266 33855.05 313.51 17106.92 37933.07 2019-09-23 09:30:06.000 266 33855.05 313.49 17106.87 88888.00 2019-09-23 09:30:07.000 266 33855.08 313.48 17106.87 88888.00 2019-09-23 09:30:08.000 266 33855.05 313.46 17106.89 88888.00 2019-09-23 09:30:09.000 266 33855.05 313.47 17106.91 88888.00 2019-09-23 09:30:10.000 266 33855.06 313.55 17106.90 37933.16 2019-09-23 09:30:11.000 266 33855.08 313.56 17106.88 88888.00 2019-09-23 09:30:12.000 266 33855.07 313.55 17106.87 88888.00 2019-09-23 09:30:13.000 266 33855.08 313.52 17106.87 88888.00 2019-09-23 09:30:14.000 266 33855.12 313.50 17106.86 88888.00 2019-09-23 09:30:15.000 266 33855.10 313.46 17106.85 37933.26 2019-09-23 09:30:16.000 266 33855.11 313.46 17106.86 88888.00 2019-09-23 09:30:17.000 266 33855.11 313.44 17106.84 88888.00 2019-09-23 09:30:18.000 266 33855.13 313.44 17106.86 88888.00 2019-09-23 09:30:19.000 266 33855.12 313.47 17106.92 88888.00 2019-09-23 09:30:20.000 266 33855.10 313.45 17106.85 37933.26 2019-09-23 09:30:21.000 266 33855.11 313.43 17106.85 88888.00 2019-09-23 09:30:22.000 266 33855.09 313.44 17106.88 88888.00 2019-09-23 09:30:23.000 266 33855.11 313.47 17106.90 88888.00 2019-09-23 09:30:24.000 266 33855.11 313.45 17106.94 88888.00 2019-09-23 09:30:25.000 266 33855.15 313.41 17106.94 37933.26 2019-09-23 09:30:26.000 266 33855.14 313.42 17106.97 88888.00 2019-09-23 09:30:27.000 266 33855.16 313.44 17106.94 88888.00 2019-09-23 09:30:28.000 266 33855.16 313.44 17106.92 88888.00 2019-09-23 09:30:29.000 266 33855.19 313.42 17106.90 88888.00 2019-09-23 09:30:30.000 266 33855.18 313.39 17106.92 37933.29 2019-09-23 09:30:31.000 266 33855.16 313.41 17106.95 88888.00 2019-09-23 09:30:32.000 266 33855.18 313.42 17106.94 88888.00 2019-09-23 09:30:33.000 266 33855.22 313.39 17106.91 88888.00 2019-09-23 09:30:34.000 266 33855.17 313.43 17106.90 88888.00 2019-09-23 09:30:35.000 266 33855.17 313.42 17106.92 37933.32 2019-09-23 09:30:36.000 266 33855.18 313.39 17106.94 88888.00 2019-09-23 09:30:37.000 266 33855.19 313.37 17106.95 88888.00 2019-09-23 09:30:38.000 266 33855.14 313.36 17106.91 88888.00 2019-09-23 09:30:39.000 266 33855.12 313.32 17106.88 88888.00 2019-09-23 09:30:40.000 266 33855.10 313.32 17106.91 37933.21 2019-09-23 09:30:41.000 266 33855.12 313.31 17106.85 88888.00 2019-09-23 09:30:42.000 266 33855.14 313.33 17106.88 88888.00 2019-09-23 09:30:43.000 266 33855.11 313.30 17106.86 88888.00 2019-09-23 09:30:44.000 266 33855.09 313.34 17106.83 88888.00 2019-09-23 09:30:45.000 266 33855.12 313.30 17106.87 37933.23 2019-09-23 09:30:46.000 266 33855.10 313.28 17106.86 88888.00 2019-09-23 09:30:47.000 266 33855.11 313.29 17106.89 88888.00 2019-09-23 09:30:48.000 266 33855.09 313.31 17106.86 88888.00 2019-09-23 09:30:49.000 266 33855.07 313.28 17106.82 88888.00 2019-09-23 09:30:50.000 266 33855.07 313.31 17106.86 37933.16 2019-09-23 09:30:51.000 266 33855.06 313.33 17106.84 88888.00 2019-09-23 09:30:52.000 266 33855.00 313.31 17106.86 88888.00 2019-09-23 09:30:53.000 266 33855.02 313.31 17106.85 88888.00 2019-09-23 09:30:54.000 266 33854.98 313.34 17106.83 88888.00 2019-09-23 09:30:55.000 266 33854.96 313.32 17106.83 37933.15 2019-09-23 09:30:56.000 266 33854.95 313.33 17106.83 88888.00 2019-09-23 09:30:57.000 266 33854.92 313.37 17106.85 88888.00 2019-09-23 09:30:58.000 266 33854.97 313.38 17106.89 88888.00 2019-09-23 09:30:59.000 266 33854.99 313.35 17106.86 88888.00 2019-09-23 09:31:00.000 266 33854.96 313.35 17106.82 37933.16 2019-09-23 09:31:01.000 266 33854.96 313.35 17106.84 88888.00 2019-09-23 09:31:02.000 266 33854.97 313.33 17106.87 88888.00 2019-09-23 09:31:03.000 266 33855.01 313.31 17106.92 88888.00 2019-09-23 09:31:04.000 266 33855.02 313.28 17106.83 88888.00 2019-09-23 09:31:05.000 266 33855.03 313.30 17106.82 37933.07 2019-09-23 09:31:06.000 266 33855.05 313.32 17106.85 88888.00 2019-09-23 09:31:07.000 266 33855.03 313.31 17106.81 88888.00 2019-09-23 09:31:08.000 266 33855.06 313.33 17106.82 88888.00 2019-09-23 09:31:09.000 266 33855.08 313.32 17106.88 88888.00 2019-09-23 09:31:10.000 266 33855.05 313.30 17106.90 37933.08 2019-09-23 09:31:11.000 266 33855.02 313.27 17106.88 88888.00 2019-09-23 09:31:12.000 266 33855.05 313.29 17106.88 88888.00 2019-09-23 09:31:13.000 266 33855.10 313.30 17106.87 88888.00 2019-09-23 09:31:14.000 266 33855.06 313.32 17106.87 88888.00 2019-09-23 09:31:15.000 266 33855.04 313.32 17106.89 37933.21 2019-09-23 09:31:16.000 266 33855.08 313.30 17106.86 88888.00 2019-09-23 09:31:17.000 266 33855.08 313.23 17106.85 88888.00 2019-09-23 09:31:18.000 266 33855.03 313.20 17106.82 88888.00 2019-09-23 09:31:19.000 266 33855.06 313.22 17106.81 88888.00 2019-09-23 09:31:20.000 266 33855.06 313.21 17106.81 37933.14 2019-09-23 09:31:21.000 266 33855.07 313.23 17106.78 88888.00 2019-09-23 09:31:22.000 266 33855.08 313.23 17106.81 88888.00 2019-09-23 09:31:23.000 266 33855.10 313.24 17106.82 88888.00 2019-09-23 09:31:24.000 266 33855.09 313.28 17106.83 88888.00 2019-09-23 09:31:25.000 266 33855.07 313.25 17106.80 37933.05 2019-09-23 09:31:26.000 266 33855.06 313.25 17106.82 88888.00 2019-09-23 09:31:27.000 266 33855.05 313.20 17106.79 88888.00 2019-09-23 09:31:28.000 266 33855.06 313.20 17106.80 88888.00 2019-09-23 09:31:29.000 266 33855.09 313.23 17106.84 88888.00 2019-09-23 09:31:30.000 266 33855.05 313.23 17106.84 37933.16 2019-09-23 09:31:31.000 266 33855.07 313.20 17106.83 88888.00 2019-09-23 09:31:32.000 266 33855.11 313.18 17106.80 88888.00 2019-09-23 09:31:33.000 266 33855.13 313.18 17106.75 88888.00 2019-09-23 09:31:34.000 266 33855.06 313.21 17106.75 88888.00 2019-09-23 09:31:35.000 266 33855.06 313.22 17106.73 37933.11 2019-09-23 09:31:36.000 266 33855.08 313.21 17106.73 88888.00 2019-09-23 09:31:37.000 266 33855.08 313.17 17106.73 88888.00 2019-09-23 09:31:38.000 266 33855.01 313.15 17106.77 88888.00 2019-09-23 09:31:39.000 266 33854.99 313.18 17106.80 88888.00 2019-09-23 09:31:40.000 266 33855.00 313.14 17106.79 37933.04 2019-09-23 09:31:41.000 266 33855.00 313.09 17106.78 88888.00 2019-09-23 09:31:42.000 266 33854.99 313.09 17106.72 88888.00 2019-09-23 09:31:43.000 266 33854.99 313.08 17106.71 88888.00 2019-09-23 09:31:44.000 266 33854.99 313.10 17106.69 88888.00 2019-09-23 09:31:45.000 266 33854.99 313.11 17106.71 37933.02 2019-09-23 09:31:46.000 266 33854.97 313.09 17106.75 88888.00 2019-09-23 09:31:47.000 266 33854.99 313.07 17106.75 88888.00 2019-09-23 09:31:48.000 266 33854.98 313.07 17106.76 88888.00 2019-09-23 09:31:49.000 266 33854.98 313.07 17106.75 88888.00 2019-09-23 09:31:50.000 266 33855.00 313.07 17106.73 37933.07 2019-09-23 09:31:51.000 266 33854.98 313.04 17106.71 88888.00 2019-09-23 09:31:52.000 266 33854.97 313.02 17106.73 88888.00 2019-09-23 09:31:53.000 266 33854.98 313.04 17106.77 88888.00 2019-09-23 09:31:54.000 266 33854.95 313.08 17106.79 88888.00 2019-09-23 09:31:55.000 266 33854.97 313.14 17106.83 37933.09 2019-09-23 09:31:56.000 266 33854.98 313.15 17106.82 88888.00 2019-09-23 09:31:57.000 266 33855.00 313.15 17106.81 88888.00 2019-09-23 09:31:58.000 266 33854.99 313.12 17106.74 88888.00 2019-09-23 09:31:59.000 266 33854.99 313.07 17106.75 88888.00 2019-09-23 09:32:00.000 266 33854.97 313.08 17106.73 37933.07 2019-09-23 09:32:01.000 266 33854.97 313.03 17106.72 88888.00 2019-09-23 09:32:02.000 266 33854.94 313.02 17106.71 88888.00 2019-09-23 09:32:03.000 266 33854.94 313.04 17106.69 88888.00 2019-09-23 09:32:04.000 266 33854.92 313.04 17106.68 88888.00 2019-09-23 09:32:05.000 266 33854.94 313.02 17106.67 37933.06 2019-09-23 09:32:06.000 266 33854.93 313.04 17106.66 88888.00 2019-09-23 09:32:07.000 266 33854.97 313.04 17106.67 88888.00 2019-09-23 09:32:08.000 266 33854.95 313.04 17106.65 88888.00 2019-09-23 09:32:09.000 266 33854.94 313.06 17106.63 88888.00 2019-09-23 09:32:10.000 266 33854.93 313.03 17106.62 37932.97 2019-09-23 09:32:11.000 266 33854.95 313.07 17106.64 88888.00 2019-09-23 09:32:12.000 266 33854.96 313.04 17106.63 88888.00 2019-09-23 09:32:13.000 266 33854.96 313.01 17106.59 88888.00 2019-09-23 09:32:14.000 266 33854.98 313.00 17106.57 88888.00 2019-09-23 09:32:15.000 266 33854.98 312.99 17106.59 37932.93 2019-09-23 09:32:16.000 266 33854.93 313.01 17106.60 88888.00 2019-09-23 09:32:17.000 266 33854.90 313.01 17106.60 88888.00 2019-09-23 09:32:18.000 266 33854.92 312.99 17106.61 88888.00 2019-09-23 09:32:19.000 266 33854.91 313.00 17106.64 88888.00 2019-09-23 09:32:20.000 266 33854.91 312.99 17106.60 37932.92 2019-09-23 09:32:21.000 266 33854.90 312.96 17106.60 88888.00 2019-09-23 09:32:22.000 266 33854.88 312.96 17106.63 88888.00 2019-09-23 09:32:23.000 266 33854.88 312.96 17106.63 88888.00 2019-09-23 09:32:24.000 266 33854.91 312.95 17106.63 88888.00 2019-09-23 09:32:25.000 266 33854.92 312.98 17106.60 37932.91 2019-09-23 09:32:26.000 266 33854.92 312.94 17106.58 88888.00 2019-09-23 09:32:27.000 266 33854.93 312.94 17106.56 88888.00 2019-09-23 09:32:28.000 266 33854.91 312.96 17106.57 88888.00 2019-09-23 09:32:29.000 266 33854.92 312.99 17106.60 88888.00 2019-09-23 09:32:30.000 266 33854.96 312.98 17106.61 37932.93 2019-09-23 09:32:31.000 266 33854.91 312.92 17106.60 88888.00 2019-09-23 09:32:32.000 266 33854.92 312.92 17106.59 88888.00 2019-09-23 09:32:33.000 266 33854.92 312.99 17106.59 88888.00 2019-09-23 09:32:34.000 266 33854.94 312.99 17106.58 88888.00 2019-09-23 09:32:35.000 266 33854.94 312.95 17106.59 37932.88 2019-09-23 09:32:36.000 266 33854.94 312.94 17106.63 88888.00 2019-09-23 09:32:37.000 266 33854.92 312.92 17106.61 88888.00 2019-09-23 09:32:38.000 266 33854.94 312.89 17106.58 88888.00 2019-09-23 09:32:39.000 266 33854.98 312.89 17106.59 88888.00 2019-09-23 09:32:40.000 266 33854.96 312.90 17106.60 37932.94 2019-09-23 09:32:41.000 266 33854.93 312.87 17106.60 88888.00 2019-09-23 09:32:42.000 266 33854.95 312.90 17106.61 88888.00 2019-09-23 09:32:43.000 266 33854.93 312.92 17106.59 88888.00 2019-09-23 09:32:44.000 266 33854.95 312.93 17106.59 88888.00 2019-09-23 09:32:45.000 266 33854.97 312.94 17106.62 37932.95 2019-09-23 09:32:46.000 266 33855.01 312.90 17106.62 88888.00 2019-09-23 09:32:47.000 266 33855.02 312.92 17106.63 88888.00 2019-09-23 09:32:48.000 266 33855.02 312.87 17106.60 88888.00 2019-09-23 09:32:49.000 266 33855.03 312.84 17106.59 88888.00 2019-09-23 09:32:50.000 266 33855.03 312.84 17106.62 37932.99 2019-09-23 09:32:51.000 266 33855.05 312.85 17106.62 88888.00 2019-09-23 09:32:52.000 266 33855.06 312.86 17106.59 88888.00 2019-09-23 09:32:53.000 266 33855.04 312.92 17106.57 88888.00 2019-09-23 09:32:54.000 266 33855.04 312.90 17106.55 88888.00 2019-09-23 09:32:55.000 266 33855.04 312.87 17106.53 37932.96 2019-09-23 09:32:56.000 266 33855.05 312.89 17106.54 88888.00 2019-09-23 09:32:57.000 266 33855.06 312.92 17106.54 88888.00 2019-09-23 09:32:58.000 266 33855.07 312.91 17106.57 88888.00 2019-09-23 09:32:59.000 266 33855.07 312.86 17106.57 88888.00 2019-09-23 09:33:00.000 266 33855.04 312.85 17106.60 37932.93 2019-09-23 09:33:01.000 266 33855.02 312.86 17106.58 88888.00 2019-09-23 09:33:02.000 266 33855.01 312.88 17106.61 88888.00 2019-09-23 09:33:03.000 266 33855.04 312.89 17106.57 88888.00 2019-09-23 09:33:04.000 266 33855.03 312.86 17106.55 88888.00 2019-09-23 09:33:05.000 266 33855.04 312.87 17106.52 37932.92 2019-09-23 09:33:06.000 266 33855.07 312.90 17106.49 88888.00 2019-09-23 09:33:07.000 266 33855.07 312.87 17106.50 88888.00 2019-09-23 09:33:08.000 266 33855.06 312.84 17106.52 88888.00 2019-09-23 09:33:09.000 266 33855.09 312.82 17106.52 88888.00 2019-09-23 09:33:10.000 266 33855.11 312.80 17106.52 37932.98 2019-09-23 09:33:11.000 266 33855.10 312.75 17106.51 88888.00 2019-09-23 09:33:12.000 266 33855.08 312.75 17106.46 88888.00 2019-09-23 09:33:13.000 266 33855.09 312.80 17106.46 88888.00 2019-09-23 09:33:14.000 266 33855.11 312.81 17106.48 88888.00 2019-09-23 09:33:15.000 266 33855.12 312.77 17106.44 37933.09 2019-09-23 09:33:16.000 266 33855.12 312.73 17106.50 88888.00 2019-09-23 09:33:17.000 266 33855.12 312.72 17106.50 88888.00 2019-09-23 09:33:18.000 266 33855.09 312.72 17106.47 88888.00 2019-09-23 09:33:19.000 266 33855.13 312.74 17106.48 88888.00 2019-09-23 09:33:20.000 266 33855.14 312.79 17106.52 37933.05 2019-09-23 09:33:21.000 266 33855.14 312.80 17106.51 88888.00 2019-09-23 09:33:22.000 266 33855.14 312.77 17106.52 88888.00 2019-09-23 09:33:23.000 266 33855.14 312.72 17106.54 88888.00 2019-09-23 09:33:24.000 266 33855.16 312.71 17106.52 88888.00 2019-09-23 09:33:25.000 266 33855.17 312.70 17106.51 37933.04 2019-09-23 09:33:26.000 266 33855.21 312.71 17106.51 88888.00 2019-09-23 09:33:27.000 266 33855.20 312.67 17106.53 88888.00 2019-09-23 09:33:28.000 266 33855.21 312.63 17106.46 88888.00 2019-09-23 09:33:29.000 266 33855.25 312.65 17106.49 88888.00 2019-09-23 09:33:30.000 266 33855.21 312.62 17106.47 37933.11 2019-09-23 09:33:31.000 266 33855.23 312.59 17106.46 88888.00 2019-09-23 09:33:32.000 266 33855.23 312.57 17106.49 88888.00 2019-09-23 09:33:33.000 266 33855.22 312.60 17106.46 88888.00 2019-09-23 09:33:34.000 266 33855.25 312.61 17106.46 88888.00 2019-09-23 09:33:35.000 266 33855.28 312.63 17106.44 37933.14 2019-09-23 09:33:36.000 266 33855.26 312.61 17106.43 88888.00 2019-09-23 09:33:37.000 266 33855.27 312.58 17106.44 88888.00 2019-09-23 09:33:38.000 266 33855.26 312.57 17106.41 88888.00 2019-09-23 09:33:39.000 266 33855.31 312.59 17106.41 88888.00 2019-09-23 09:33:40.000 266 33855.30 312.59 17106.39 37933.20 2019-09-23 09:33:41.000 266 33855.32 312.58 17106.40 88888.00 2019-09-23 09:33:42.000 266 33855.35 312.55 17106.44 88888.00 2019-09-23 09:33:43.000 266 33855.33 312.59 17106.47 88888.00 2019-09-23 09:33:44.000 266 33855.33 312.60 17106.44 88888.00 2019-09-23 09:33:45.000 266 33855.35 312.59 17106.43 37933.22 2019-09-23 09:33:46.000 266 33855.36 312.60 17106.43 88888.00 2019-09-23 09:33:47.000 266 33855.35 312.61 17106.41 88888.00 2019-09-23 09:33:48.000 266 33855.33 312.59 17106.37 88888.00 2019-09-23 09:33:49.000 266 33855.35 312.55 17106.38 88888.00 2019-09-23 09:33:50.000 266 33855.32 312.50 17106.38 37933.17 2019-09-23 09:33:51.000 266 33855.31 312.54 17106.38 88888.00 2019-09-23 09:33:52.000 266 33855.30 312.52 17106.42 88888.00 2019-09-23 09:33:53.000 266 33855.30 312.52 17106.41 88888.00 2019-09-23 09:33:54.000 266 33855.25 312.53 17106.43 88888.00 2019-09-23 09:33:55.000 266 33855.26 312.54 17106.40 37933.09 2019-09-23 09:33:56.000 266 33855.21 312.54 17106.37 88888.00 2019-09-23 09:33:57.000 266 33855.20 312.55 17106.37 88888.00 2019-09-23 09:33:58.000 266 33855.24 312.53 17106.35 88888.00 2019-09-23 09:33:59.000 266 33855.25 312.52 17106.36 88888.00 2019-09-23 09:34:00.000 266 33855.23 312.47 17106.36 37933.06 2019-09-23 09:34:01.000 266 33855.23 312.49 17106.38 88888.00 2019-09-23 09:34:02.000 266 33855.21 312.53 17106.39 88888.00 2019-09-23 09:34:03.000 266 33855.23 312.50 17106.42 88888.00 2019-09-23 09:34:04.000 266 33855.21 312.50 17106.39 88888.00 2019-09-23 09:34:05.000 266 33855.19 312.55 17106.37 37933.13 2019-09-23 09:34:06.000 266 33855.17 312.56 17106.36 88888.00 2019-09-23 09:34:07.000 266 33855.17 312.55 17106.35 88888.00 2019-09-23 09:34:08.000 266 33855.23 312.56 17106.34 88888.00 2019-09-23 09:34:09.000 266 33855.27 312.51 17106.32 88888.00 2019-09-23 09:34:10.000 266 33855.28 312.51 17106.37 37933.06 2019-09-23 09:34:11.000 266 33855.30 312.52 17106.35 88888.00 2019-09-23 09:34:12.000 266 33855.33 312.55 17106.32 88888.00 2019-09-23 09:34:13.000 266 33855.35 312.53 17106.34 88888.00 2019-09-23 09:34:14.000 266 33855.35 312.46 17106.33 88888.00 2019-09-23 09:34:15.000 266 33855.37 312.46 17106.33 37933.13 2019-09-23 09:34:16.000 266 33855.37 312.49 17106.34 88888.00 2019-09-23 09:34:17.000 266 33855.42 312.46 17106.35 88888.00 2019-09-23 09:34:18.000 266 33855.40 312.46 17106.34 88888.00 2019-09-23 09:34:19.000 266 33855.41 312.44 17106.33 88888.00 2019-09-23 09:34:20.000 266 33855.38 312.41 17106.36 37933.20 2019-09-23 09:34:21.000 266 33855.46 312.44 17106.31 88888.00 2019-09-23 09:34:22.000 266 33855.45 312.39 17106.29 88888.00 2019-09-23 09:34:23.000 266 33855.43 312.33 17106.32 88888.00 2019-09-23 09:34:24.000 266 33855.41 312.37 17106.30 88888.00 2019-09-23 09:34:25.000 266 33855.44 312.36 17106.29 37933.28 2019-09-23 09:34:26.000 266 33855.42 312.37 17106.27 88888.00 2019-09-23 09:34:27.000 266 33855.43 312.40 17106.27 88888.00 2019-09-23 09:34:28.000 266 33855.46 312.38 17106.32 88888.00 2019-09-23 09:34:29.000 266 33855.50 312.34 17106.35 88888.00 2019-09-23 09:34:30.000 266 33855.52 312.33 17106.32 37933.24 2019-09-23 09:34:31.000 266 33855.53 312.34 17106.27 88888.00 2019-09-23 09:34:32.000 266 33855.51 312.31 17106.27 88888.00 2019-09-23 09:34:33.000 266 33855.47 312.29 17106.28 88888.00 2019-09-23 09:34:34.000 266 33855.44 312.30 17106.31 88888.00 2019-09-23 09:34:35.000 266 33855.44 312.34 17106.36 37933.32 2019-09-23 09:34:36.000 266 33855.50 312.34 17106.33 88888.00 2019-09-23 09:34:37.000 266 33855.50 312.32 17106.29 88888.00 2019-09-23 09:34:38.000 266 33855.44 312.29 17106.30 88888.00 2019-09-23 09:34:39.000 266 33855.44 312.33 17106.31 88888.00 2019-09-23 09:34:40.000 266 33855.44 312.30 17106.28 37933.24 2019-09-23 09:34:41.000 266 33855.43 312.28 17106.30 88888.00 2019-09-23 09:34:42.000 266 33855.39 312.30 17106.29 88888.00 2019-09-23 09:34:43.000 266 33855.36 312.33 17106.29 88888.00 2019-09-23 09:34:44.000 266 33855.41 312.29 17106.30 88888.00 2019-09-23 09:34:45.000 266 33855.44 312.33 17106.31 37933.25 2019-09-23 09:34:46.000 266 33855.43 312.33 17106.28 88888.00 2019-09-23 09:34:47.000 266 33855.41 312.35 17106.30 88888.00 2019-09-23 09:34:48.000 266 33855.40 312.34 17106.30 88888.00 2019-09-23 09:34:49.000 266 33855.39 312.32 17106.27 88888.00 2019-09-23 09:34:50.000 266 33855.39 312.30 17106.27 37933.12 2019-09-23 09:34:51.000 266 33855.40 312.29 17106.28 88888.00 2019-09-23 09:34:52.000 266 33855.40 312.32 17106.32 88888.00 2019-09-23 09:34:53.000 266 33855.37 312.35 17106.30 88888.00 2019-09-23 09:34:54.000 266 33855.37 312.34 17106.25 88888.00 2019-09-23 09:34:55.000 266 33855.31 312.36 17106.24 37933.11 2019-09-23 09:34:56.000 266 33855.30 312.32 17106.26 88888.00 2019-09-23 09:34:57.000 266 33855.28 312.33 17106.29 88888.00 2019-09-23 09:34:58.000 266 33855.23 312.31 17106.28 88888.00 2019-09-23 09:34:59.000 266 33855.20 312.33 17106.26 88888.00 2019-09-23 09:35:00.000 266 33855.23 312.34 17106.25 37933.05 2019-09-23 09:35:01.000 266 33855.25 312.35 17106.26 88888.00 2019-09-23 09:35:02.000 266 33855.20 312.31 17106.26 88888.00 2019-09-23 09:35:03.000 266 33855.18 312.36 17106.26 88888.00 2019-09-23 09:35:04.000 266 33855.15 312.37 17106.21 88888.00 2019-09-23 09:35:05.000 266 33855.17 312.32 17106.18 37933.01 2019-09-23 09:35:06.000 266 33855.23 312.33 17106.22 88888.00 2019-09-23 09:35:07.000 266 33855.23 312.34 17106.22 88888.00 2019-09-23 09:35:08.000 266 33855.20 312.37 17106.24 88888.00 2019-09-23 09:35:09.000 266 33855.19 312.36 17106.23 88888.00 2019-09-23 09:35:10.000 266 33855.18 312.37 17106.25 37932.95 2019-09-23 09:35:11.000 266 33855.19 312.40 17106.22 88888.00 2019-09-23 09:35:12.000 266 33855.19 312.38 17106.20 88888.00 2019-09-23 09:35:13.000 266 33855.19 312.37 17106.21 88888.00 2019-09-23 09:35:14.000 266 33855.17 312.38 17106.24 88888.00 2019-09-23 09:35:15.000 266 33855.19 312.34 17106.20 37933.07 2019-09-23 09:35:16.000 266 33855.27 312.33 17106.21 88888.00 2019-09-23 09:35:17.000 266 33855.28 312.37 17106.22 88888.00 2019-09-23 09:35:18.000 266 33855.26 312.37 17106.22 88888.00 2019-09-23 09:35:19.000 266 33855.25 312.36 17106.25 88888.00 2019-09-23 09:35:20.000 266 33855.21 312.33 17106.22 37933.01 2019-09-23 09:35:21.000 266 33855.21 312.33 17106.20 88888.00 2019-09-23 09:35:22.000 266 33855.21 312.34 17106.22 88888.00 2019-09-23 09:35:23.000 266 33855.20 312.35 17106.22 88888.00 2019-09-23 09:35:24.000 266 33855.16 312.35 17106.17 88888.00 2019-09-23 09:35:25.000 266 33855.17 312.34 17106.16 37932.99 2019-09-23 09:35:26.000 266 33855.18 312.30 17106.18 88888.00 2019-09-23 09:35:27.000 266 33855.20 312.29 17106.20 88888.00 2019-09-23 09:35:28.000 266 33855.26 312.27 17106.18 88888.00 2019-09-23 09:35:29.000 266 33855.27 312.25 17106.13 88888.00 2019-09-23 09:35:30.000 266 33855.25 312.24 17106.18 37932.99 2019-09-23 09:35:31.000 266 33855.26 312.29 17106.24 88888.00 2019-09-23 09:35:32.000 266 33855.24 312.27 17106.22 88888.00 2019-09-23 09:35:33.000 266 33855.23 312.24 17106.18 88888.00 2019-09-23 09:35:34.000 266 33855.25 312.23 17106.17 88888.00 2019-09-23 09:35:35.000 266 33855.24 312.24 17106.18 37933.02 2019-09-23 09:35:36.000 266 33855.25 312.24 17106.18 88888.00 2019-09-23 09:35:37.000 266 33855.23 312.24 17106.15 88888.00 2019-09-23 09:35:38.000 266 33855.20 312.23 17106.19 88888.00 2019-09-23 09:35:39.000 266 33855.20 312.19 17106.22 88888.00 2019-09-23 09:35:40.000 266 33855.20 312.16 17106.25 37932.96 2019-09-23 09:35:41.000 266 33855.23 312.18 17106.23 88888.00 2019-09-23 09:35:42.000 266 33855.20 312.19 17106.20 88888.00 2019-09-23 09:35:43.000 266 33855.16 312.17 17106.22 88888.00 2019-09-23 09:35:44.000 266 33855.17 312.16 17106.18 88888.00 2019-09-23 09:35:45.000 266 33855.22 312.18 17106.17 37932.91 2019-09-23 09:35:46.000 266 33855.21 312.17 17106.17 88888.00 2019-09-23 09:35:47.000 266 33855.24 312.19 17106.21 88888.00 2019-09-23 09:35:48.000 266 33855.22 312.19 17106.18 88888.00 2019-09-23 09:35:49.000 266 33855.19 312.20 17106.16 88888.00 2019-09-23 09:35:50.000 266 33855.19 312.20 17106.14 37932.89 2019-09-23 09:35:51.000 266 33855.19 312.19 17106.18 88888.00 2019-09-23 09:35:52.000 266 33855.16 312.22 17106.19 88888.00 2019-09-23 09:35:53.000 266 33855.12 312.22 17106.13 88888.00 2019-09-23 09:35:54.000 266 33855.10 312.26 17106.15 88888.00 2019-09-23 09:35:55.000 266 33855.16 312.27 17106.16 37933.00 2019-09-23 09:35:56.000 266 33855.15 312.22 17106.14 88888.00 2019-09-23 09:35:57.000 266 33855.14 312.22 17106.12 88888.00 2019-09-23 09:35:58.000 266 33855.12 312.22 17106.17 88888.00 2019-09-23 09:35:59.000 266 33855.18 312.23 17106.22 88888.00 2019-09-23 09:36:00.000 266 33855.15 312.24 17106.19 37932.92 2019-09-23 09:36:01.000 266 33855.18 312.25 17106.20 88888.00 2019-09-23 09:36:02.000 266 33855.15 312.21 17106.18 88888.00 2019-09-23 09:36:03.000 266 33855.13 312.23 17106.16 88888.00 2019-09-23 09:36:04.000 266 33855.11 312.21 17106.16 88888.00 2019-09-23 09:36:05.000 266 33855.10 312.20 17106.14 37932.92 2019-09-23 09:36:06.000 266 33855.12 312.21 17106.12 88888.00 2019-09-23 09:36:07.000 266 33855.11 312.19 17106.14 88888.00 2019-09-23 09:36:08.000 266 33855.10 312.20 17106.15 88888.00 2019-09-23 09:36:09.000 266 33855.10 312.20 17106.14 88888.00 2019-09-23 09:36:10.000 266 33855.13 312.21 17106.13 37933.00 2019-09-23 09:36:11.000 266 33855.18 312.17 17106.07 88888.00 2019-09-23 09:36:12.000 266 33855.19 312.18 17106.08 88888.00 2019-09-23 09:36:13.000 266 33855.20 312.23 17106.09 88888.00 2019-09-23 09:36:14.000 266 33855.19 312.25 17106.11 88888.00 2019-09-23 09:36:15.000 266 33855.14 312.23 17106.10 37932.93 2019-09-23 09:36:16.000 266 33855.15 312.21 17106.07 88888.00 2019-09-23 09:36:17.000 266 33855.18 312.24 17106.07 88888.00 2019-09-23 09:36:18.000 266 33855.20 312.23 17106.05 88888.00 2019-09-23 09:36:19.000 266 33855.21 312.21 17106.11 88888.00 2019-09-23 09:36:20.000 266 33855.22 312.21 17106.15 37932.89 2019-09-23 09:36:21.000 266 33855.21 312.23 17106.14 88888.00 2019-09-23 09:36:22.000 266 33855.19 312.21 17106.12 88888.00 2019-09-23 09:36:23.000 266 33855.17 312.18 17106.11 88888.00 2019-09-23 09:36:24.000 266 33855.23 312.15 17106.12 88888.00 2019-09-23 09:36:25.000 266 33855.23 312.16 17106.10 37932.82 2019-09-23 09:36:26.000 266 33855.25 312.18 17106.12 88888.00 2019-09-23 09:36:27.000 266 33855.16 312.18 17106.13 88888.00 2019-09-23 09:36:28.000 266 33855.18 312.20 17106.13 88888.00 2019-09-23 09:36:29.000 266 33855.21 312.20 17106.14 88888.00 2019-09-23 09:36:30.000 266 33855.17 312.16 17106.13 37932.97 2019-09-23 09:36:31.000 266 33855.18 312.11 17106.12 88888.00 2019-09-23 09:36:32.000 266 33855.18 312.09 17106.12 88888.00 2019-09-23 09:36:33.000 266 33855.15 312.08 17106.15 88888.00 2019-09-23 09:36:34.000 266 33855.15 312.04 17106.09 88888.00 2019-09-23 09:36:35.000 266 33855.13 312.07 17106.07 37932.89 2019-09-23 09:36:36.000 266 33855.18 312.13 17106.08 88888.00 2019-09-23 09:36:37.000 266 33855.19 312.12 17106.06 88888.00 2019-09-23 09:36:38.000 266 33855.17 312.09 17106.05 88888.00 2019-09-23 09:36:39.000 266 33855.16 312.10 17106.06 88888.00 2019-09-23 09:36:40.000 266 33855.17 312.06 17106.02 37932.96 2019-09-23 09:36:41.000 266 33855.16 312.05 17106.02 88888.00 2019-09-23 09:36:42.000 266 33855.15 312.09 17106.03 88888.00 2019-09-23 09:36:43.000 266 33855.16 312.10 17106.00 88888.00 2019-09-23 09:36:44.000 266 33855.16 312.04 17106.02 88888.00 2019-09-23 09:36:45.000 266 33855.12 312.01 17106.03 37932.88 2019-09-23 09:36:46.000 266 33855.12 312.01 17106.02 88888.00 2019-09-23 09:36:47.000 266 33855.13 312.03 17106.01 88888.00 2019-09-23 09:36:48.000 266 33855.19 312.04 17106.03 88888.00 2019-09-23 09:36:49.000 266 33855.16 312.05 17106.03 88888.00 2019-09-23 09:36:50.000 266 33855.16 312.04 17106.04 37932.90 2019-09-23 09:36:51.000 266 33855.23 312.04 17106.02 88888.00 2019-09-23 09:36:52.000 266 33855.22 312.00 17105.98 88888.00 2019-09-23 09:36:53.000 266 33855.20 312.02 17105.96 88888.00 2019-09-23 09:36:54.000 266 33855.16 312.05 17105.98 88888.00 2019-09-23 09:36:55.000 266 33855.20 312.08 17105.96 37932.91 2019-09-23 09:36:56.000 266 33855.20 312.04 17105.98 88888.00 2019-09-23 09:36:57.000 266 33855.19 312.04 17105.96 88888.00 2019-09-23 09:36:58.000 266 33855.23 312.07 17105.94 88888.00 2019-09-23 09:36:59.000 266 33855.17 312.09 17105.97 88888.00 2019-09-23 09:37:00.000 266 33855.17 312.09 17105.98 37932.85 2019-09-23 09:37:01.000 266 33855.20 312.06 17105.96 88888.00 2019-09-23 09:37:02.000 266 33855.22 312.10 17106.00 88888.00 2019-09-23 09:37:03.000 266 33855.23 312.13 17105.97 88888.00 2019-09-23 09:37:04.000 266 33855.20 312.11 17105.94 88888.00 2019-09-23 09:37:05.000 266 33855.21 312.12 17105.94 37932.89 2019-09-23 09:37:06.000 266 33855.20 312.12 17105.91 88888.00 2019-09-23 09:37:07.000 266 33855.21 312.10 17105.93 88888.00 2019-09-23 09:37:08.000 266 33855.23 312.12 17105.97 88888.00 2019-09-23 09:37:09.000 266 33855.25 312.11 17105.95 88888.00 2019-09-23 09:37:10.000 266 33855.30 312.08 17105.92 37932.85 2019-09-23 09:37:11.000 266 33855.32 312.04 17105.93 88888.00 2019-09-23 09:37:12.000 266 33855.29 311.99 17105.91 88888.00 2019-09-23 09:37:13.000 266 33855.29 312.02 17105.94 88888.00 2019-09-23 09:37:14.000 266 33855.32 312.04 17105.96 88888.00 2019-09-23 09:37:15.000 266 33855.33 312.03 17105.98 37933.00 2019-09-23 09:37:16.000 266 33855.35 311.99 17105.93 88888.00 2019-09-23 09:37:17.000 266 33855.35 312.01 17105.91 88888.00 2019-09-23 09:37:18.000 266 33855.38 312.02 17105.92 88888.00 2019-09-23 09:37:19.000 266 33855.40 312.03 17105.95 88888.00 2019-09-23 09:37:20.000 266 33855.38 312.01 17105.90 37933.05 2019-09-23 09:37:21.000 266 33855.36 312.01 17105.89 88888.00 2019-09-23 09:37:22.000 266 33855.38 311.98 17105.90 88888.00 2019-09-23 09:37:23.000 266 33855.39 311.95 17105.90 88888.00 2019-09-23 09:37:24.000 266 33855.39 311.94 17105.90 88888.00 2019-09-23 09:37:25.000 266 33855.36 311.92 17105.93 37933.11 2019-09-23 09:37:26.000 266 33855.40 311.91 17105.91 88888.00 2019-09-23 09:37:27.000 266 33855.44 311.93 17105.91 88888.00 2019-09-23 09:37:28.000 266 33855.46 311.90 17105.88 88888.00 2019-09-23 09:37:29.000 266 33855.45 311.90 17105.88 88888.00 2019-09-23 09:37:30.000 266 33855.47 311.90 17105.89 37933.08 2019-09-23 09:37:31.000 266 33855.51 311.92 17105.91 88888.00 2019-09-23 09:37:32.000 266 33855.50 311.90 17105.93 88888.00 2019-09-23 09:37:33.000 266 33855.54 311.91 17105.92 88888.00 2019-09-23 09:37:34.000 266 33855.51 311.90 17105.92 88888.00 2019-09-23 09:37:35.000 266 33855.46 311.87 17105.94 37933.17 2019-09-23 09:37:36.000 266 33855.49 311.80 17105.93 88888.00 2019-09-23 09:37:37.000 266 33855.55 311.80 17105.94 88888.00 2019-09-23 09:37:38.000 266 33855.54 311.81 17105.94 88888.00 2019-09-23 09:37:39.000 266 33855.55 311.86 17105.93 88888.00 2019-09-23 09:37:40.000 266 33855.53 311.88 17105.95 37933.24 2019-09-23 09:37:41.000 266 33855.52 311.85 17105.93 88888.00 2019-09-23 09:37:42.000 266 33855.49 311.80 17105.92 88888.00 2019-09-23 09:37:43.000 266 33855.48 311.84 17105.94 88888.00 2019-09-23 09:37:44.000 266 33855.51 311.86 17105.96 88888.00 2019-09-23 09:37:45.000 266 33855.50 311.83 17105.97 37933.20 2019-09-23 09:37:46.000 266 33855.49 311.83 17105.97 88888.00 2019-09-23 09:37:47.000 266 33855.49 311.85 17105.92 88888.00 2019-09-23 09:37:48.000 266 33855.50 311.85 17105.89 88888.00 2019-09-23 09:37:49.000 266 33855.53 311.86 17105.89 88888.00 2019-09-23 09:37:50.000 266 33855.53 311.86 17105.89 37933.19 2019-09-23 09:37:51.000 266 33855.53 311.86 17105.88 88888.00 2019-09-23 09:37:52.000 266 33855.51 311.87 17105.83 88888.00 2019-09-23 09:37:53.000 266 33855.51 311.91 17105.85 88888.00 2019-09-23 09:37:54.000 266 33855.53 311.87 17105.86 88888.00 2019-09-23 09:37:55.000 266 33855.54 311.86 17105.85 37933.21 2019-09-23 09:37:56.000 266 33855.54 311.83 17105.85 88888.00 2019-09-23 09:37:57.000 266 33855.53 311.85 17105.87 88888.00 2019-09-23 09:37:58.000 266 33855.50 311.87 17105.83 88888.00 2019-09-23 09:37:59.000 266 33855.49 311.92 17105.85 88888.00 2019-09-23 09:38:00.000 266 33855.49 311.89 17105.87 37933.15 2019-09-23 09:38:01.000 266 33855.53 311.88 17105.86 88888.00 2019-09-23 09:38:02.000 266 33855.52 311.88 17105.87 88888.00 2019-09-23 09:38:03.000 266 33855.49 311.91 17105.85 88888.00 2019-09-23 09:38:04.000 266 33855.52 311.91 17105.81 88888.00 2019-09-23 09:38:05.000 266 33855.55 311.86 17105.78 37933.16 2019-09-23 09:38:06.000 266 33855.54 311.88 17105.80 88888.00 2019-09-23 09:38:07.000 266 33855.58 311.90 17105.85 88888.00 2019-09-23 09:38:08.000 266 33855.57 311.93 17105.87 88888.00 2019-09-23 09:38:09.000 266 33855.59 311.92 17105.86 88888.00 2019-09-23 09:38:10.000 266 33855.58 311.90 17105.87 37933.09 2019-09-23 09:38:11.000 266 33855.54 311.89 17105.86 88888.00 2019-09-23 09:38:12.000 266 33855.56 311.84 17105.83 88888.00 2019-09-23 09:38:13.000 266 33855.62 311.79 17105.84 88888.00 2019-09-23 09:38:14.000 266 33855.61 311.71 17105.84 88888.00 2019-09-23 09:38:15.000 266 33855.61 311.72 17105.86 37933.26 2019-09-23 09:38:16.000 266 33855.61 311.72 17105.86 88888.00 2019-09-23 09:38:17.000 266 33855.65 311.73 17105.85 88888.00 2019-09-23 09:38:18.000 266 33855.67 311.73 17105.86 88888.00 2019-09-23 09:38:19.000 266 33855.66 311.69 17105.88 88888.00 2019-09-23 09:38:20.000 266 33855.67 311.63 17105.83 37933.18 2019-09-23 09:38:21.000 266 33855.70 311.62 17105.87 88888.00 2019-09-23 09:38:22.000 266 33855.68 311.62 17105.84 88888.00 2019-09-23 09:38:23.000 266 33855.70 311.61 17105.87 88888.00 2019-09-23 09:38:24.000 266 33855.69 311.62 17105.84 88888.00 2019-09-23 09:38:25.000 266 33855.73 311.62 17105.83 37933.26 2019-09-23 09:38:26.000 266 33855.72 311.63 17105.83 88888.00 2019-09-23 09:38:27.000 266 33855.72 311.63 17105.83 88888.00 2019-09-23 09:38:28.000 266 33855.72 311.61 17105.84 88888.00 2019-09-23 09:38:29.000 266 33855.71 311.67 17105.81 88888.00 2019-09-23 09:38:30.000 266 33855.72 311.65 17105.77 37933.25 2019-09-23 09:38:31.000 266 33855.73 311.61 17105.74 88888.00 2019-09-23 09:38:32.000 266 33855.71 311.61 17105.77 88888.00 2019-09-23 09:38:33.000 266 33855.71 311.60 17105.76 88888.00 2019-09-23 09:38:34.000 266 33855.73 311.61 17105.75 88888.00 2019-09-23 09:38:35.000 266 33855.73 311.61 17105.76 37933.26 2019-09-23 09:38:36.000 266 33855.72 311.63 17105.79 88888.00 2019-09-23 09:38:37.000 266 33855.73 311.62 17105.80 88888.00 2019-09-23 09:38:38.000 266 33855.72 311.64 17105.85 88888.00 2019-09-23 09:38:39.000 266 33855.71 311.65 17105.81 88888.00 2019-09-23 09:38:40.000 266 33855.70 311.68 17105.80 37933.29 2019-09-23 09:38:41.000 266 33855.74 311.69 17105.79 88888.00 2019-09-23 09:38:42.000 266 33855.76 311.71 17105.78 88888.00 2019-09-23 09:38:43.000 266 33855.75 311.72 17105.79 88888.00 2019-09-23 09:38:44.000 266 33855.75 311.77 17105.77 88888.00 2019-09-23 09:38:45.000 266 33855.78 311.76 17105.78 37933.30 2019-09-23 09:38:46.000 266 33855.80 311.73 17105.80 88888.00 2019-09-23 09:38:47.000 266 33855.73 311.74 17105.79 88888.00 2019-09-23 09:38:48.000 266 33855.74 311.76 17105.78 88888.00 2019-09-23 09:38:49.000 266 33855.73 311.79 17105.83 88888.00 2019-09-23 09:38:50.000 266 33855.71 311.78 17105.81 37933.29 2019-09-23 09:38:51.000 266 33855.73 311.75 17105.80 88888.00 2019-09-23 09:38:52.000 266 33855.77 311.76 17105.78 88888.00 2019-09-23 09:38:53.000 266 33855.78 311.73 17105.79 88888.00 2019-09-23 09:38:54.000 266 33855.75 311.72 17105.82 88888.00 2019-09-23 09:38:55.000 266 33855.76 311.76 17105.78 37933.31 2019-09-23 09:38:56.000 266 33855.80 311.80 17105.80 88888.00 2019-09-23 09:38:57.000 266 33855.82 311.79 17105.81 88888.00 2019-09-23 09:38:58.000 266 33855.83 311.77 17105.80 88888.00 2019-09-23 09:38:59.000 266 33855.84 311.76 17105.79 88888.00 2019-09-23 09:39:00.000 266 33855.82 311.76 17105.79 37933.25 2019-09-23 09:39:01.000 266 33855.84 311.76 17105.76 88888.00 2019-09-23 09:39:02.000 266 33855.84 311.72 17105.73 88888.00 2019-09-23 09:39:03.000 266 33855.87 311.71 17105.73 88888.00 2019-09-23 09:39:04.000 266 33855.86 311.73 17105.75 88888.00 2019-09-23 09:39:05.000 266 33855.89 311.71 17105.75 37933.34 2019-09-23 09:39:06.000 266 33855.90 311.68 17105.74 88888.00 2019-09-23 09:39:07.000 266 33855.93 311.67 17105.77 88888.00 2019-09-23 09:39:08.000 266 33855.91 311.71 17105.80 88888.00 2019-09-23 09:39:09.000 266 33855.97 311.73 17105.76 88888.00 2019-09-23 09:39:10.000 266 33855.99 311.68 17105.72 37933.39 2019-09-23 09:39:11.000 266 33856.00 311.70 17105.70 88888.00 2019-09-23 09:39:12.000 266 33855.99 311.66 17105.72 88888.00 2019-09-23 09:39:13.000 266 33856.00 311.64 17105.74 88888.00 2019-09-23 09:39:14.000 266 33855.98 311.60 17105.73 88888.00 2019-09-23 09:39:15.000 266 33855.96 311.59 17105.71 37933.36 2019-09-23 09:39:16.000 266 33855.98 311.59 17105.71 88888.00 2019-09-23 09:39:17.000 266 33856.01 311.63 17105.71 88888.00 2019-09-23 09:39:18.000 266 33855.99 311.61 17105.69 88888.00 2019-09-23 09:39:19.000 266 33856.01 311.60 17105.70 88888.00 2019-09-23 09:39:20.000 266 33856.00 311.65 17105.69 37933.43 2019-09-23 09:39:21.000 266 33856.02 311.62 17105.69 88888.00 2019-09-23 09:39:22.000 266 33856.00 311.59 17105.66 88888.00 2019-09-23 09:39:23.000 266 33855.96 311.64 17105.68 88888.00 2019-09-23 09:39:24.000 266 33855.98 311.62 17105.71 88888.00 2019-09-23 09:39:25.000 266 33856.00 311.61 17105.74 37933.45 2019-09-23 09:39:26.000 266 33855.98 311.60 17105.75 88888.00 2019-09-23 09:39:27.000 266 33855.99 311.63 17105.73 88888.00 2019-09-23 09:39:28.000 266 33856.01 311.62 17105.68 88888.00 2019-09-23 09:39:29.000 266 33855.98 311.59 17105.69 88888.00 2019-09-23 09:39:30.000 266 33855.97 311.58 17105.70 37933.46 2019-09-23 09:39:31.000 266 33855.99 311.58 17105.67 88888.00 2019-09-23 09:39:32.000 266 33855.99 311.58 17105.66 88888.00 2019-09-23 09:39:33.000 266 33856.00 311.59 17105.68 88888.00 2019-09-23 09:39:34.000 266 33855.96 311.59 17105.66 88888.00 2019-09-23 09:39:35.000 266 33855.98 311.61 17105.68 37933.45 2019-09-23 09:39:36.000 266 33856.01 311.61 17105.70 88888.00 2019-09-23 09:39:37.000 266 33855.99 311.58 17105.67 88888.00 2019-09-23 09:39:38.000 266 33855.96 311.56 17105.64 88888.00 2019-09-23 09:39:39.000 266 33855.97 311.53 17105.61 88888.00 2019-09-23 09:39:40.000 266 33855.99 311.52 17105.60 37933.35 2019-09-23 09:39:41.000 266 33856.03 311.52 17105.56 88888.00 2019-09-23 09:39:42.000 266 33856.10 311.47 17105.55 88888.00 2019-09-23 09:39:43.000 266 33856.06 311.47 17105.56 88888.00 2019-09-23 09:39:44.000 266 33856.05 311.49 17105.54 88888.00 2019-09-23 09:39:45.000 266 33856.07 311.46 17105.53 37933.47 2019-09-23 09:39:46.000 266 33856.10 311.43 17105.54 88888.00 2019-09-23 09:39:47.000 266 33856.12 311.43 17105.53 88888.00 2019-09-23 09:39:48.000 266 33856.12 311.46 17105.55 88888.00 2019-09-23 09:39:49.000 266 33856.07 311.41 17105.55 88888.00 2019-09-23 09:39:50.000 266 33856.09 311.40 17105.54 37933.44 2019-09-23 09:39:51.000 266 33856.09 311.43 17105.51 88888.00 2019-09-23 09:39:52.000 266 33856.09 311.44 17105.53 88888.00 2019-09-23 09:39:53.000 266 33856.08 311.42 17105.54 88888.00 2019-09-23 09:39:54.000 266 33856.05 311.38 17105.50 88888.00 2019-09-23 09:39:55.000 266 33856.06 311.39 17105.47 37933.45 2019-09-23 09:39:56.000 266 33856.08 311.35 17105.50 88888.00 2019-09-23 09:39:57.000 266 33856.06 311.33 17105.56 88888.00 2019-09-23 09:39:58.000 266 33856.06 311.34 17105.56 88888.00 2019-09-23 09:39:59.000 266 33856.05 311.36 17105.53 88888.00 2019-09-23 09:40:00.000 266 33856.03 311.31 17105.54 37933.51 2019-09-23 09:40:01.000 266 33856.07 311.33 17105.55 88888.00 2019-09-23 09:40:02.000 266 33856.10 311.32 17105.56 88888.00 2019-09-23 09:40:03.000 266 33856.10 311.35 17105.57 88888.00 2019-09-23 09:40:04.000 266 33856.05 311.35 17105.58 88888.00 2019-09-23 09:40:05.000 266 33856.04 311.33 17105.58 37933.44 2019-09-23 09:40:06.000 266 33856.03 311.33 17105.58 88888.00 2019-09-23 09:40:07.000 266 33856.06 311.32 17105.58 88888.00 2019-09-23 09:40:08.000 266 33856.05 311.31 17105.61 88888.00 2019-09-23 09:40:09.000 266 33856.09 311.29 17105.57 88888.00 2019-09-23 09:40:10.000 266 33856.08 311.24 17105.53 37933.47 2019-09-23 09:40:11.000 266 33856.07 311.21 17105.53 88888.00 2019-09-23 09:40:12.000 266 33856.07 311.21 17105.59 88888.00 2019-09-23 09:40:13.000 266 33856.05 311.21 17105.59 88888.00 2019-09-23 09:40:14.000 266 33856.07 311.22 17105.59 88888.00 2019-09-23 09:40:15.000 266 33856.09 311.23 17105.59 37933.50 2019-09-23 09:40:16.000 266 33856.05 311.24 17105.60 88888.00 2019-09-23 09:40:17.000 266 33856.06 311.24 17105.59 88888.00 2019-09-23 09:40:18.000 266 33856.06 311.23 17105.59 88888.00 2019-09-23 09:40:19.000 266 33856.04 311.21 17105.56 88888.00 2019-09-23 09:40:20.000 266 33856.06 311.18 17105.54 37933.51 2019-09-23 09:40:21.000 266 33856.08 311.17 17105.53 88888.00 2019-09-23 09:40:22.000 266 33856.12 311.19 17105.52 88888.00 2019-09-23 09:40:23.000 266 33856.10 311.19 17105.51 88888.00 2019-09-23 09:40:24.000 266 33856.09 311.19 17105.50 88888.00 2019-09-23 09:40:25.000 266 33856.11 311.15 17105.54 37933.46 2019-09-23 09:40:26.000 266 33856.12 311.15 17105.56 88888.00 2019-09-23 09:40:27.000 266 33856.10 311.16 17105.55 88888.00 2019-09-23 09:40:28.000 266 33856.07 311.18 17105.51 88888.00 2019-09-23 09:40:29.000 266 33856.07 311.15 17105.51 88888.00 2019-09-23 09:40:30.000 266 33856.03 311.16 17105.52 37933.37 2019-09-23 09:40:31.000 266 33856.07 311.19 17105.55 88888.00 2019-09-23 09:40:32.000 266 33856.05 311.16 17105.57 88888.00 2019-09-23 09:40:33.000 266 33856.10 311.15 17105.52 88888.00 2019-09-23 09:40:34.000 266 33856.11 311.12 17105.50 88888.00 2019-09-23 09:40:35.000 266 33856.10 311.12 17105.51 37933.41 2019-09-23 09:40:36.000 266 33856.10 311.15 17105.54 88888.00 2019-09-23 09:40:37.000 266 33856.11 311.13 17105.51 88888.00 2019-09-23 09:40:38.000 266 33856.11 311.15 17105.51 88888.00 2019-09-23 09:40:39.000 266 33856.12 311.16 17105.52 88888.00 2019-09-23 09:40:40.000 266 33856.13 311.18 17105.50 37933.37 2019-09-23 09:40:41.000 266 33856.16 311.16 17105.47 88888.00 2019-09-23 09:40:42.000 266 33856.16 311.13 17105.46 88888.00 2019-09-23 09:40:43.000 266 33856.14 311.14 17105.48 88888.00 2019-09-23 09:40:44.000 266 33856.14 311.15 17105.53 88888.00 2019-09-23 09:40:45.000 266 33856.13 311.11 17105.52 37933.48 2019-09-23 09:40:46.000 266 33856.11 311.10 17105.51 88888.00 2019-09-23 09:40:47.000 266 33856.09 311.08 17105.50 88888.00 2019-09-23 09:40:48.000 266 33856.12 311.07 17105.49 88888.00 2019-09-23 09:40:49.000 266 33856.11 311.07 17105.49 88888.00 2019-09-23 09:40:50.000 266 33856.14 311.08 17105.48 37933.48 2019-09-23 09:40:51.000 266 33856.15 311.07 17105.50 88888.00 2019-09-23 09:40:52.000 266 33856.12 311.05 17105.52 88888.00 2019-09-23 09:40:53.000 266 33856.10 311.04 17105.54 88888.00 2019-09-23 09:40:54.000 266 33856.10 311.00 17105.55 88888.00 2019-09-23 09:40:55.000 266 33856.12 310.99 17105.52 37933.44 2019-09-23 09:40:56.000 266 33856.15 311.02 17105.53 88888.00 2019-09-23 09:40:57.000 266 33856.13 311.03 17105.50 88888.00 2019-09-23 09:40:58.000 266 33856.14 310.99 17105.46 88888.00 2019-09-23 09:40:59.000 266 33856.12 310.96 17105.44 88888.00 2019-09-23 09:41:00.000 266 33856.06 310.96 17105.43 37933.43 2019-09-23 09:41:01.000 266 33856.06 310.99 17105.45 88888.00 2019-09-23 09:41:02.000 266 33856.10 311.01 17105.46 88888.00 2019-09-23 09:41:03.000 266 33856.08 311.01 17105.43 88888.00 2019-09-23 09:41:04.000 266 33856.07 310.98 17105.40 88888.00 2019-09-23 09:41:05.000 266 33856.07 310.98 17105.41 37933.53 2019-09-23 09:41:06.000 266 33856.09 310.97 17105.43 88888.00 2019-09-23 09:41:07.000 266 33856.12 310.99 17105.45 88888.00 2019-09-23 09:41:08.000 266 33856.14 310.98 17105.47 88888.00 2019-09-23 09:41:09.000 266 33856.16 310.97 17105.46 88888.00 2019-09-23 09:41:10.000 266 33856.15 310.97 17105.44 37933.47 2019-09-23 09:41:11.000 266 33856.15 310.97 17105.44 88888.00 2019-09-23 09:41:12.000 266 33856.14 310.97 17105.48 88888.00 2019-09-23 09:41:13.000 266 33856.14 310.96 17105.47 88888.00 2019-09-23 09:41:14.000 266 33856.13 310.95 17105.41 88888.00 2019-09-23 09:41:15.000 266 33856.16 310.97 17105.42 37933.46 2019-09-23 09:41:16.000 266 33856.14 310.95 17105.43 88888.00 2019-09-23 09:41:17.000 266 33856.15 310.96 17105.43 88888.00 2019-09-23 09:41:18.000 266 33856.19 310.94 17105.41 88888.00 2019-09-23 09:41:19.000 266 33856.23 310.92 17105.44 88888.00 2019-09-23 09:41:20.000 266 33856.21 310.94 17105.42 37933.55 2019-09-23 09:41:21.000 266 33856.17 310.91 17105.44 88888.00 2019-09-23 09:41:22.000 266 33856.20 310.93 17105.49 88888.00 2019-09-23 09:41:23.000 266 33856.25 310.93 17105.51 88888.00 2019-09-23 09:41:24.000 266 33856.32 310.93 17105.50 88888.00 2019-09-23 09:41:25.000 266 33856.34 310.88 17105.45 37933.56 2019-09-23 09:41:26.000 266 33856.30 310.88 17105.45 88888.00 2019-09-23 09:41:27.000 266 33856.30 310.86 17105.46 88888.00 2019-09-23 09:41:28.000 266 33856.33 310.82 17105.46 88888.00 2019-09-23 09:41:29.000 266 33856.31 310.79 17105.46 88888.00 2019-09-23 09:41:30.000 266 33856.31 310.77 17105.47 37933.51 2019-09-23 09:41:31.000 266 33856.33 310.74 17105.42 88888.00 2019-09-23 09:41:32.000 266 33856.35 310.70 17105.39 88888.00 2019-09-23 09:41:33.000 266 33856.40 310.67 17105.40 88888.00 2019-09-23 09:41:34.000 266 33856.40 310.71 17105.46 88888.00 2019-09-23 09:41:35.000 266 33856.40 310.71 17105.49 37933.70 2019-09-23 09:41:36.000 266 33856.40 310.71 17105.51 88888.00 2019-09-23 09:41:37.000 266 33856.39 310.70 17105.48 88888.00 2019-09-23 09:41:38.000 266 33856.38 310.66 17105.48 88888.00 2019-09-23 09:41:39.000 266 33856.35 310.65 17105.45 88888.00 2019-09-23 09:41:40.000 266 33856.34 310.63 17105.46 37933.63 2019-09-23 09:41:41.000 266 33856.38 310.63 17105.43 88888.00 2019-09-23 09:41:42.000 266 33856.37 310.65 17105.41 88888.00 2019-09-23 09:41:43.000 266 33856.38 310.63 17105.46 88888.00 2019-09-23 09:41:44.000 266 33856.41 310.64 17105.47 88888.00 2019-09-23 09:41:45.000 266 33856.38 310.65 17105.42 37933.72 2019-09-23 09:41:46.000 266 33856.36 310.61 17105.40 88888.00 2019-09-23 09:41:47.000 266 33856.39 310.62 17105.41 88888.00 2019-09-23 09:41:48.000 266 33856.40 310.63 17105.41 88888.00 2019-09-23 09:41:49.000 266 33856.42 310.63 17105.43 88888.00 2019-09-23 09:41:50.000 266 33856.44 310.65 17105.39 37933.79 2019-09-23 09:41:51.000 266 33856.46 310.68 17105.39 88888.00 2019-09-23 09:41:52.000 266 33856.46 310.66 17105.44 88888.00 2019-09-23 09:41:53.000 266 33856.45 310.66 17105.42 88888.00 2019-09-23 09:41:54.000 266 33856.43 310.67 17105.42 88888.00 2019-09-23 09:41:55.000 266 33856.41 310.66 17105.40 37933.75 2019-09-23 09:41:56.000 266 33856.43 310.71 17105.43 88888.00 2019-09-23 09:41:57.000 266 33856.44 310.72 17105.42 88888.00 2019-09-23 09:41:58.000 266 33856.37 310.69 17105.41 88888.00 2019-09-23 09:41:59.000 266 33856.40 310.70 17105.45 88888.00 2019-09-23 09:42:00.000 266 33856.46 310.72 17105.45 37933.73 2019-09-23 09:42:01.000 266 33856.45 310.70 17105.47 88888.00 2019-09-23 09:42:02.000 266 33856.46 310.70 17105.43 88888.00 2019-09-23 09:42:03.000 266 33856.45 310.68 17105.46 88888.00 2019-09-23 09:42:04.000 266 33856.45 310.68 17105.48 88888.00 2019-09-23 09:42:05.000 266 33856.49 310.71 17105.43 37933.72 2019-09-23 09:42:06.000 266 33856.47 310.68 17105.43 88888.00 2019-09-23 09:42:07.000 266 33856.46 310.66 17105.40 88888.00 2019-09-23 09:42:08.000 266 33856.50 310.70 17105.47 88888.00 2019-09-23 09:42:09.000 266 33856.46 310.70 17105.43 88888.00 2019-09-23 09:42:10.000 266 33856.46 310.68 17105.40 37933.64 2019-09-23 09:42:11.000 266 33856.47 310.62 17105.40 88888.00 2019-09-23 09:42:12.000 266 33856.49 310.61 17105.40 88888.00 2019-09-23 09:42:13.000 266 33856.44 310.67 17105.40 88888.00 2019-09-23 09:42:14.000 266 33856.45 310.66 17105.38 88888.00 2019-09-23 09:42:15.000 266 33856.44 310.65 17105.39 37933.70 2019-09-23 09:42:16.000 266 33856.45 310.66 17105.41 88888.00 2019-09-23 09:42:17.000 266 33856.49 310.63 17105.40 88888.00 2019-09-23 09:42:18.000 266 33856.47 310.61 17105.39 88888.00 2019-09-23 09:42:19.000 266 33856.49 310.64 17105.44 88888.00 2019-09-23 09:42:20.000 266 33856.48 310.63 17105.42 37933.72 2019-09-23 09:42:21.000 266 33856.49 310.62 17105.39 88888.00 2019-09-23 09:42:22.000 266 33856.51 310.59 17105.36 88888.00 2019-09-23 09:42:23.000 266 33856.53 310.58 17105.37 88888.00 2019-09-23 09:42:24.000 266 33856.51 310.57 17105.40 88888.00 2019-09-23 09:42:25.000 266 33856.57 310.54 17105.40 37933.84 2019-09-23 09:42:26.000 266 33856.58 310.55 17105.39 88888.00 2019-09-23 09:42:27.000 266 33856.55 310.55 17105.37 88888.00 2019-09-23 09:42:28.000 266 33856.54 310.57 17105.37 88888.00 2019-09-23 09:42:29.000 266 33856.55 310.55 17105.35 88888.00 2019-09-23 09:42:30.000 266 33856.53 310.52 17105.31 37933.81 2019-09-23 09:42:31.000 266 33856.57 310.45 17105.35 88888.00 2019-09-23 09:42:32.000 266 33856.59 310.47 17105.34 88888.00 2019-09-23 09:42:33.000 266 33856.63 310.48 17105.34 88888.00 2019-09-23 09:42:34.000 266 33856.66 310.46 17105.33 88888.00 2019-09-23 09:42:35.000 266 33856.63 310.45 17105.36 37933.88 2019-09-23 09:42:36.000 266 33856.61 310.48 17105.39 88888.00 2019-09-23 09:42:37.000 266 33856.56 310.48 17105.40 88888.00 2019-09-23 09:42:38.000 266 33856.58 310.45 17105.40 88888.00 2019-09-23 09:42:39.000 266 33856.63 310.40 17105.39 88888.00 2019-09-23 09:42:40.000 266 33856.64 310.41 17105.40 37933.82 2019-09-23 09:42:41.000 266 33856.64 310.40 17105.41 88888.00 2019-09-23 09:42:42.000 266 33856.63 310.33 17105.39 88888.00 2019-09-23 09:42:43.000 266 33856.66 310.35 17105.42 88888.00 2019-09-23 09:42:44.000 266 33856.68 310.37 17105.40 88888.00 2019-09-23 09:42:45.000 266 33856.68 310.42 17105.37 37933.90 2019-09-23 09:42:46.000 266 33856.67 310.47 17105.39 88888.00 2019-09-23 09:42:47.000 266 33856.72 310.47 17105.39 88888.00 2019-09-23 09:42:48.000 266 33856.69 310.44 17105.38 88888.00 2019-09-23 09:42:49.000 266 33856.71 310.45 17105.37 88888.00 2019-09-23 09:42:50.000 266 33856.68 310.43 17105.38 37933.88 2019-09-23 09:42:51.000 266 33856.71 310.38 17105.39 88888.00 2019-09-23 09:42:52.000 266 33856.72 310.38 17105.37 88888.00 2019-09-23 09:42:53.000 266 33856.74 310.41 17105.33 88888.00 2019-09-23 09:42:54.000 266 33856.77 310.42 17105.36 88888.00 2019-09-23 09:42:55.000 266 33856.76 310.42 17105.38 37933.91 2019-09-23 09:42:56.000 266 33856.77 310.41 17105.36 88888.00 2019-09-23 09:42:57.000 266 33856.78 310.42 17105.36 88888.00 2019-09-23 09:42:58.000 266 33856.79 310.40 17105.34 88888.00 2019-09-23 09:42:59.000 266 33856.82 310.36 17105.30 88888.00 2019-09-23 09:43:00.000 266 33856.83 310.40 17105.31 37933.94 2019-09-23 09:43:01.000 266 33856.80 310.39 17105.29 88888.00 2019-09-23 09:43:02.000 266 33856.80 310.38 17105.30 88888.00 2019-09-23 09:43:03.000 266 33856.82 310.39 17105.31 88888.00 2019-09-23 09:43:04.000 266 33856.83 310.39 17105.27 88888.00 2019-09-23 09:43:05.000 266 33856.83 310.42 17105.30 37934.03 2019-09-23 09:43:06.000 266 33856.83 310.41 17105.32 88888.00 2019-09-23 09:43:07.000 266 33856.88 310.41 17105.31 88888.00 2019-09-23 09:43:08.000 266 33856.85 310.39 17105.27 88888.00 2019-09-23 09:43:09.000 266 33856.89 310.38 17105.27 88888.00 2019-09-23 09:43:10.000 266 33856.95 310.38 17105.27 37934.03 2019-09-23 09:43:11.000 266 33856.95 310.33 17105.27 88888.00 2019-09-23 09:43:12.000 266 33856.96 310.33 17105.27 88888.00 2019-09-23 09:43:13.000 266 33856.97 310.33 17105.26 88888.00 2019-09-23 09:43:14.000 266 33857.00 310.35 17105.22 88888.00 2019-09-23 09:43:15.000 266 33856.92 310.34 17105.20 37934.12 2019-09-23 09:43:16.000 266 33856.93 310.31 17105.18 88888.00 2019-09-23 09:43:17.000 266 33856.97 310.31 17105.21 88888.00 2019-09-23 09:43:18.000 266 33856.97 310.31 17105.25 88888.00 2019-09-23 09:43:19.000 266 33857.00 310.32 17105.30 88888.00 2019-09-23 09:43:20.000 266 33856.97 310.29 17105.28 37934.15 2019-09-23 09:43:21.000 266 33856.99 310.25 17105.25 88888.00 2019-09-23 09:43:22.000 266 33857.03 310.27 17105.24 88888.00 2019-09-23 09:43:23.000 266 33857.00 310.29 17105.24 88888.00 2019-09-23 09:43:24.000 266 33856.97 310.32 17105.26 88888.00 2019-09-23 09:43:25.000 266 33857.01 310.31 17105.23 37934.14 2019-09-23 09:43:26.000 266 33856.99 310.31 17105.21 88888.00 2019-09-23 09:43:27.000 266 33856.98 310.33 17105.26 88888.00 2019-09-23 09:43:28.000 266 33857.00 310.32 17105.27 88888.00 2019-09-23 09:43:29.000 266 33857.00 310.33 17105.26 88888.00 2019-09-23 09:43:30.000 266 33857.01 310.31 17105.25 37934.15 2019-09-23 09:43:31.000 266 33857.00 310.28 17105.23 88888.00 2019-09-23 09:43:32.000 266 33857.03 310.25 17105.22 88888.00 2019-09-23 09:43:33.000 266 33857.05 310.26 17105.24 88888.00 2019-09-23 09:43:34.000 266 33857.03 310.26 17105.23 88888.00 2019-09-23 09:43:35.000 266 33857.03 310.28 17105.23 37934.15 2019-09-23 09:43:36.000 266 33857.04 310.31 17105.20 88888.00 2019-09-23 09:43:37.000 266 33857.02 310.33 17105.22 88888.00 2019-09-23 09:43:38.000 266 33857.04 310.37 17105.21 88888.00 2019-09-23 09:43:39.000 266 33857.03 310.34 17105.21 88888.00 2019-09-23 09:43:40.000 266 33857.05 310.33 17105.22 37934.11 2019-09-23 09:43:41.000 266 33857.05 310.32 17105.22 88888.00 2019-09-23 09:43:42.000 266 33857.06 310.36 17105.23 88888.00 2019-09-23 09:43:43.000 266 33857.07 310.31 17105.22 88888.00 2019-09-23 09:43:44.000 266 33857.04 310.32 17105.23 88888.00 2019-09-23 09:43:45.000 266 33857.00 310.30 17105.22 37934.10 2019-09-23 09:43:46.000 266 33857.02 310.26 17105.23 88888.00 2019-09-23 09:43:47.000 266 33857.00 310.26 17105.22 88888.00 2019-09-23 09:43:48.000 266 33856.99 310.25 17105.20 88888.00 2019-09-23 09:43:49.000 266 33857.02 310.26 17105.20 88888.00 2019-09-23 09:43:50.000 266 33856.98 310.29 17105.18 37934.15 2019-09-23 09:43:51.000 266 33857.01 310.26 17105.20 88888.00 2019-09-23 09:43:52.000 266 33857.00 310.28 17105.19 88888.00 2019-09-23 09:43:53.000 266 33857.01 310.24 17105.14 88888.00 2019-09-23 09:43:54.000 266 33857.02 310.20 17105.12 88888.00 2019-09-23 09:43:55.000 266 33857.06 310.19 17105.17 37934.12 2019-09-23 09:43:56.000 266 33857.08 310.16 17105.20 88888.00 2019-09-23 09:43:57.000 266 33857.09 310.15 17105.21 88888.00 2019-09-23 09:43:58.000 266 33857.08 310.17 17105.19 88888.00 2019-09-23 09:43:59.000 266 33857.09 310.21 17105.17 88888.00 2019-09-23 09:44:00.000 266 33857.06 310.19 17105.16 37934.14 2019-09-23 09:44:01.000 266 33857.06 310.17 17105.19 88888.00 2019-09-23 09:44:02.000 266 33857.04 310.18 17105.16 88888.00 2019-09-23 09:44:03.000 266 33857.04 310.17 17105.16 88888.00 2019-09-23 09:44:04.000 266 33857.03 310.19 17105.15 88888.00 2019-09-23 09:44:05.000 266 33857.03 310.14 17105.09 37934.14 2019-09-23 09:44:06.000 266 33857.03 310.12 17105.09 88888.00 2019-09-23 09:44:07.000 266 33857.00 310.11 17105.17 88888.00 2019-09-23 09:44:08.000 266 33857.00 310.09 17105.21 88888.00 2019-09-23 09:44:09.000 266 33857.02 310.09 17105.19 88888.00 2019-09-23 09:44:10.000 266 33856.99 310.13 17105.20 37934.08 2019-09-23 09:44:11.000 266 33856.98 310.15 17105.20 88888.00 2019-09-23 09:44:12.000 266 33856.97 310.12 17105.22 88888.00 2019-09-23 09:44:13.000 266 33856.96 310.12 17105.18 88888.00 2019-09-23 09:44:14.000 266 33856.95 310.14 17105.20 88888.00 2019-09-23 09:44:15.000 266 33856.96 310.11 17105.21 37934.07 2019-09-23 09:44:16.000 266 33856.95 310.13 17105.21 88888.00 2019-09-23 09:44:17.000 266 33856.96 310.16 17105.22 88888.00 2019-09-23 09:44:18.000 266 33856.97 310.16 17105.22 88888.00 2019-09-23 09:44:19.000 266 33856.95 310.12 17105.25 88888.00 2019-09-23 09:44:20.000 266 33857.00 310.08 17105.25 37934.07 2019-09-23 09:44:21.000 266 33857.00 310.09 17105.23 88888.00 2019-09-23 09:44:22.000 266 33856.99 310.07 17105.19 88888.00 2019-09-23 09:44:23.000 266 33856.98 310.05 17105.22 88888.00 2019-09-23 09:44:24.000 266 33856.97 310.06 17105.23 88888.00 2019-09-23 09:44:25.000 266 33856.98 310.08 17105.22 37933.98 2019-09-23 09:44:26.000 266 33856.99 310.07 17105.27 88888.00 2019-09-23 09:44:27.000 266 33856.97 310.08 17105.23 88888.00 2019-09-23 09:44:28.000 266 33856.97 310.06 17105.21 88888.00 2019-09-23 09:44:29.000 266 33856.98 310.06 17105.24 88888.00 2019-09-23 09:44:30.000 266 33857.01 310.03 17105.24 37933.95 2019-09-23 09:44:31.000 266 33856.97 310.03 17105.20 88888.00 2019-09-23 09:44:32.000 266 33856.93 310.03 17105.24 88888.00 2019-09-23 09:44:33.000 266 33856.90 310.02 17105.20 88888.00 2019-09-23 09:44:34.000 266 33856.92 310.07 17105.17 88888.00 2019-09-23 09:44:35.000 266 33856.90 310.08 17105.15 37934.00 2019-09-23 09:44:36.000 266 33856.89 310.09 17105.16 88888.00 2019-09-23 09:44:37.000 266 33856.93 310.10 17105.16 88888.00 2019-09-23 09:44:38.000 266 33856.91 310.08 17105.18 88888.00 2019-09-23 09:44:39.000 266 33856.90 310.08 17105.20 88888.00 2019-09-23 09:44:40.000 266 33856.89 310.08 17105.18 37933.89 2019-09-23 09:44:41.000 266 33856.89 310.06 17105.19 88888.00 2019-09-23 09:44:42.000 266 33856.90 310.08 17105.22 88888.00 2019-09-23 09:44:43.000 266 33856.93 310.08 17105.19 88888.00 2019-09-23 09:44:44.000 266 33856.93 310.05 17105.19 88888.00 2019-09-23 09:44:45.000 266 33856.94 310.06 17105.18 37934.00 2019-09-23 09:44:46.000 266 33856.95 310.04 17105.18 88888.00 2019-09-23 09:44:47.000 266 33856.97 309.97 17105.19 88888.00 2019-09-23 09:44:48.000 266 33856.96 309.96 17105.19 88888.00 2019-09-23 09:44:49.000 266 33857.02 309.98 17105.20 88888.00 2019-09-23 09:44:50.000 266 33857.01 309.96 17105.18 37933.98 2019-09-23 09:44:51.000 266 33857.01 309.96 17105.19 88888.00 2019-09-23 09:44:52.000 266 33857.00 309.95 17105.18 88888.00 2019-09-23 09:44:53.000 266 33857.01 309.96 17105.15 88888.00 2019-09-23 09:44:54.000 266 33857.05 310.01 17105.11 88888.00 2019-09-23 09:44:55.000 266 33857.02 309.98 17105.13 37933.98 2019-09-23 09:44:56.000 266 33857.00 309.99 17105.16 88888.00 2019-09-23 09:44:57.000 266 33857.03 310.00 17105.19 88888.00 2019-09-23 09:44:58.000 266 33857.06 310.02 17105.20 88888.00 2019-09-23 09:44:59.000 266 33857.06 309.99 17105.19 88888.00 2019-09-23 09:45:00.000 266 33857.10 309.92 17105.17 37933.98 2019-09-23 09:45:01.000 266 33857.08 309.91 17105.18 88888.00 2019-09-23 09:45:02.000 266 33857.05 309.92 17105.16 88888.00 2019-09-23 09:45:03.000 266 33857.06 309.92 17105.14 88888.00 2019-09-23 09:45:04.000 266 33857.07 309.89 17105.07 88888.00 2019-09-23 09:45:05.000 266 33857.12 309.89 17105.09 37934.11 2019-09-23 09:45:06.000 266 33857.16 309.88 17105.12 88888.00 2019-09-23 09:45:07.000 266 33857.17 309.87 17105.09 88888.00 2019-09-23 09:45:08.000 266 33857.15 309.83 17105.08 88888.00 2019-09-23 09:45:09.000 266 33857.14 309.79 17105.09 88888.00 2019-09-23 09:45:10.000 266 33857.13 309.79 17105.09 37934.07 2019-09-23 09:45:11.000 266 33857.12 309.79 17105.10 88888.00 2019-09-23 09:45:12.000 266 33857.13 309.80 17105.08 88888.00 2019-09-23 09:45:13.000 266 33857.15 309.80 17105.10 88888.00 2019-09-23 09:45:14.000 266 33857.16 309.79 17105.09 88888.00 2019-09-23 09:45:15.000 266 33857.20 309.77 17105.07 37934.07 2019-09-23 09:45:16.000 266 33857.21 309.76 17105.09 88888.00 2019-09-23 09:45:17.000 266 33857.22 309.80 17105.03 88888.00 2019-09-23 09:45:18.000 266 33857.23 309.76 17105.02 88888.00 2019-09-23 09:45:19.000 266 33857.21 309.75 17105.03 88888.00 2019-09-23 09:45:20.000 266 33857.21 309.72 17105.04 37934.10 2019-09-23 09:45:21.000 266 33857.20 309.74 17105.10 88888.00 2019-09-23 09:45:22.000 266 33857.22 309.75 17105.07 88888.00 2019-09-23 09:45:23.000 266 33857.25 309.77 17105.04 88888.00 2019-09-23 09:45:24.000 266 33857.23 309.78 17105.04 88888.00 2019-09-23 09:45:25.000 266 33857.22 309.80 17105.09 37934.18 2019-09-23 09:45:26.000 266 33857.22 309.79 17105.10 88888.00 2019-09-23 09:45:27.000 266 33857.22 309.78 17105.10 88888.00 2019-09-23 09:45:28.000 266 33857.23 309.76 17105.09 88888.00 2019-09-23 09:45:29.000 266 33857.25 309.79 17105.07 88888.00 2019-09-23 09:45:30.000 266 33857.24 309.78 17105.07 37934.22 2019-09-23 09:45:31.000 266 33857.23 309.74 17105.12 88888.00 2019-09-23 09:45:32.000 266 33857.23 309.72 17105.11 88888.00 2019-09-23 09:45:33.000 266 33857.29 309.74 17105.11 88888.00 2019-09-23 09:45:34.000 266 33857.26 309.73 17105.07 88888.00 2019-09-23 09:45:35.000 266 33857.27 309.72 17105.08 37934.31 2019-09-23 09:45:36.000 266 33857.28 309.70 17105.12 88888.00 2019-09-23 09:45:37.000 266 33857.29 309.65 17105.11 88888.00 2019-09-23 09:45:38.000 266 33857.31 309.64 17105.11 88888.00 2019-09-23 09:45:39.000 266 33857.29 309.65 17105.11 88888.00 2019-09-23 09:45:40.000 266 33857.29 309.64 17105.09 37934.21 2019-09-23 09:45:41.000 266 33857.28 309.64 17105.09 88888.00 2019-09-23 09:45:42.000 266 33857.31 309.65 17105.10 88888.00 2019-09-23 09:45:43.000 266 33857.33 309.62 17105.06 88888.00 2019-09-23 09:45:44.000 266 33857.32 309.59 17105.09 88888.00 2019-09-23 09:45:45.000 266 33857.30 309.58 17105.06 37934.30 2019-09-23 09:45:46.000 266 33857.32 309.58 17105.06 88888.00 2019-09-23 09:45:47.000 266 33857.35 309.57 17105.08 88888.00 2019-09-23 09:45:48.000 266 33857.35 309.57 17105.06 88888.00 2019-09-23 09:45:49.000 266 33857.33 309.58 17105.07 88888.00 2019-09-23 09:45:50.000 266 33857.33 309.60 17105.09 37934.35 2019-09-23 09:45:51.000 266 33857.32 309.59 17105.09 88888.00 2019-09-23 09:45:52.000 266 33857.35 309.59 17105.08 88888.00 2019-09-23 09:45:53.000 266 33857.33 309.60 17105.13 88888.00 2019-09-23 09:45:54.000 266 33857.30 309.61 17105.13 88888.00 2019-09-23 09:45:55.000 266 33857.27 309.63 17105.15 37934.29 2019-09-23 09:45:56.000 266 33857.33 309.61 17105.12 88888.00 2019-09-23 09:45:57.000 266 33857.36 309.64 17105.09 88888.00 2019-09-23 09:45:58.000 266 33857.33 309.65 17105.07 88888.00 2019-09-23 09:45:59.000 266 33857.33 309.63 17105.06 88888.00 2019-09-23 09:46:00.000 266 33857.32 309.65 17105.07 37934.33 2019-09-23 09:46:01.000 266 33857.28 309.68 17105.06 88888.00 2019-09-23 09:46:02.000 266 33857.27 309.67 17105.06 88888.00 2019-09-23 09:46:03.000 266 33857.29 309.66 17105.06 88888.00 2019-09-23 09:46:04.000 266 33857.25 309.64 17105.04 88888.00 2019-09-23 09:46:05.000 266 33857.27 309.62 17105.05 37934.25 2019-09-23 09:46:06.000 266 33857.27 309.61 17105.05 88888.00 2019-09-23 09:46:07.000 266 33857.27 309.63 17105.00 88888.00 2019-09-23 09:46:08.000 266 33857.27 309.61 17105.01 88888.00 2019-09-23 09:46:09.000 266 33857.29 309.60 17105.05 88888.00 2019-09-23 09:46:10.000 266 33857.29 309.58 17105.13 37934.26 2019-09-23 09:46:11.000 266 33857.31 309.59 17105.16 88888.00 2019-09-23 09:46:12.000 266 33857.31 309.58 17105.10 88888.00 2019-09-23 09:46:13.000 266 33857.33 309.57 17105.14 88888.00 2019-09-23 09:46:14.000 266 33857.33 309.54 17105.17 88888.00 2019-09-23 09:46:15.000 266 33857.36 309.56 17105.15 37934.28 2019-09-23 09:46:16.000 266 33857.36 309.61 17105.14 88888.00 2019-09-23 09:46:17.000 266 33857.37 309.61 17105.08 88888.00 2019-09-23 09:46:18.000 266 33857.40 309.57 17105.08 88888.00 2019-09-23 09:46:19.000 266 33857.40 309.59 17105.06 88888.00 2019-09-23 09:46:20.000 266 33857.41 309.59 17105.05 37934.24 2019-09-23 09:46:21.000 266 33857.42 309.57 17105.07 88888.00 2019-09-23 09:46:22.000 266 33857.42 309.59 17105.10 88888.00 2019-09-23 09:46:23.000 266 33857.42 309.56 17105.06 88888.00 2019-09-23 09:46:24.000 266 33857.39 309.56 17105.05 88888.00 2019-09-23 09:46:25.000 266 33857.41 309.56 17105.08 37934.28 2019-09-23 09:46:26.000 266 33857.41 309.52 17105.08 88888.00 2019-09-23 09:46:27.000 266 33857.40 309.56 17105.06 88888.00 2019-09-23 09:46:28.000 266 33857.41 309.56 17105.06 88888.00 2019-09-23 09:46:29.000 266 33857.43 309.63 17105.04 88888.00 2019-09-23 09:46:30.000 266 33857.39 309.58 17104.99 37934.19 2019-09-23 09:46:31.000 266 33857.41 309.58 17105.02 88888.00 2019-09-23 09:46:32.000 266 33857.42 309.58 17105.02 88888.00 2019-09-23 09:46:33.000 266 33857.42 309.59 17105.00 88888.00 2019-09-23 09:46:34.000 266 33857.44 309.55 17104.99 88888.00 2019-09-23 09:46:35.000 266 33857.41 309.56 17105.01 37934.24 2019-09-23 09:46:36.000 266 33857.45 309.54 17105.00 88888.00 2019-09-23 09:46:37.000 266 33857.46 309.54 17104.99 88888.00 2019-09-23 09:46:38.000 266 33857.46 309.61 17104.98 88888.00 2019-09-23 09:46:39.000 266 33857.50 309.59 17105.02 88888.00 2019-09-23 09:46:40.000 266 33857.49 309.56 17105.00 37934.39 2019-09-23 09:46:41.000 266 33857.53 309.56 17104.95 88888.00 2019-09-23 09:46:42.000 266 33857.55 309.54 17104.96 88888.00 2019-09-23 09:46:43.000 266 33857.54 309.55 17104.98 88888.00 2019-09-23 09:46:44.000 266 33857.53 309.53 17104.99 88888.00 2019-09-23 09:46:45.000 266 33857.51 309.46 17104.98 37934.30 2019-09-23 09:46:46.000 266 33857.56 309.46 17104.96 88888.00 2019-09-23 09:46:47.000 266 33857.55 309.48 17104.98 88888.00 2019-09-23 09:46:48.000 266 33857.53 309.44 17105.01 88888.00 2019-09-23 09:46:49.000 266 33857.56 309.44 17105.01 88888.00 2019-09-23 09:46:50.000 266 33857.58 309.41 17105.01 37934.39 2019-09-23 09:46:51.000 266 33857.58 309.42 17104.99 88888.00 2019-09-23 09:46:52.000 266 33857.60 309.37 17104.99 88888.00 2019-09-23 09:46:53.000 266 33857.61 309.37 17104.99 88888.00 2019-09-23 09:46:54.000 266 33857.62 309.37 17104.98 88888.00 2019-09-23 09:46:55.000 266 33857.65 309.36 17104.98 37934.47 2019-09-23 09:46:56.000 266 33857.69 309.33 17105.01 88888.00 2019-09-23 09:46:57.000 266 33857.69 309.33 17104.97 88888.00 2019-09-23 09:46:58.000 266 33857.70 309.31 17104.94 88888.00 2019-09-23 09:46:59.000 266 33857.71 309.28 17104.91 88888.00 2019-09-23 09:47:00.000 266 33857.70 309.29 17104.92 37934.45 2019-09-23 09:47:01.000 266 33857.73 309.27 17104.92 88888.00 2019-09-23 09:47:02.000 266 33857.74 309.25 17104.91 88888.00 2019-09-23 09:47:03.000 266 33857.73 309.25 17104.91 88888.00 2019-09-23 09:47:04.000 266 33857.72 309.26 17104.94 88888.00 2019-09-23 09:47:05.000 266 33857.71 309.28 17104.97 37934.48 2019-09-23 09:47:06.000 266 33857.66 309.27 17104.98 88888.00 2019-09-23 09:47:07.000 266 33857.66 309.29 17104.94 88888.00 2019-09-23 09:47:08.000 266 33857.65 309.29 17104.90 88888.00 2019-09-23 09:47:09.000 266 33857.69 309.32 17104.86 88888.00 2019-09-23 09:47:10.000 266 33857.67 309.28 17104.87 37934.49 2019-09-23 09:47:11.000 266 33857.67 309.28 17104.88 88888.00 2019-09-23 09:47:12.000 266 33857.61 309.28 17104.84 88888.00 2019-09-23 09:47:13.000 266 33857.60 309.28 17104.87 88888.00 2019-09-23 09:47:14.000 266 33857.65 309.25 17104.88 88888.00 2019-09-23 09:47:15.000 266 33857.64 309.24 17104.88 37934.51 2019-09-23 09:47:16.000 266 33857.62 309.23 17104.89 88888.00 2019-09-23 09:47:17.000 266 33857.64 309.19 17104.88 88888.00 2019-09-23 09:47:18.000 266 33857.62 309.18 17104.90 88888.00 2019-09-23 09:47:19.000 266 33857.61 309.21 17104.88 88888.00 2019-09-23 09:47:20.000 266 33857.59 309.22 17104.84 37934.42 2019-09-23 09:47:21.000 266 33857.58 309.24 17104.88 88888.00 2019-09-23 09:47:22.000 266 33857.56 309.25 17104.90 88888.00 2019-09-23 09:47:23.000 266 33857.62 309.24 17104.96 88888.00 2019-09-23 09:47:24.000 266 33857.66 309.20 17104.97 88888.00 2019-09-23 09:47:25.000 266 33857.62 309.25 17104.95 37934.49 2019-09-23 09:47:26.000 266 33857.60 309.27 17104.95 88888.00 2019-09-23 09:47:27.000 266 33857.58 309.28 17104.93 88888.00 2019-09-23 09:47:28.000 266 33857.59 309.23 17104.94 88888.00 2019-09-23 09:47:29.000 266 33857.59 309.24 17104.97 88888.00 2019-09-23 09:47:30.000 266 33857.55 309.24 17104.95 37934.47 2019-09-23 09:47:31.000 266 33857.56 309.22 17104.89 88888.00 2019-09-23 09:47:32.000 266 33857.54 309.21 17104.94 88888.00 2019-09-23 09:47:33.000 266 33857.56 309.18 17104.89 88888.00 2019-09-23 09:47:34.000 266 33857.60 309.19 17104.89 88888.00 2019-09-23 09:47:35.000 266 33857.59 309.19 17104.91 37934.50 2019-09-23 09:47:36.000 266 33857.61 309.18 17104.91 88888.00 2019-09-23 09:47:37.000 266 33857.59 309.16 17104.94 88888.00 2019-09-23 09:47:38.000 266 33857.57 309.15 17104.93 88888.00 2019-09-23 09:47:39.000 266 33857.56 309.18 17104.89 88888.00 2019-09-23 09:47:40.000 266 33857.56 309.23 17104.92 37934.47 2019-09-23 09:47:41.000 266 33857.55 309.18 17104.89 88888.00 2019-09-23 09:47:42.000 266 33857.55 309.17 17104.90 88888.00 2019-09-23 09:47:43.000 266 33857.53 309.17 17104.94 88888.00 2019-09-23 09:47:44.000 266 33857.54 309.18 17104.93 88888.00 2019-09-23 09:47:45.000 266 33857.53 309.17 17104.92 37934.33 2019-09-23 09:47:46.000 266 33857.53 309.19 17104.89 88888.00 2019-09-23 09:47:47.000 266 33857.56 309.17 17104.90 88888.00 2019-09-23 09:47:48.000 266 33857.54 309.20 17104.89 88888.00 2019-09-23 09:47:49.000 266 33857.52 309.18 17104.91 88888.00 2019-09-23 09:47:50.000 266 33857.51 309.16 17104.91 37934.41 2019-09-23 09:47:51.000 266 33857.51 309.13 17104.87 88888.00 2019-09-23 09:47:52.000 266 33857.52 309.15 17104.85 88888.00 2019-09-23 09:47:53.000 266 33857.53 309.13 17104.86 88888.00 2019-09-23 09:47:54.000 266 33857.53 309.11 17104.82 88888.00 2019-09-23 09:47:55.000 266 33857.53 309.13 17104.85 37934.29 2019-09-23 09:47:56.000 266 33857.56 309.11 17104.83 88888.00 2019-09-23 09:47:57.000 266 33857.53 309.12 17104.82 88888.00 2019-09-23 09:47:58.000 266 33857.56 309.16 17104.83 88888.00 2019-09-23 09:47:59.000 266 33857.56 309.12 17104.81 88888.00 2019-09-23 09:48:00.000 266 33857.54 309.11 17104.84 37934.29 2019-09-23 09:48:01.000 266 33857.54 309.11 17104.86 88888.00 2019-09-23 09:48:02.000 266 33857.51 309.10 17104.84 88888.00 2019-09-23 09:48:03.000 266 33857.55 309.14 17104.80 88888.00 2019-09-23 09:48:04.000 266 33857.57 309.12 17104.79 88888.00 2019-09-23 09:48:05.000 266 33857.58 309.12 17104.77 37934.27 2019-09-23 09:48:06.000 266 33857.57 309.13 17104.82 88888.00 2019-09-23 09:48:07.000 266 33857.58 309.12 17104.81 88888.00 2019-09-23 09:48:08.000 266 33857.62 309.12 17104.80 88888.00 2019-09-23 09:48:09.000 266 33857.63 309.11 17104.80 88888.00 2019-09-23 09:48:10.000 266 33857.66 309.09 17104.80 37934.45 2019-09-23 09:48:11.000 266 33857.65 309.13 17104.81 88888.00 2019-09-23 09:48:12.000 266 33857.64 309.12 17104.78 88888.00 2019-09-23 09:48:13.000 266 33857.66 309.13 17104.80 88888.00 2019-09-23 09:48:14.000 266 33857.70 309.11 17104.80 88888.00 2019-09-23 09:48:15.000 266 33857.70 309.10 17104.81 37934.38 2019-09-23 09:48:16.000 266 33857.69 309.10 17104.80 88888.00 2019-09-23 09:48:17.000 266 33857.71 309.06 17104.79 88888.00 2019-09-23 09:48:18.000 266 33857.73 309.10 17104.81 88888.00 2019-09-23 09:48:19.000 266 33857.72 309.10 17104.84 88888.00 2019-09-23 09:48:20.000 266 33857.75 309.09 17104.81 37934.46 2019-09-23 09:48:21.000 266 33857.74 309.03 17104.82 88888.00 2019-09-23 09:48:22.000 266 33857.73 309.02 17104.81 88888.00 2019-09-23 09:48:23.000 266 33857.78 309.01 17104.80 88888.00 2019-09-23 09:48:24.000 266 33857.84 308.98 17104.86 88888.00 2019-09-23 09:48:25.000 266 33857.85 308.96 17104.84 37934.53 2019-09-23 09:48:26.000 266 33857.85 308.92 17104.86 88888.00 2019-09-23 09:48:27.000 266 33857.86 308.85 17104.83 88888.00 2019-09-23 09:48:28.000 266 33857.89 308.85 17104.81 88888.00 2019-09-23 09:48:29.000 266 33857.89 308.81 17104.81 88888.00 2019-09-23 09:48:30.000 266 33857.89 308.84 17104.83 37934.63 2019-09-23 09:48:31.000 266 33857.89 308.87 17104.82 88888.00 2019-09-23 09:48:32.000 266 33857.89 308.84 17104.83 88888.00 2019-09-23 09:48:33.000 266 33857.90 308.87 17104.80 88888.00 2019-09-23 09:48:34.000 266 33857.89 308.88 17104.79 88888.00 2019-09-23 09:48:35.000 266 33857.93 308.87 17104.79 37934.66 2019-09-23 09:48:36.000 266 33857.92 308.89 17104.85 88888.00 2019-09-23 09:48:37.000 266 33857.91 308.89 17104.87 88888.00 2019-09-23 09:48:38.000 266 33857.94 308.86 17104.84 88888.00 2019-09-23 09:48:39.000 266 33857.97 308.85 17104.84 88888.00 2019-09-23 09:48:40.000 266 33857.99 308.83 17104.85 37934.57 2019-09-23 09:48:41.000 266 33858.02 308.83 17104.86 88888.00 2019-09-23 09:48:42.000 266 33857.98 308.82 17104.86 88888.00 2019-09-23 09:48:43.000 266 33857.96 308.81 17104.84 88888.00 2019-09-23 09:48:44.000 266 33858.00 308.81 17104.80 88888.00 2019-09-23 09:48:45.000 266 33858.01 308.80 17104.78 37934.65 2019-09-23 09:48:46.000 266 33858.00 308.76 17104.79 88888.00 2019-09-23 09:48:47.000 266 33857.96 308.78 17104.78 88888.00 2019-09-23 09:48:48.000 266 33857.97 308.76 17104.80 88888.00 2019-09-23 09:48:49.000 266 33857.98 308.78 17104.82 88888.00 2019-09-23 09:48:50.000 266 33857.94 308.78 17104.85 37934.67 2019-09-23 09:48:51.000 266 33857.92 308.77 17104.85 88888.00 2019-09-23 09:48:52.000 266 33857.93 308.77 17104.78 88888.00 2019-09-23 09:48:53.000 266 33857.99 308.77 17104.82 88888.00 2019-09-23 09:48:54.000 266 33858.00 308.76 17104.79 88888.00 2019-09-23 09:48:55.000 266 33858.03 308.75 17104.80 37934.68 2019-09-23 09:48:56.000 266 33858.03 308.78 17104.78 88888.00 2019-09-23 09:48:57.000 266 33858.01 308.82 17104.78 88888.00 2019-09-23 09:48:58.000 266 33858.00 308.86 17104.83 88888.00 2019-09-23 09:48:59.000 266 33858.05 308.84 17104.79 88888.00 2019-09-23 09:49:00.000 266 33858.06 308.80 17104.76 37934.75 2019-09-23 09:49:01.000 266 33858.01 308.76 17104.76 88888.00 2019-09-23 09:49:02.000 266 33857.97 308.73 17104.75 88888.00 2019-09-23 09:49:03.000 266 33858.01 308.74 17104.72 88888.00 2019-09-23 09:49:04.000 266 33857.97 308.73 17104.73 88888.00 2019-09-23 09:49:05.000 266 33857.99 308.72 17104.73 37934.71 2019-09-23 09:49:06.000 266 33858.00 308.69 17104.70 88888.00 2019-09-23 09:49:07.000 266 33857.99 308.65 17104.71 88888.00 2019-09-23 09:49:08.000 266 33857.97 308.67 17104.78 88888.00 2019-09-23 09:49:09.000 266 33857.98 308.69 17104.78 88888.00 2019-09-23 09:49:10.000 266 33858.02 308.68 17104.81 37934.67 2019-09-23 09:49:11.000 266 33858.03 308.65 17104.79 88888.00 2019-09-23 09:49:12.000 266 33858.03 308.64 17104.76 88888.00 2019-09-23 09:49:13.000 266 33858.05 308.64 17104.83 88888.00 2019-09-23 09:49:14.000 266 33858.02 308.63 17104.80 88888.00 2019-09-23 09:49:15.000 266 33858.00 308.58 17104.78 37934.64 2019-09-23 09:49:16.000 266 33858.04 308.60 17104.80 88888.00 2019-09-23 09:49:17.000 266 33858.06 308.58 17104.79 88888.00 2019-09-23 09:49:18.000 266 33858.02 308.57 17104.74 88888.00 2019-09-23 09:49:19.000 266 33858.04 308.56 17104.76 88888.00 2019-09-23 09:49:20.000 266 33858.06 308.56 17104.72 37934.68 2019-09-23 09:49:21.000 266 33858.04 308.61 17104.70 88888.00 2019-09-23 09:49:22.000 266 33857.99 308.61 17104.70 88888.00 2019-09-23 09:49:23.000 266 33858.01 308.59 17104.73 88888.00 2019-09-23 09:49:24.000 266 33858.05 308.62 17104.72 88888.00 2019-09-23 09:49:25.000 266 33858.09 308.62 17104.70 37934.67 2019-09-23 09:49:26.000 266 33858.10 308.58 17104.68 88888.00 2019-09-23 09:49:27.000 266 33858.07 308.57 17104.70 88888.00 2019-09-23 09:49:28.000 266 33858.04 308.57 17104.70 88888.00 2019-09-23 09:49:29.000 266 33858.01 308.58 17104.74 88888.00 2019-09-23 09:49:30.000 266 33857.98 308.57 17104.70 37934.80 2019-09-23 09:49:31.000 266 33858.00 308.51 17104.68 88888.00 2019-09-23 09:49:32.000 266 33858.00 308.51 17104.72 88888.00 2019-09-23 09:49:33.000 266 33858.01 308.55 17104.71 88888.00 2019-09-23 09:49:34.000 266 33858.01 308.55 17104.71 88888.00 2019-09-23 09:49:35.000 266 33858.01 308.57 17104.78 37934.79 2019-09-23 09:49:36.000 266 33858.01 308.55 17104.71 88888.00 2019-09-23 09:49:37.000 266 33858.02 308.55 17104.74 88888.00 2019-09-23 09:49:38.000 266 33858.04 308.55 17104.75 88888.00 2019-09-23 09:49:39.000 266 33858.02 308.57 17104.79 88888.00 2019-09-23 09:49:40.000 266 33858.02 308.57 17104.72 37934.64 2019-09-23 09:49:41.000 266 33858.01 308.55 17104.72 88888.00 2019-09-23 09:49:42.000 266 33858.02 308.53 17104.72 88888.00 2019-09-23 09:49:43.000 266 33858.02 308.56 17104.72 88888.00 2019-09-23 09:49:44.000 266 33858.05 308.56 17104.73 88888.00 2019-09-23 09:49:45.000 266 33858.06 308.57 17104.75 37934.66 2019-09-23 09:49:46.000 266 33858.06 308.55 17104.70 88888.00 2019-09-23 09:49:47.000 266 33858.03 308.56 17104.71 88888.00 2019-09-23 09:49:48.000 266 33858.04 308.53 17104.73 88888.00 2019-09-23 09:49:49.000 266 33858.07 308.51 17104.67 88888.00 2019-09-23 09:49:50.000 266 33858.03 308.50 17104.68 37934.68 2019-09-23 09:49:51.000 266 33857.99 308.49 17104.67 88888.00 2019-09-23 09:49:52.000 266 33857.97 308.46 17104.65 88888.00 2019-09-23 09:49:53.000 266 33858.01 308.46 17104.70 88888.00 2019-09-23 09:49:54.000 266 33858.06 308.44 17104.76 88888.00 2019-09-23 09:49:55.000 266 33858.10 308.42 17104.76 37934.80 2019-09-23 09:49:56.000 266 33858.12 308.38 17104.72 88888.00 2019-09-23 09:49:57.000 266 33858.12 308.39 17104.73 88888.00 2019-09-23 09:49:58.000 266 33858.13 308.39 17104.70 88888.00 2019-09-23 09:49:59.000 266 33858.13 308.41 17104.71 88888.00 2019-09-23 09:50:00.000 266 33858.15 308.41 17104.71 37934.80 2019-09-23 09:50:01.000 266 33858.15 308.39 17104.70 88888.00 2019-09-23 09:50:02.000 266 33858.14 308.34 17104.71 88888.00 2019-09-23 09:50:03.000 266 33858.19 308.34 17104.73 88888.00 2019-09-23 09:50:04.000 266 33858.21 308.37 17104.75 88888.00 2019-09-23 09:50:05.000 266 33858.27 308.39 17104.79 37934.85 2019-09-23 09:50:06.000 266 33858.24 308.42 17104.78 88888.00 2019-09-23 09:50:07.000 266 33858.24 308.48 17104.78 88888.00 2019-09-23 09:50:08.000 266 33858.24 308.45 17104.77 88888.00 2019-09-23 09:50:09.000 266 33858.27 308.43 17104.75 88888.00 2019-09-23 09:50:10.000 266 33858.25 308.41 17104.76 37934.90 2019-09-23 09:50:11.000 266 33858.24 308.39 17104.74 88888.00 2019-09-23 09:50:12.000 266 33858.29 308.40 17104.77 88888.00 2019-09-23 09:50:13.000 266 33858.28 308.40 17104.77 88888.00 2019-09-23 09:50:14.000 266 33858.28 308.39 17104.75 88888.00 2019-09-23 09:50:15.000 266 33858.28 308.37 17104.69 37934.86 2019-09-23 09:50:16.000 266 33858.24 308.37 17104.67 88888.00 2019-09-23 09:50:17.000 266 33858.25 308.30 17104.70 88888.00 2019-09-23 09:50:18.000 266 33858.23 308.23 17104.71 88888.00 2019-09-23 09:50:19.000 266 33858.23 308.20 17104.73 88888.00 2019-09-23 09:50:20.000 266 33858.23 308.21 17104.71 37934.91 2019-09-23 09:50:21.000 266 33858.22 308.24 17104.74 88888.00 2019-09-23 09:50:22.000 266 33858.22 308.25 17104.75 88888.00 2019-09-23 09:50:23.000 266 33858.19 308.26 17104.74 88888.00 2019-09-23 09:50:24.000 266 33858.18 308.28 17104.69 88888.00 2019-09-23 09:50:25.000 266 33858.16 308.28 17104.71 37934.85 2019-09-23 09:50:26.000 266 33858.19 308.28 17104.71 88888.00 2019-09-23 09:50:27.000 266 33858.20 308.23 17104.71 88888.00 2019-09-23 09:50:28.000 266 33858.22 308.24 17104.69 88888.00 2019-09-23 09:50:29.000 266 33858.20 308.25 17104.70 88888.00 2019-09-23 09:50:30.000 266 33858.16 308.26 17104.67 37934.86 2019-09-23 09:50:31.000 266 33858.19 308.29 17104.69 88888.00 2019-09-23 09:50:32.000 266 33858.20 308.28 17104.67 88888.00 2019-09-23 09:50:33.000 266 33858.18 308.23 17104.64 88888.00 2019-09-23 09:50:34.000 266 33858.21 308.21 17104.63 88888.00 2019-09-23 09:50:35.000 266 33858.23 308.22 17104.71 37934.85 2019-09-23 09:50:36.000 266 33858.20 308.24 17104.71 88888.00 2019-09-23 09:50:37.000 266 33858.23 308.25 17104.70 88888.00 2019-09-23 09:50:38.000 266 33858.22 308.25 17104.71 88888.00 2019-09-23 09:50:39.000 266 33858.22 308.25 17104.72 88888.00 2019-09-23 09:50:40.000 266 33858.21 308.19 17104.74 37934.93 2019-09-23 09:50:41.000 266 33858.21 308.15 17104.71 88888.00 2019-09-23 09:50:42.000 266 33858.21 308.13 17104.68 88888.00 2019-09-23 09:50:43.000 266 33858.21 308.16 17104.70 88888.00 2019-09-23 09:50:44.000 266 33858.19 308.19 17104.72 88888.00 2019-09-23 09:50:45.000 266 33858.20 308.21 17104.68 37934.93 2019-09-23 09:50:46.000 266 33858.17 308.17 17104.69 88888.00 2019-09-23 09:50:47.000 266 33858.14 308.12 17104.66 88888.00 2019-09-23 09:50:48.000 266 33858.19 308.14 17104.67 88888.00 2019-09-23 09:50:49.000 266 33858.21 308.17 17104.69 88888.00 2019-09-23 09:50:50.000 266 33858.18 308.14 17104.65 37934.91 2019-09-23 09:50:51.000 266 33858.16 308.14 17104.66 88888.00 2019-09-23 09:50:52.000 266 33858.20 308.12 17104.65 88888.00 2019-09-23 09:50:53.000 266 33858.20 308.12 17104.66 88888.00 2019-09-23 09:50:54.000 266 33858.20 308.12 17104.70 88888.00 2019-09-23 09:50:55.000 266 33858.22 308.09 17104.69 37934.84 2019-09-23 09:50:56.000 266 33858.23 308.10 17104.69 88888.00 2019-09-23 09:50:57.000 266 33858.22 308.13 17104.68 88888.00 2019-09-23 09:50:58.000 266 33858.21 308.11 17104.66 88888.00 2019-09-23 09:50:59.000 266 33858.17 308.08 17104.62 88888.00 2019-09-23 09:51:00.000 266 33858.17 308.09 17104.60 37934.90 2019-09-23 09:51:01.000 266 33858.21 308.11 17104.62 88888.00 2019-09-23 09:51:02.000 266 33858.22 308.11 17104.64 88888.00 2019-09-23 09:51:03.000 266 33858.26 308.08 17104.67 88888.00 2019-09-23 09:51:04.000 266 33858.25 308.05 17104.68 88888.00 2019-09-23 09:51:05.000 266 33858.25 308.06 17104.66 37934.92 2019-09-23 09:51:06.000 266 33858.29 308.07 17104.65 88888.00 2019-09-23 09:51:07.000 266 33858.31 308.07 17104.67 88888.00 2019-09-23 09:51:08.000 266 33858.33 308.06 17104.64 88888.00 2019-09-23 09:51:09.000 266 33858.32 308.07 17104.67 88888.00 2019-09-23 09:51:10.000 266 33858.31 308.08 17104.70 37934.85 2019-09-23 09:51:11.000 266 33858.33 308.04 17104.72 88888.00 2019-09-23 09:51:12.000 266 33858.30 308.02 17104.72 88888.00 2019-09-23 09:51:13.000 266 33858.28 307.99 17104.71 88888.00 2019-09-23 09:51:14.000 266 33858.29 307.99 17104.71 88888.00 2019-09-23 09:51:15.000 266 33858.28 307.97 17104.70 37934.99 2019-09-23 09:51:16.000 266 33858.31 307.98 17104.68 88888.00 2019-09-23 09:51:17.000 266 33858.29 308.00 17104.69 88888.00 2019-09-23 09:51:18.000 266 33858.30 308.02 17104.67 88888.00 2019-09-23 09:51:19.000 266 33858.31 307.99 17104.66 88888.00 2019-09-23 09:51:20.000 266 33858.34 307.99 17104.66 37935.08 2019-09-23 09:51:21.000 266 33858.36 307.96 17104.66 88888.00 2019-09-23 09:51:22.000 266 33858.36 307.96 17104.66 88888.00 2019-09-23 09:51:23.000 266 33858.35 307.97 17104.66 88888.00 2019-09-23 09:51:24.000 266 33858.36 307.98 17104.64 88888.00 2019-09-23 09:51:25.000 266 33858.36 307.97 17104.65 37935.03 2019-09-23 09:51:26.000 266 33858.39 308.00 17104.62 88888.00 2019-09-23 09:51:27.000 266 33858.42 307.96 17104.59 88888.00 2019-09-23 09:51:28.000 266 33858.40 307.90 17104.62 88888.00 2019-09-23 09:51:29.000 266 33858.38 307.94 17104.58 88888.00 2019-09-23 09:51:30.000 266 33858.40 307.93 17104.59 37935.07 2019-09-23 09:51:31.000 266 33858.46 307.92 17104.59 88888.00 2019-09-23 09:51:32.000 266 33858.48 307.91 17104.59 88888.00 2019-09-23 09:51:33.000 266 33858.48 307.91 17104.58 88888.00 2019-09-23 09:51:34.000 266 33858.50 307.88 17104.58 88888.00 2019-09-23 09:51:35.000 266 33858.49 307.85 17104.61 37935.15 2019-09-23 09:51:36.000 266 33858.51 307.82 17104.63 88888.00 2019-09-23 09:51:37.000 266 33858.54 307.84 17104.64 88888.00 2019-09-23 09:51:38.000 266 33858.53 307.84 17104.63 88888.00 2019-09-23 09:51:39.000 266 33858.58 307.79 17104.63 88888.00 2019-09-23 09:51:40.000 266 33858.59 307.79 17104.62 37935.14 2019-09-23 09:51:41.000 266 33858.62 307.81 17104.61 88888.00 2019-09-23 09:51:42.000 266 33858.65 307.80 17104.59 88888.00 2019-09-23 09:51:43.000 266 33858.65 307.76 17104.59 88888.00 2019-09-23 09:51:44.000 266 33858.64 307.79 17104.59 88888.00 2019-09-23 09:51:45.000 266 33858.68 307.83 17104.57 37935.18 2019-09-23 09:51:46.000 266 33858.68 307.80 17104.57 88888.00 2019-09-23 09:51:47.000 266 33858.68 307.78 17104.56 88888.00 2019-09-23 09:51:48.000 266 33858.66 307.76 17104.58 88888.00 2019-09-23 09:51:49.000 266 33858.69 307.77 17104.64 88888.00 2019-09-23 09:51:50.000 266 33858.68 307.75 17104.61 37935.23 2019-09-23 09:51:51.000 266 33858.66 307.71 17104.58 88888.00 2019-09-23 09:51:52.000 266 33858.65 307.74 17104.62 88888.00 2019-09-23 09:51:53.000 266 33858.63 307.73 17104.61 88888.00 2019-09-23 09:51:54.000 266 33858.59 307.70 17104.56 88888.00 2019-09-23 09:51:55.000 266 33858.62 307.66 17104.57 37935.26 2019-09-23 09:51:56.000 266 33858.65 307.66 17104.57 88888.00 2019-09-23 09:51:57.000 266 33858.70 307.66 17104.57 88888.00 2019-09-23 09:51:58.000 266 33858.64 307.69 17104.57 88888.00 2019-09-23 09:51:59.000 266 33858.66 307.71 17104.56 88888.00 2019-09-23 09:52:00.000 266 33858.66 307.69 17104.58 37935.23 2019-09-23 09:52:01.000 266 33858.67 307.70 17104.60 88888.00 2019-09-23 09:52:02.000 266 33858.64 307.74 17104.61 88888.00 2019-09-23 09:52:03.000 266 33858.65 307.70 17104.59 88888.00 2019-09-23 09:52:04.000 266 33858.70 307.68 17104.54 88888.00 2019-09-23 09:52:05.000 266 33858.70 307.70 17104.52 37935.28 2019-09-23 09:52:06.000 266 33858.69 307.74 17104.54 88888.00 2019-09-23 09:52:07.000 266 33858.70 307.72 17104.56 88888.00 2019-09-23 09:52:08.000 266 33858.70 307.72 17104.57 88888.00 2019-09-23 09:52:09.000 266 33858.71 307.69 17104.55 88888.00 2019-09-23 09:52:10.000 266 33858.70 307.66 17104.54 37935.32 2019-09-23 09:52:11.000 266 33858.70 307.72 17104.54 88888.00 2019-09-23 09:52:12.000 266 33858.71 307.69 17104.61 88888.00 2019-09-23 09:52:13.000 266 33858.68 307.69 17104.62 88888.00 2019-09-23 09:52:14.000 266 33858.67 307.72 17104.56 88888.00 2019-09-23 09:52:15.000 266 33858.67 307.71 17104.54 37935.28 2019-09-23 09:52:16.000 266 33858.69 307.68 17104.56 88888.00 2019-09-23 09:52:17.000 266 33858.69 307.65 17104.59 88888.00 2019-09-23 09:52:18.000 266 33858.70 307.66 17104.59 88888.00 2019-09-23 09:52:19.000 266 33858.67 307.65 17104.62 88888.00 2019-09-23 09:52:20.000 266 33858.68 307.70 17104.64 37935.28 2019-09-23 09:52:21.000 266 33858.68 307.68 17104.62 88888.00 2019-09-23 09:52:22.000 266 33858.67 307.61 17104.58 88888.00 2019-09-23 09:52:23.000 266 33858.68 307.61 17104.63 88888.00 2019-09-23 09:52:24.000 266 33858.71 307.64 17104.62 88888.00 2019-09-23 09:52:25.000 266 33858.70 307.62 17104.57 37935.35 2019-09-23 09:52:26.000 266 33858.66 307.62 17104.58 88888.00 2019-09-23 09:52:27.000 266 33858.66 307.59 17104.52 88888.00 2019-09-23 09:52:28.000 266 33858.70 307.60 17104.56 88888.00 2019-09-23 09:52:29.000 266 33858.71 307.59 17104.59 88888.00 2019-09-23 09:52:30.000 266 33858.65 307.57 17104.53 37935.27 2019-09-23 09:52:31.000 266 33858.65 307.58 17104.56 88888.00 2019-09-23 09:52:32.000 266 33858.68 307.56 17104.58 88888.00 2019-09-23 09:52:33.000 266 33858.72 307.58 17104.56 88888.00 2019-09-23 09:52:34.000 266 33858.72 307.53 17104.57 88888.00 2019-09-23 09:52:35.000 266 33858.73 307.50 17104.55 37935.24 2019-09-23 09:52:36.000 266 33858.71 307.50 17104.58 88888.00 2019-09-23 09:52:37.000 266 33858.72 307.52 17104.54 88888.00 2019-09-23 09:52:38.000 266 33858.69 307.52 17104.53 88888.00 2019-09-23 09:52:39.000 266 33858.71 307.50 17104.52 88888.00 2019-09-23 09:52:40.000 266 33858.72 307.50 17104.49 37935.26 2019-09-23 09:52:41.000 266 33858.75 307.52 17104.50 88888.00 2019-09-23 09:52:42.000 266 33858.75 307.51 17104.54 88888.00 2019-09-23 09:52:43.000 266 33858.76 307.51 17104.53 88888.00 2019-09-23 09:52:44.000 266 33858.72 307.48 17104.48 88888.00 2019-09-23 09:52:45.000 266 33858.74 307.45 17104.48 37935.28 2019-09-23 09:52:46.000 266 33858.74 307.46 17104.44 88888.00 2019-09-23 09:52:47.000 266 33858.70 307.44 17104.46 88888.00 2019-09-23 09:52:48.000 266 33858.71 307.40 17104.44 88888.00 2019-09-23 09:52:49.000 266 33858.74 307.39 17104.48 88888.00 2019-09-23 09:52:50.000 266 33858.79 307.40 17104.47 37935.33 2019-09-23 09:52:51.000 266 33858.78 307.38 17104.50 88888.00 2019-09-23 09:52:52.000 266 33858.75 307.34 17104.53 88888.00 2019-09-23 09:52:53.000 266 33858.78 307.34 17104.50 88888.00 2019-09-23 09:52:54.000 266 33858.81 307.38 17104.52 88888.00 2019-09-23 09:52:55.000 266 33858.79 307.37 17104.50 37935.28 2019-09-23 09:52:56.000 266 33858.80 307.39 17104.48 88888.00 2019-09-23 09:52:57.000 266 33858.76 307.37 17104.49 88888.00 2019-09-23 09:52:58.000 266 33858.74 307.37 17104.47 88888.00 2019-09-23 09:52:59.000 266 33858.73 307.36 17104.46 88888.00 2019-09-23 09:53:00.000 266 33858.73 307.38 17104.46 37935.28 2019-09-23 09:53:01.000 266 33858.76 307.37 17104.48 88888.00 2019-09-23 09:53:02.000 266 33858.77 307.35 17104.46 88888.00 2019-09-23 09:53:03.000 266 33858.79 307.36 17104.49 88888.00 2019-09-23 09:53:04.000 266 33858.81 307.39 17104.51 88888.00 2019-09-23 09:53:05.000 266 33858.77 307.40 17104.49 37935.42 2019-09-23 09:53:06.000 266 33858.80 307.37 17104.47 88888.00 2019-09-23 09:53:07.000 266 33858.78 307.39 17104.48 88888.00 2019-09-23 09:53:08.000 266 33858.78 307.38 17104.47 88888.00 2019-09-23 09:53:09.000 266 33858.82 307.42 17104.50 88888.00 2019-09-23 09:53:10.000 266 33858.81 307.48 17104.49 37935.34 2019-09-23 09:53:11.000 266 33858.79 307.38 17104.47 88888.00 2019-09-23 09:53:12.000 266 33858.79 307.35 17104.47 88888.00 2019-09-23 09:53:13.000 266 33858.82 307.35 17104.47 88888.00 2019-09-23 09:53:14.000 266 33858.78 307.36 17104.50 88888.00 2019-09-23 09:53:15.000 266 33858.80 307.37 17104.50 37935.32 2019-09-23 09:53:16.000 266 33858.82 307.37 17104.47 88888.00 2019-09-23 09:53:17.000 266 33858.84 307.34 17104.46 88888.00 2019-09-23 09:53:18.000 266 33858.83 307.32 17104.45 88888.00 2019-09-23 09:53:19.000 266 33858.83 307.31 17104.43 88888.00 2019-09-23 09:53:20.000 266 33858.85 307.31 17104.41 37935.42 2019-09-23 09:53:21.000 266 33858.86 307.30 17104.44 88888.00 2019-09-23 09:53:22.000 266 33858.88 307.23 17104.44 88888.00 2019-09-23 09:53:23.000 266 33858.88 307.23 17104.39 88888.00 2019-09-23 09:53:24.000 266 33858.86 307.24 17104.40 88888.00 2019-09-23 09:53:25.000 266 33858.86 307.28 17104.40 37935.37 2019-09-23 09:53:26.000 266 33858.90 307.24 17104.40 88888.00 2019-09-23 09:53:27.000 266 33858.91 307.20 17104.41 88888.00 2019-09-23 09:53:28.000 266 33858.90 307.23 17104.42 88888.00 2019-09-23 09:53:29.000 266 33858.90 307.24 17104.44 88888.00 2019-09-23 09:53:30.000 266 33858.91 307.25 17104.42 37935.40 2019-09-23 09:53:31.000 266 33858.90 307.18 17104.46 88888.00 2019-09-23 09:53:32.000 266 33858.94 307.14 17104.44 88888.00 2019-09-23 09:53:33.000 266 33858.94 307.11 17104.42 88888.00 2019-09-23 09:53:34.000 266 33858.97 307.13 17104.42 88888.00 2019-09-23 09:53:35.000 266 33858.95 307.15 17104.45 37935.48 2019-09-23 09:53:36.000 266 33858.97 307.10 17104.47 88888.00 2019-09-23 09:53:37.000 266 33859.00 307.05 17104.42 88888.00 2019-09-23 09:53:38.000 266 33858.99 307.02 17104.44 88888.00 2019-09-23 09:53:39.000 266 33858.97 307.02 17104.46 88888.00 2019-09-23 09:53:40.000 266 33859.00 307.01 17104.42 37935.48 2019-09-23 09:53:41.000 266 33859.03 307.02 17104.42 88888.00 2019-09-23 09:53:42.000 266 33859.05 307.00 17104.39 88888.00 2019-09-23 09:53:43.000 266 33859.07 307.00 17104.43 88888.00 2019-09-23 09:53:44.000 266 33859.03 307.00 17104.41 88888.00 2019-09-23 09:53:45.000 266 33859.04 306.97 17104.42 37935.58 2019-09-23 09:53:46.000 266 33859.04 306.95 17104.42 88888.00 2019-09-23 09:53:47.000 266 33859.07 306.99 17104.46 88888.00 2019-09-23 09:53:48.000 266 33859.09 306.97 17104.47 88888.00 2019-09-23 09:53:49.000 266 33859.10 307.00 17104.44 88888.00 2019-09-23 09:53:50.000 266 33859.06 306.99 17104.43 37935.57 2019-09-23 09:53:51.000 266 33859.02 306.96 17104.45 88888.00 2019-09-23 09:53:52.000 266 33859.04 306.97 17104.46 88888.00 2019-09-23 09:53:53.000 266 33859.04 306.99 17104.49 88888.00 2019-09-23 09:53:54.000 266 33859.07 306.98 17104.50 88888.00 2019-09-23 09:53:55.000 266 33859.07 306.95 17104.47 37935.52 2019-09-23 09:53:56.000 266 33859.06 306.95 17104.48 88888.00 2019-09-23 09:53:57.000 266 33859.05 306.97 17104.49 88888.00 2019-09-23 09:53:58.000 266 33859.07 306.97 17104.47 88888.00 2019-09-23 09:53:59.000 266 33859.08 306.97 17104.46 88888.00 2019-09-23 09:54:00.000 266 33859.06 306.97 17104.42 37935.58 2019-09-23 09:54:01.000 266 33859.06 306.96 17104.38 88888.00 2019-09-23 09:54:02.000 266 33859.08 306.98 17104.41 88888.00 2019-09-23 09:54:03.000 266 33859.10 306.99 17104.41 88888.00 2019-09-23 09:54:04.000 266 33859.09 306.99 17104.40 88888.00 2019-09-23 09:54:05.000 266 33859.08 306.99 17104.36 37935.65 2019-09-23 09:54:06.000 266 33859.10 307.01 17104.35 88888.00 2019-09-23 09:54:07.000 266 33859.09 307.05 17104.36 88888.00 2019-09-23 09:54:08.000 266 33859.08 307.04 17104.37 88888.00 2019-09-23 09:54:09.000 266 33859.05 307.00 17104.38 88888.00 2019-09-23 09:54:10.000 266 33859.06 307.02 17104.37 37935.56 2019-09-23 09:54:11.000 266 33859.08 307.04 17104.35 88888.00 2019-09-23 09:54:12.000 266 33859.08 307.08 17104.33 88888.00 2019-09-23 09:54:13.000 266 33859.08 307.01 17104.34 88888.00 2019-09-23 09:54:14.000 266 33859.05 306.99 17104.34 88888.00 2019-09-23 09:54:15.000 266 33859.05 307.07 17104.35 37935.55 2019-09-23 09:54:16.000 266 33859.04 307.05 17104.40 88888.00 2019-09-23 09:54:17.000 266 33859.08 307.02 17104.40 88888.00 2019-09-23 09:54:18.000 266 33859.07 307.01 17104.42 88888.00 2019-09-23 09:54:19.000 266 33859.03 307.00 17104.40 88888.00 2019-09-23 09:54:20.000 266 33859.04 307.01 17104.39 37935.59 2019-09-23 09:54:21.000 266 33859.08 307.06 17104.40 88888.00 2019-09-23 09:54:22.000 266 33859.09 307.02 17104.41 88888.00 2019-09-23 09:54:23.000 266 33859.11 307.01 17104.43 88888.00 2019-09-23 09:54:24.000 266 33859.08 306.96 17104.44 88888.00 2019-09-23 09:54:25.000 266 33859.04 307.01 17104.41 37935.52 2019-09-23 09:54:26.000 266 33859.02 307.00 17104.42 88888.00 2019-09-23 09:54:27.000 266 33859.04 306.99 17104.38 88888.00 2019-09-23 09:54:28.000 266 33859.07 307.01 17104.39 88888.00 2019-09-23 09:54:29.000 266 33859.09 307.03 17104.38 88888.00 2019-09-23 09:54:30.000 266 33859.07 306.97 17104.39 37935.60 2019-09-23 09:54:31.000 266 33859.07 306.97 17104.35 88888.00 2019-09-23 09:54:32.000 266 33859.07 306.92 17104.36 88888.00 2019-09-23 09:54:33.000 266 33859.07 306.93 17104.38 88888.00 2019-09-23 09:54:34.000 266 33859.08 306.95 17104.36 88888.00 2019-09-23 09:54:35.000 266 33859.06 306.96 17104.34 37935.52 2019-09-23 09:54:36.000 266 33859.02 306.98 17104.38 88888.00 2019-09-23 09:54:37.000 266 33859.02 306.98 17104.38 88888.00 2019-09-23 09:54:38.000 266 33859.04 306.96 17104.35 88888.00 2019-09-23 09:54:39.000 266 33859.03 306.98 17104.35 88888.00 2019-09-23 09:54:40.000 266 33859.04 307.00 17104.28 37935.57 2019-09-23 09:54:41.000 266 33859.04 307.03 17104.32 88888.00 2019-09-23 09:54:42.000 266 33859.01 307.00 17104.31 88888.00 2019-09-23 09:54:43.000 266 33859.02 307.00 17104.34 88888.00 2019-09-23 09:54:44.000 266 33859.02 307.01 17104.35 88888.00 2019-09-23 09:54:45.000 266 33859.00 307.03 17104.34 37935.52 2019-09-23 09:54:46.000 266 33858.98 307.00 17104.34 88888.00 2019-09-23 09:54:47.000 266 33858.94 307.01 17104.35 88888.00 2019-09-23 09:54:48.000 266 33858.97 307.02 17104.35 88888.00 2019-09-23 09:54:49.000 266 33858.95 307.00 17104.33 88888.00 2019-09-23 09:54:50.000 266 33858.92 307.00 17104.33 37935.48 2019-09-23 09:54:51.000 266 33858.94 307.03 17104.32 88888.00 2019-09-23 09:54:52.000 266 33858.92 307.07 17104.31 88888.00 2019-09-23 09:54:53.000 266 33858.87 307.07 17104.34 88888.00 2019-09-23 09:54:54.000 266 33858.85 307.08 17104.38 88888.00 2019-09-23 09:54:55.000 266 33858.83 307.06 17104.38 37935.45 2019-09-23 09:54:56.000 266 33858.85 307.08 17104.34 88888.00 2019-09-23 09:54:57.000 266 33858.93 307.10 17104.34 88888.00 2019-09-23 09:54:58.000 266 33858.92 307.10 17104.37 88888.00 2019-09-23 09:54:59.000 266 33858.90 307.13 17104.33 88888.00 2019-09-23 09:55:00.000 266 33858.89 307.13 17104.34 37935.44 2019-09-23 09:55:01.000 266 33858.89 307.07 17104.31 88888.00 2019-09-23 09:55:02.000 266 33858.89 307.07 17104.32 88888.00 2019-09-23 09:55:03.000 266 33858.89 307.08 17104.33 88888.00 2019-09-23 09:55:04.000 266 33858.87 307.08 17104.28 88888.00 2019-09-23 09:55:05.000 266 33858.86 307.07 17104.30 37935.35 2019-09-23 09:55:06.000 266 33858.83 307.07 17104.33 88888.00 2019-09-23 09:55:07.000 266 33858.83 307.08 17104.33 88888.00 2019-09-23 09:55:08.000 266 33858.83 307.04 17104.33 88888.00 2019-09-23 09:55:09.000 266 33858.84 307.01 17104.32 88888.00 2019-09-23 09:55:10.000 266 33858.86 307.04 17104.32 37935.29 2019-09-23 09:55:11.000 266 33858.84 307.06 17104.33 88888.00 2019-09-23 09:55:12.000 266 33858.84 307.09 17104.31 88888.00 2019-09-23 09:55:13.000 266 33858.88 307.07 17104.32 88888.00 2019-09-23 09:55:14.000 266 33858.89 307.08 17104.33 88888.00 2019-09-23 09:55:15.000 266 33858.93 307.06 17104.35 37935.45 2019-09-23 09:55:16.000 266 33858.86 307.02 17104.37 88888.00 2019-09-23 09:55:17.000 266 33858.89 307.05 17104.36 88888.00 2019-09-23 09:55:18.000 266 33858.91 307.10 17104.36 88888.00 2019-09-23 09:55:19.000 266 33858.93 307.09 17104.34 88888.00 2019-09-23 09:55:20.000 266 33858.95 307.06 17104.34 37935.34 2019-09-23 09:55:21.000 266 33858.97 306.99 17104.33 88888.00 2019-09-23 09:55:22.000 266 33858.97 306.99 17104.32 88888.00 2019-09-23 09:55:23.000 266 33858.96 307.04 17104.33 88888.00 2019-09-23 09:55:24.000 266 33858.96 306.98 17104.29 88888.00 2019-09-23 09:55:25.000 266 33859.01 306.91 17104.28 37935.37 2019-09-23 09:55:26.000 266 33859.04 306.92 17104.29 88888.00 2019-09-23 09:55:27.000 266 33859.07 306.94 17104.33 88888.00 2019-09-23 09:55:28.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:29.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:30.000 266 99999.00 99999.00 99999.00 99999.00 2019-09-23 09:55:31.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:32.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:33.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:34.000 266 99999.00 99999.00 99999.00 88888.00 2019-09-23 09:55:35.000 266 33859.08 306.86 17104.36 37935.50 2019-09-23 09:55:36.000 266 33859.10 306.86 17104.36 88888.00 2019-09-23 09:55:37.000 266 33859.09 306.85 17104.36 88888.00 2019-09-23 09:55:38.000 266 33859.05 306.87 17104.37 88888.00 2019-09-23 09:55:39.000 266 33859.05 306.83 17104.34 88888.00 2019-09-23 09:55:40.000 266 33859.05 306.82 17104.32 37935.58 2019-09-23 09:55:41.000 266 33859.03 306.89 17104.33 88888.00 2019-09-23 09:55:42.000 266 33859.04 306.84 17104.29 88888.00 2019-09-23 09:55:43.000 266 33859.06 306.81 17104.30 88888.00 2019-09-23 09:55:44.000 266 33859.04 306.80 17104.29 88888.00 2019-09-23 09:55:45.000 266 33859.04 306.76 17104.28 37935.58 2019-09-23 09:55:46.000 266 33859.03 306.73 17104.30 88888.00 2019-09-23 09:55:47.000 266 33859.08 306.74 17104.28 88888.00 2019-09-23 09:55:48.000 266 33859.13 306.73 17104.27 88888.00 2019-09-23 09:55:49.000 266 33859.13 306.75 17104.27 88888.00 2019-09-23 09:55:50.000 266 33859.14 306.72 17104.26 37935.65 2019-09-23 09:55:51.000 266 33859.18 306.69 17104.28 88888.00 2019-09-23 09:55:52.000 266 33859.21 306.65 17104.28 88888.00 2019-09-23 09:55:53.000 266 33859.22 306.69 17104.24 88888.00 2019-09-23 09:55:54.000 266 33859.20 306.71 17104.23 88888.00 2019-09-23 09:55:55.000 266 33859.21 306.68 17104.25 37935.51 2019-09-23 09:55:56.000 266 33859.23 306.69 17104.29 88888.00 2019-09-23 09:55:57.000 266 33859.21 306.70 17104.30 88888.00 2019-09-23 09:55:58.000 266 33859.22 306.70 17104.29 88888.00 2019-09-23 09:55:59.000 266 33859.24 306.68 17104.29 88888.00 2019-09-23 09:56:00.000 266 33859.24 306.65 17104.26 37935.52 2019-09-23 09:56:01.000 266 33859.23 306.65 17104.30 88888.00 2019-09-23 09:56:02.000 266 33859.21 306.63 17104.28 88888.00 2019-09-23 09:56:03.000 266 33859.20 306.64 17104.29 88888.00 2019-09-23 09:56:04.000 266 33859.23 306.62 17104.31 88888.00 2019-09-23 09:56:05.000 266 33859.23 306.62 17104.33 37935.58 2019-09-23 09:56:06.000 266 33859.20 306.58 17104.31 88888.00 2019-09-23 09:56:07.000 266 33859.20 306.58 17104.32 88888.00 2019-09-23 09:56:08.000 266 33859.23 306.56 17104.31 88888.00 2019-09-23 09:56:09.000 266 33859.21 306.56 17104.31 88888.00 2019-09-23 09:56:10.000 266 33859.21 306.59 17104.32 37935.52 2019-09-23 09:56:11.000 266 33859.20 306.57 17104.31 88888.00 2019-09-23 09:56:12.000 266 33859.19 306.57 17104.31 88888.00 2019-09-23 09:56:13.000 266 33859.18 306.57 17104.30 88888.00 2019-09-23 09:56:14.000 266 33859.19 306.57 17104.29 88888.00 2019-09-23 09:56:15.000 266 33859.18 306.58 17104.32 37935.65 2019-09-23 09:56:16.000 266 33859.18 306.60 17104.31 88888.00 2019-09-23 09:56:17.000 266 33859.16 306.62 17104.32 88888.00 2019-09-23 09:56:18.000 266 33859.20 306.61 17104.34 88888.00 2019-09-23 09:56:19.000 266 33859.20 306.63 17104.35 88888.00 2019-09-23 09:56:20.000 266 33859.17 306.59 17104.36 37935.54 2019-09-23 09:56:21.000 266 33859.16 306.60 17104.30 88888.00 2019-09-23 09:56:22.000 266 33859.15 306.60 17104.27 88888.00 2019-09-23 09:56:23.000 266 33859.17 306.58 17104.30 88888.00 2019-09-23 09:56:24.000 266 33859.19 306.58 17104.33 88888.00 2019-09-23 09:56:25.000 266 33859.18 306.61 17104.29 37935.54 2019-09-23 09:56:26.000 266 33859.19 306.58 17104.27 88888.00 2019-09-23 09:56:27.000 266 33859.20 306.58 17104.32 88888.00 2019-09-23 09:56:28.000 266 33859.15 306.56 17104.29 88888.00 2019-09-23 09:56:29.000 266 33859.10 306.57 17104.25 88888.00 2019-09-23 09:56:30.000 266 33859.12 306.59 17104.23 37935.51 2019-09-23 09:56:31.000 266 33859.12 306.63 17104.28 88888.00 2019-09-23 09:56:32.000 266 33859.12 306.54 17104.30 88888.00 2019-09-23 09:56:33.000 266 33859.13 306.55 17104.28 88888.00 2019-09-23 09:56:34.000 266 33859.15 306.57 17104.27 88888.00 2019-09-23 09:56:35.000 266 33859.16 306.56 17104.30 37935.63 2019-09-23 09:56:36.000 266 33859.17 306.54 17104.26 88888.00 2019-09-23 09:56:37.000 266 33859.21 306.54 17104.23 88888.00 2019-09-23 09:56:38.000 266 33859.21 306.56 17104.20 88888.00 2019-09-23 09:56:39.000 266 33859.21 306.55 17104.20 88888.00 2019-09-23 09:56:40.000 266 33859.16 306.55 17104.21 37935.59 2019-09-23 09:56:41.000 266 33859.17 306.56 17104.23 88888.00 2019-09-23 09:56:42.000 266 33859.15 306.55 17104.23 88888.00 2019-09-23 09:56:43.000 266 33859.13 306.54 17104.24 88888.00 2019-09-23 09:56:44.000 266 33859.15 306.58 17104.24 88888.00 2019-09-23 09:56:45.000 266 33859.15 306.57 17104.24 37935.52 2019-09-23 09:56:46.000 266 33859.12 306.58 17104.26 88888.00 2019-09-23 09:56:47.000 266 33859.12 306.61 17104.25 88888.00 2019-09-23 09:56:48.000 266 33859.14 306.61 17104.28 88888.00 2019-09-23 09:56:49.000 266 33859.15 306.59 17104.26 88888.00 2019-09-23 09:56:50.000 266 33859.16 306.57 17104.26 37935.57 2019-09-23 09:56:51.000 266 33859.16 306.59 17104.29 88888.00 2019-09-23 09:56:52.000 266 33859.15 306.59 17104.28 88888.00 2019-09-23 09:56:53.000 266 33859.08 306.55 17104.27 88888.00 2019-09-23 09:56:54.000 266 33859.08 306.53 17104.25 88888.00 2019-09-23 09:56:55.000 266 33859.11 306.57 17104.24 37935.57 2019-09-23 09:56:56.000 266 33859.11 306.54 17104.22 88888.00 2019-09-23 09:56:57.000 266 33859.09 306.53 17104.24 88888.00 2019-09-23 09:56:58.000 266 33859.11 306.55 17104.24 88888.00 2019-09-23 09:56:59.000 266 33859.16 306.55 17104.27 88888.00 2019-09-23 09:57:00.000 266 33859.14 306.54 17104.28 37935.52 2019-09-23 09:57:01.000 266 33859.17 306.56 17104.24 88888.00 2019-09-23 09:57:02.000 266 33859.17 306.54 17104.25 88888.00 2019-09-23 09:57:03.000 266 33859.19 306.54 17104.25 88888.00 2019-09-23 09:57:04.000 266 33859.18 306.55 17104.23 88888.00 2019-09-23 09:57:05.000 266 33859.19 306.52 17104.19 37935.66 2019-09-23 09:57:06.000 266 33859.17 306.51 17104.18 88888.00 2019-09-23 09:57:07.000 266 33859.17 306.50 17104.15 88888.00 2019-09-23 09:57:08.000 266 33859.18 306.52 17104.14 88888.00 2019-09-23 09:57:09.000 266 33859.22 306.56 17104.15 88888.00 2019-09-23 09:57:10.000 266 33859.23 306.52 17104.15 37935.58 2019-09-23 09:57:11.000 266 33859.25 306.49 17104.15 88888.00 2019-09-23 09:57:12.000 266 33859.23 306.44 17104.16 88888.00 2019-09-23 09:57:13.000 266 33859.22 306.44 17104.19 88888.00 2019-09-23 09:57:14.000 266 33859.25 306.42 17104.16 88888.00 2019-09-23 09:57:15.000 266 33859.26 306.41 17104.16 37935.69 2019-09-23 09:57:16.000 266 33859.26 306.41 17104.19 88888.00 2019-09-23 09:57:17.000 266 33859.27 306.37 17104.17 88888.00 2019-09-23 09:57:18.000 266 33859.30 306.34 17104.16 88888.00 2019-09-23 09:57:19.000 266 33859.32 306.32 17104.19 88888.00 2019-09-23 09:57:20.000 266 33859.30 306.32 17104.18 37935.71 2019-09-23 09:57:21.000 266 33859.28 306.31 17104.18 88888.00 2019-09-23 09:57:22.000 266 33859.28 306.32 17104.18 88888.00 2019-09-23 09:57:23.000 266 33859.30 306.30 17104.15 88888.00 2019-09-23 09:57:24.000 266 33859.31 306.29 17104.18 88888.00 2019-09-23 09:57:25.000 266 33859.31 306.29 17104.19 37935.74 2019-09-23 09:57:26.000 266 33859.28 306.30 17104.19 88888.00 2019-09-23 09:57:27.000 266 33859.33 306.29 17104.22 88888.00 2019-09-23 09:57:28.000 266 33859.39 306.28 17104.22 88888.00 2019-09-23 09:57:29.000 266 33859.38 306.29 17104.19 88888.00 2019-09-23 09:57:30.000 266 33859.38 306.24 17104.21 37935.71 2019-09-23 09:57:31.000 266 33859.39 306.26 17104.20 88888.00 2019-09-23 09:57:32.000 266 33859.39 306.27 17104.21 88888.00 2019-09-23 09:57:33.000 266 33859.38 306.27 17104.16 88888.00 2019-09-23 09:57:34.000 266 33859.41 306.25 17104.16 88888.00 2019-09-23 09:57:35.000 266 33859.41 306.23 17104.20 37935.86 2019-09-23 09:57:36.000 266 33859.40 306.21 17104.15 88888.00 2019-09-23 09:57:37.000 266 33859.41 306.23 17104.14 88888.00 2019-09-23 09:57:38.000 266 33859.42 306.20 17104.15 88888.00 2019-09-23 09:57:39.000 266 33859.41 306.17 17104.13 88888.00 2019-09-23 09:57:40.000 266 33859.43 306.21 17104.19 37935.77 2019-09-23 09:57:41.000 266 33859.44 306.22 17104.18 88888.00 2019-09-23 09:57:42.000 266 33859.43 306.19 17104.15 88888.00 2019-09-23 09:57:43.000 266 33859.41 306.17 17104.13 88888.00 2019-09-23 09:57:44.000 266 33859.41 306.15 17104.14 88888.00 2019-09-23 09:57:45.000 266 33859.44 306.14 17104.15 37935.87 2019-09-23 09:57:46.000 266 33859.44 306.13 17104.15 88888.00 2019-09-23 09:57:47.000 266 33859.49 306.18 17104.15 88888.00 2019-09-23 09:57:48.000 266 33859.49 306.17 17104.20 88888.00 2019-09-23 09:57:49.000 266 33859.50 306.17 17104.24 88888.00 2019-09-23 09:57:50.000 266 33859.53 306.16 17104.23 37935.81 2019-09-23 09:57:51.000 266 33859.53 306.14 17104.23 88888.00 2019-09-23 09:57:52.000 266 33859.55 306.18 17104.20 88888.00 2019-09-23 09:57:53.000 266 33859.53 306.14 17104.19 88888.00 2019-09-23 09:57:54.000 266 33859.50 306.09 17104.13 88888.00 2019-09-23 09:57:55.000 266 33859.49 306.10 17104.16 37935.92 2019-09-23 09:57:56.000 266 33859.51 306.11 17104.20 88888.00 2019-09-23 09:57:57.000 266 33859.49 306.13 17104.18 88888.00 2019-09-23 09:57:58.000 266 33859.45 306.18 17104.15 88888.00 2019-09-23 09:57:59.000 266 33859.47 306.16 17104.17 88888.00 2019-09-23 09:58:00.000 266 33859.47 306.15 17104.18 37935.84 2019-09-23 09:58:01.000 266 33859.48 306.17 17104.16 88888.00 2019-09-23 09:58:02.000 266 33859.47 306.13 17104.15 88888.00 2019-09-23 09:58:03.000 266 33859.48 306.13 17104.17 88888.00 2019-09-23 09:58:04.000 266 33859.51 306.12 17104.16 88888.00 2019-09-23 09:58:05.000 266 33859.53 306.12 17104.15 37935.84 2019-09-23 09:58:06.000 266 33859.52 306.10 17104.12 88888.00 2019-09-23 09:58:07.000 266 33859.53 306.09 17104.15 88888.00 2019-09-23 09:58:08.000 266 33859.53 306.09 17104.14 88888.00 2019-09-23 09:58:09.000 266 33859.49 306.09 17104.14 88888.00 2019-09-23 09:58:10.000 266 33859.51 306.07 17104.12 37935.86 2019-09-23 09:58:11.000 266 33859.50 306.05 17104.12 88888.00 2019-09-23 09:58:12.000 266 33859.53 306.05 17104.15 88888.00 2019-09-23 09:58:13.000 266 33859.53 306.08 17104.12 88888.00 2019-09-23 09:58:14.000 266 33859.50 306.06 17104.16 88888.00 2019-09-23 09:58:15.000 266 33859.52 306.05 17104.19 37935.89 2019-09-23 09:58:16.000 266 33859.54 306.04 17104.20 88888.00 2019-09-23 09:58:17.000 266 33859.53 306.08 17104.20 88888.00 2019-09-23 09:58:18.000 266 33859.56 306.08 17104.20 88888.00 2019-09-23 09:58:19.000 266 33859.57 306.09 17104.22 88888.00 2019-09-23 09:58:20.000 266 33859.56 306.06 17104.23 37935.90 2019-09-23 09:58:21.000 266 33859.56 306.05 17104.24 88888.00 2019-09-23 09:58:22.000 266 33859.53 306.05 17104.23 88888.00 2019-09-23 09:58:23.000 266 33859.55 306.04 17104.19 88888.00 2019-09-23 09:58:24.000 266 33859.57 306.02 17104.18 88888.00 2019-09-23 09:58:25.000 266 33859.55 306.04 17104.17 37935.95 2019-09-23 09:58:26.000 266 33859.55 306.05 17104.18 88888.00 2019-09-23 09:58:27.000 266 33859.57 306.04 17104.16 88888.00 2019-09-23 09:58:28.000 266 33859.57 306.00 17104.20 88888.00 2019-09-23 09:58:29.000 266 33859.59 306.02 17104.18 88888.00 2019-09-23 09:58:30.000 266 33859.60 306.06 17104.19 37935.87 2019-09-23 09:58:31.000 266 33859.60 306.06 17104.19 88888.00 2019-09-23 09:58:32.000 266 33859.56 306.01 17104.18 88888.00 2019-09-23 09:58:33.000 266 33859.55 306.03 17104.16 88888.00 2019-09-23 09:58:34.000 266 33859.57 306.05 17104.14 88888.00 2019-09-23 09:58:35.000 266 33859.57 306.02 17104.14 37935.98 2019-09-23 09:58:36.000 266 33859.54 305.99 17104.17 88888.00 2019-09-23 09:58:37.000 266 33859.52 305.99 17104.16 88888.00 2019-09-23 09:58:38.000 266 33859.57 305.98 17104.17 88888.00 2019-09-23 09:58:39.000 266 33859.59 305.98 17104.18 88888.00 2019-09-23 09:58:40.000 266 33859.54 305.96 17104.16 37935.79 2019-09-23 09:58:41.000 266 33859.54 305.95 17104.20 88888.00 2019-09-23 09:58:42.000 266 33859.55 305.96 17104.23 88888.00 2019-09-23 09:58:43.000 266 33859.52 305.97 17104.18 88888.00 2019-09-23 09:58:44.000 266 33859.52 306.00 17104.16 88888.00 2019-09-23 09:58:45.000 266 33859.51 306.03 17104.18 37935.87 2019-09-23 09:58:46.000 266 33859.53 306.03 17104.17 88888.00 2019-09-23 09:58:47.000 266 33859.56 306.07 17104.16 88888.00 2019-09-23 09:58:48.000 266 33859.57 306.06 17104.13 88888.00 2019-09-23 09:58:49.000 266 33859.56 306.01 17104.16 88888.00 2019-09-23 09:58:50.000 266 33859.54 306.02 17104.16 37935.89 2019-09-23 09:58:51.000 266 33859.52 306.01 17104.16 88888.00 2019-09-23 09:58:52.000 266 33859.55 306.02 17104.12 88888.00 2019-09-23 09:58:53.000 266 33859.54 306.02 17104.09 88888.00 2019-09-23 09:58:54.000 266 33859.49 306.00 17104.08 88888.00 2019-09-23 09:58:55.000 266 33859.54 305.97 17104.12 37935.80 2019-09-23 09:58:56.000 266 33859.53 305.96 17104.14 88888.00 2019-09-23 09:58:57.000 266 33859.52 306.00 17104.15 88888.00 2019-09-23 09:58:58.000 266 33859.51 306.01 17104.17 88888.00 2019-09-23 09:58:59.000 266 33859.51 306.00 17104.17 88888.00 2019-09-23 09:59:00.000 266 33859.54 305.99 17104.22 37935.91 2019-09-23 09:59:01.000 266 33859.56 305.99 17104.20 88888.00 2019-09-23 09:59:02.000 266 33859.56 306.01 17104.19 88888.00 2019-09-23 09:59:03.000 266 33859.55 306.00 17104.18 88888.00 2019-09-23 09:59:04.000 266 33859.55 306.02 17104.17 88888.00 2019-09-23 09:59:05.000 266 33859.55 306.02 17104.16 37935.85 2019-09-23 09:59:06.000 266 33859.52 305.96 17104.15 88888.00 2019-09-23 09:59:07.000 266 33859.53 305.91 17104.15 88888.00 2019-09-23 09:59:08.000 266 33859.59 305.89 17104.19 88888.00 2019-09-23 09:59:09.000 266 33859.60 305.87 17104.18 88888.00 2019-09-23 09:59:10.000 266 33859.63 305.90 17104.18 37935.84 2019-09-23 09:59:11.000 266 33859.61 305.86 17104.15 88888.00 2019-09-23 09:59:12.000 266 33859.61 305.80 17104.13 88888.00 2019-09-23 09:59:13.000 266 33859.64 305.87 17104.09 88888.00 2019-09-23 09:59:14.000 266 33859.64 305.89 17104.09 88888.00 2019-09-23 09:59:15.000 266 33859.64 305.90 17104.11 37935.82 2019-09-23 09:59:16.000 266 33859.64 305.89 17104.14 88888.00 2019-09-23 09:59:17.000 266 33859.64 305.90 17104.14 88888.00 2019-09-23 09:59:18.000 266 33859.63 305.90 17104.14 88888.00 2019-09-23 09:59:19.000 266 33859.64 305.88 17104.08 88888.00 2019-09-23 09:59:20.000 266 33859.60 305.90 17104.01 37935.99 2019-09-23 09:59:21.000 266 33859.62 305.92 17104.07 88888.00 2019-09-23 09:59:22.000 266 33859.67 305.93 17104.09 88888.00 2019-09-23 09:59:23.000 266 33859.72 305.91 17104.12 88888.00 2019-09-23 09:59:24.000 266 33859.69 305.94 17104.14 88888.00 2019-09-23 09:59:25.000 266 33859.68 305.89 17104.13 37935.98 2019-09-23 09:59:26.000 266 33859.62 305.89 17104.09 88888.00 2019-09-23 09:59:27.000 266 33859.67 305.91 17104.11 88888.00 2019-09-23 09:59:28.000 266 33859.70 305.91 17104.08 88888.00 2019-09-23 09:59:29.000 266 33859.67 305.88 17104.11 88888.00 2019-09-23 09:59:30.000 266 33859.66 305.91 17104.15 37936.06 2019-09-23 09:59:31.000 266 33859.66 305.92 17104.11 88888.00 2019-09-23 09:59:32.000 266 33859.69 305.92 17104.08 88888.00 2019-09-23 09:59:33.000 266 33859.69 305.87 17104.06 88888.00 2019-09-23 09:59:34.000 266 33859.68 305.82 17104.04 88888.00 2019-09-23 09:59:35.000 266 33859.72 305.84 17104.04 37936.07 2019-09-23 09:59:36.000 266 33859.74 305.85 17104.12 88888.00 2019-09-23 09:59:37.000 266 33859.73 305.83 17104.10 88888.00 2019-09-23 09:59:38.000 266 33859.74 305.79 17104.10 88888.00 2019-09-23 09:59:39.000 266 33859.74 305.78 17104.10 88888.00 2019-09-23 09:59:40.000 266 33859.72 305.77 17104.08 37936.09 2019-09-23 09:59:41.000 266 33859.77 305.81 17104.11 88888.00 2019-09-23 09:59:42.000 266 33859.83 305.85 17104.15 88888.00 2019-09-23 09:59:43.000 266 33859.83 305.85 17104.13 88888.00 2019-09-23 09:59:44.000 266 33859.82 305.83 17104.09 88888.00 2019-09-23 09:59:45.000 266 33859.84 305.73 17104.09 37936.10 2019-09-23 09:59:46.000 266 33859.82 305.66 17104.10 88888.00 2019-09-23 09:59:47.000 266 33859.85 305.68 17104.08 88888.00 2019-09-23 09:59:48.000 266 33859.87 305.65 17104.06 88888.00 2019-09-23 09:59:49.000 266 33859.88 305.66 17104.07 88888.00 2019-09-23 09:59:50.000 266 33859.88 305.66 17104.07 37936.12 2019-09-23 09:59:51.000 266 33859.88 305.65 17104.10 88888.00 2019-09-23 09:59:52.000 266 33859.85 305.64 17104.06 88888.00 2019-09-23 09:59:53.000 266 33859.88 305.69 17104.05 88888.00 2019-09-23 09:59:54.000 266 33859.88 305.68 17104.07 88888.00 2019-09-23 09:59:55.000 266 33859.90 305.65 17104.10 37936.18 2019-09-23 09:59:56.000 266 33859.91 305.65 17104.05 88888.00 2019-09-23 09:59:57.000 266 33859.93 305.66 17104.07 88888.00 2019-09-23 09:59:58.000 266 33859.92 305.68 17104.05 88888.00 2019-09-23 09:59:59.000 266 33859.93 305.68 17104.03 88888.00 2019-09-23 10:00:00.000 266 33859.93 305.67 17104.01 37936.15 2019-09-23 10:00:01.000 266 33859.90 305.65 17104.01 88888.00 2019-09-23 10:00:02.000 266 33859.87 305.68 17104.03 88888.00 2019-09-23 10:00:03.000 266 33859.91 305.72 17104.00 88888.00 2019-09-23 10:00:04.000 266 33859.95 305.71 17103.95 88888.00 2019-09-23 10:00:05.000 266 33859.97 305.69 17104.02 37936.15 2019-09-23 10:00:06.000 266 33859.93 305.71 17103.99 88888.00 2019-09-23 10:00:07.000 266 33859.92 305.71 17103.99 88888.00 2019-09-23 10:00:08.000 266 33859.93 305.69 17103.99 88888.00 2019-09-23 10:00:09.000 266 33859.94 305.70 17104.01 88888.00 2019-09-23 10:00:10.000 266 33859.96 305.71 17104.01 37936.19 2019-09-23 10:00:11.000 266 33859.96 305.66 17103.98 88888.00 2019-09-23 10:00:12.000 266 33859.96 305.66 17103.99 88888.00 2019-09-23 10:00:13.000 266 33860.00 305.63 17103.97 88888.00 2019-09-23 10:00:14.000 266 33859.99 305.61 17103.92 88888.00 2019-09-23 10:00:15.000 266 33859.98 305.59 17103.92 37936.29 2019-09-23 10:00:16.000 266 33859.98 305.59 17103.98 88888.00 2019-09-23 10:00:17.000 266 33859.94 305.62 17103.98 88888.00 2019-09-23 10:00:18.000 266 33859.95 305.59 17103.98 88888.00 2019-09-23 10:00:19.000 266 33859.95 305.62 17103.97 88888.00 2019-09-23 10:00:20.000 266 33859.99 305.65 17103.98 37936.23 2019-09-23 10:00:21.000 266 33860.01 305.65 17103.97 88888.00 2019-09-23 10:00:22.000 266 33860.03 305.65 17103.96 88888.00 2019-09-23 10:00:23.000 266 33860.02 305.61 17103.98 88888.00 2019-09-23 10:00:24.000 266 33860.02 305.57 17104.01 88888.00 2019-09-23 10:00:25.000 266 33860.03 305.53 17104.01 37936.24 2019-09-23 10:00:26.000 266 33860.01 305.59 17104.04 88888.00 2019-09-23 10:00:27.000 266 33860.02 305.61 17104.01 88888.00 2019-09-23 10:00:28.000 266 33860.03 305.60 17103.97 88888.00 2019-09-23 10:00:29.000 266 33860.06 305.57 17103.96 88888.00 2019-09-23 10:00:30.000 266 33860.04 305.56 17103.94 37936.22 2019-09-23 10:00:31.000 266 33860.05 305.56 17103.93 88888.00 2019-09-23 10:00:32.000 266 33860.04 305.57 17103.90 88888.00 2019-09-23 10:00:33.000 266 33860.02 305.56 17103.93 88888.00 2019-09-23 10:00:34.000 266 33860.03 305.58 17103.98 88888.00 2019-09-23 10:00:35.000 266 33860.07 305.57 17103.96 37936.36 2019-09-23 10:00:36.000 266 33860.12 305.56 17103.96 88888.00 2019-09-23 10:00:37.000 266 33860.15 305.57 17103.98 88888.00 2019-09-23 10:00:38.000 266 33860.14 305.53 17104.01 88888.00 2019-09-23 10:00:39.000 266 33860.10 305.52 17103.99 88888.00 2019-09-23 10:00:40.000 266 33860.08 305.53 17103.99 37936.27 2019-09-23 10:00:41.000 266 33860.08 305.52 17103.98 88888.00 2019-09-23 10:00:42.000 266 33860.04 305.52 17103.96 88888.00 2019-09-23 10:00:43.000 266 33860.07 305.51 17103.95 88888.00 2019-09-23 10:00:44.000 266 33860.06 305.52 17103.93 88888.00 2019-09-23 10:00:45.000 266 33860.06 305.53 17103.92 37936.30 2019-09-23 10:00:46.000 266 33860.06 305.51 17103.95 88888.00 2019-09-23 10:00:47.000 266 33860.09 305.50 17103.95 88888.00 2019-09-23 10:00:48.000 266 33860.13 305.48 17103.94 88888.00 2019-09-23 10:00:49.000 266 33860.14 305.48 17103.96 88888.00 2019-09-23 10:00:50.000 266 33860.16 305.50 17103.96 37936.25 2019-09-23 10:00:51.000 266 33860.17 305.50 17103.96 88888.00 2019-09-23 10:00:52.000 266 33860.16 305.51 17103.98 88888.00 2019-09-23 10:00:53.000 266 33860.15 305.47 17103.99 88888.00 2019-09-23 10:00:54.000 266 33860.15 305.48 17103.97 88888.00 2019-09-23 10:00:55.000 266 33860.11 305.51 17103.96 37936.28 2019-09-23 10:00:56.000 266 33860.12 305.52 17103.97 88888.00 2019-09-23 10:00:57.000 266 33860.16 305.52 17103.97 88888.00 2019-09-23 10:00:58.000 266 33860.15 305.52 17104.00 88888.00 2019-09-23 10:00:59.000 266 33860.15 305.50 17103.99 88888.00 2019-09-23 10:01:00.000 266 33860.12 305.47 17103.97 37936.31 2019-09-23 10:01:01.000 266 33860.14 305.46 17103.93 88888.00 2019-09-23 10:01:02.000 266 33860.09 305.49 17103.94 88888.00 2019-09-23 10:01:03.000 266 33860.16 305.54 17103.96 88888.00 2019-09-23 10:01:04.000 266 33860.19 305.57 17103.94 88888.00 2019-09-23 10:01:05.000 266 33860.15 305.52 17103.95 37936.33 2019-09-23 10:01:06.000 266 33860.12 305.52 17103.97 88888.00 2019-09-23 10:01:07.000 266 33860.12 305.51 17103.96 88888.00 2019-09-23 10:01:08.000 266 33860.17 305.54 17103.97 88888.00 2019-09-23 10:01:09.000 266 33860.16 305.53 17103.92 88888.00 2019-09-23 10:01:10.000 266 33860.16 305.52 17103.88 37936.41 2019-09-23 10:01:11.000 266 33860.16 305.52 17103.90 88888.00 2019-09-23 10:01:12.000 266 33860.13 305.53 17103.90 88888.00 2019-09-23 10:01:13.000 266 33860.14 305.53 17103.92 88888.00 2019-09-23 10:01:14.000 266 33860.11 305.51 17103.94 88888.00 2019-09-23 10:01:15.000 266 33860.14 305.46 17103.94 37936.30 2019-09-23 10:01:16.000 266 33860.14 305.47 17103.92 88888.00 2019-09-23 10:01:17.000 266 33860.19 305.48 17103.92 88888.00 2019-09-23 10:01:18.000 266 33860.20 305.43 17103.92 88888.00 2019-09-23 10:01:19.000 266 33860.16 305.37 17103.96 88888.00 2019-09-23 10:01:20.000 266 33860.11 305.36 17103.96 37936.38 2019-09-23 10:01:21.000 266 33860.14 305.36 17103.92 88888.00 2019-09-23 10:01:22.000 266 33860.18 305.35 17103.93 88888.00 2019-09-23 10:01:23.000 266 33860.19 305.36 17103.91 88888.00 2019-09-23 10:01:24.000 266 33860.17 305.30 17103.92 88888.00 2019-09-23 10:01:25.000 266 33860.16 305.29 17103.94 37936.36 2019-09-23 10:01:26.000 266 33860.19 305.29 17103.95 88888.00 2019-09-23 10:01:27.000 266 33860.20 305.28 17103.92 88888.00 2019-09-23 10:01:28.000 266 33860.17 305.26 17103.92 88888.00 2019-09-23 10:01:29.000 266 33860.19 305.28 17103.90 88888.00 2019-09-23 10:01:30.000 266 33860.21 305.28 17103.87 37936.44 2019-09-23 10:01:31.000 266 33860.17 305.29 17103.89 88888.00 2019-09-23 10:01:32.000 266 33860.16 305.27 17103.88 88888.00 2019-09-23 10:01:33.000 266 33860.16 305.26 17103.89 88888.00 2019-09-23 10:01:34.000 266 33860.20 305.27 17103.90 88888.00 2019-09-23 10:01:35.000 266 33860.24 305.26 17103.86 37936.45 2019-09-23 10:01:36.000 266 33860.25 305.29 17103.89 88888.00 2019-09-23 10:01:37.000 266 33860.22 305.31 17103.85 88888.00 2019-09-23 10:01:38.000 266 33860.23 305.25 17103.89 88888.00 2019-09-23 10:01:39.000 266 33860.23 305.21 17103.91 88888.00 2019-09-23 10:01:40.000 266 33860.25 305.22 17103.91 37936.38 2019-09-23 10:01:41.000 266 33860.29 305.24 17103.88 88888.00 2019-09-23 10:01:42.000 266 33860.27 305.24 17103.90 88888.00 2019-09-23 10:01:43.000 266 33860.23 305.24 17103.91 88888.00 2019-09-23 10:01:44.000 266 33860.23 305.26 17103.95 88888.00 2019-09-23 10:01:45.000 266 33860.29 305.25 17103.95 37936.41 2019-09-23 10:01:46.000 266 33860.31 305.20 17103.90 88888.00 2019-09-23 10:01:47.000 266 33860.28 305.24 17103.92 88888.00 2019-09-23 10:01:48.000 266 33860.26 305.24 17103.91 88888.00 2019-09-23 10:01:49.000 266 33860.26 305.21 17103.90 88888.00 2019-09-23 10:01:50.000 266 33860.24 305.21 17103.90 37936.39 2019-09-23 10:01:51.000 266 33860.26 305.17 17103.90 88888.00 2019-09-23 10:01:52.000 266 33860.32 305.18 17103.89 88888.00 2019-09-23 10:01:53.000 266 33860.29 305.17 17103.90 88888.00 2019-09-23 10:01:54.000 266 33860.32 305.17 17103.93 88888.00 2019-09-23 10:01:55.000 266 33860.34 305.16 17103.90 37936.41 2019-09-23 10:01:56.000 266 33860.34 305.18 17103.92 88888.00 2019-09-23 10:01:57.000 266 33860.35 305.21 17103.96 88888.00 2019-09-23 10:01:58.000 266 33860.33 305.20 17103.96 88888.00 2019-09-23 10:01:59.000 266 33860.36 305.18 17103.93 88888.00 2019-09-23 10:02:00.000 266 33860.36 305.17 17103.89 37936.47 2019-09-23 10:02:01.000 266 33860.35 305.14 17103.92 88888.00 2019-09-23 10:02:02.000 266 33860.36 305.14 17103.91 88888.00 2019-09-23 10:02:03.000 266 33860.39 305.18 17103.90 88888.00 2019-09-23 10:02:04.000 266 33860.38 305.20 17103.89 88888.00 2019-09-23 10:02:05.000 266 33860.35 305.17 17103.90 37936.55 2019-09-23 10:02:06.000 266 33860.35 305.15 17103.90 88888.00 2019-09-23 10:02:07.000 266 33860.35 305.11 17103.89 88888.00 2019-09-23 10:02:08.000 266 33860.35 305.14 17103.87 88888.00 2019-09-23 10:02:09.000 266 33860.35 305.14 17103.86 88888.00 2019-09-23 10:02:10.000 266 33860.33 305.15 17103.85 37936.55 2019-09-23 10:02:11.000 266 33860.32 305.10 17103.87 88888.00 2019-09-23 10:02:12.000 266 33860.30 305.14 17103.88 88888.00 2019-09-23 10:02:13.000 266 33860.32 305.16 17103.88 88888.00 2019-09-23 10:02:14.000 266 33860.28 305.12 17103.88 88888.00 2019-09-23 10:02:15.000 266 33860.31 305.11 17103.86 37936.51 2019-09-23 10:02:16.000 266 33860.37 305.12 17103.88 88888.00 2019-09-23 10:02:17.000 266 33860.37 305.15 17103.88 88888.00 2019-09-23 10:02:18.000 266 33860.37 305.15 17103.89 88888.00 2019-09-23 10:02:19.000 266 33860.30 305.11 17103.82 88888.00 2019-09-23 10:02:20.000 266 33860.33 305.14 17103.84 37936.50 2019-09-23 10:02:21.000 266 33860.34 305.14 17103.87 88888.00 2019-09-23 10:02:22.000 266 33860.34 305.19 17103.87 88888.00 2019-09-23 10:02:23.000 266 33860.37 305.17 17103.90 88888.00 2019-09-23 10:02:24.000 266 33860.37 305.17 17103.91 88888.00 2019-09-23 10:02:25.000 266 33860.35 305.14 17103.93 37936.49 2019-09-23 10:02:26.000 266 33860.35 305.11 17103.90 88888.00 2019-09-23 10:02:27.000 266 33860.38 305.14 17103.90 88888.00 2019-09-23 10:02:28.000 266 33860.38 305.13 17103.88 88888.00 2019-09-23 10:02:29.000 266 33860.38 305.12 17103.92 88888.00 2019-09-23 10:02:30.000 266 33860.41 305.12 17103.91 37936.55 2019-09-23 10:02:31.000 266 33860.43 305.09 17103.92 88888.00 2019-09-23 10:02:32.000 266 33860.40 305.05 17103.91 88888.00 2019-09-23 10:02:33.000 266 33860.42 305.06 17103.91 88888.00 2019-09-23 10:02:34.000 266 33860.43 305.08 17103.88 88888.00 2019-09-23 10:02:35.000 266 33860.43 305.09 17103.87 37936.51 2019-09-23 10:02:36.000 266 33860.40 305.08 17103.83 88888.00 2019-09-23 10:02:37.000 266 33860.38 305.09 17103.82 88888.00 2019-09-23 10:02:38.000 266 33860.40 305.10 17103.84 88888.00 2019-09-23 10:02:39.000 266 33860.38 305.09 17103.86 88888.00 2019-09-23 10:02:40.000 266 33860.35 305.03 17103.87 37936.44 2019-09-23 10:02:41.000 266 33860.37 305.00 17103.85 88888.00 2019-09-23 10:02:42.000 266 33860.34 305.01 17103.80 88888.00 2019-09-23 10:02:43.000 266 33860.39 305.04 17103.76 88888.00 2019-09-23 10:02:44.000 266 33860.40 305.08 17103.83 88888.00 2019-09-23 10:02:45.000 266 33860.42 305.05 17103.87 37936.54 2019-09-23 10:02:46.000 266 33860.42 305.07 17103.90 88888.00 2019-09-23 10:02:47.000 266 33860.37 305.07 17103.89 88888.00 2019-09-23 10:02:48.000 266 33860.37 305.08 17103.90 88888.00 2019-09-23 10:02:49.000 266 33860.39 305.10 17103.91 88888.00 2019-09-23 10:02:50.000 266 33860.40 305.10 17103.86 37936.50 2019-09-23 10:02:51.000 266 33860.41 305.14 17103.85 88888.00 2019-09-23 10:02:52.000 266 33860.42 305.11 17103.89 88888.00 2019-09-23 10:02:53.000 266 33860.40 305.13 17103.92 88888.00 2019-09-23 10:02:54.000 266 33860.37 305.13 17103.87 88888.00 2019-09-23 10:02:55.000 266 33860.38 305.10 17103.89 37936.47 2019-09-23 10:02:56.000 266 33860.42 305.10 17103.90 88888.00 2019-09-23 10:02:57.000 266 33860.42 305.07 17103.92 88888.00 2019-09-23 10:02:58.000 266 33860.37 305.04 17103.86 88888.00 2019-09-23 10:02:59.000 266 33860.38 305.06 17103.82 88888.00 2019-09-23 10:03:00.000 266 33860.40 305.08 17103.80 37936.49 2019-09-23 10:03:01.000 266 33860.41 305.10 17103.84 88888.00 2019-09-23 10:03:02.000 266 33860.41 305.10 17103.83 88888.00 2019-09-23 10:03:03.000 266 33860.45 305.12 17103.81 88888.00 2019-09-23 10:03:04.000 266 33860.44 305.11 17103.83 88888.00 2019-09-23 10:03:05.000 266 33860.42 305.10 17103.81 37936.51 2019-09-23 10:03:06.000 266 33860.40 305.10 17103.83 88888.00 2019-09-23 10:03:07.000 266 33860.43 305.10 17103.84 88888.00 2019-09-23 10:03:08.000 266 33860.45 305.13 17103.82 88888.00 2019-09-23 10:03:09.000 266 33860.40 305.13 17103.82 88888.00 2019-09-23 10:03:10.000 266 33860.41 305.11 17103.80 37936.53 2019-09-23 10:03:11.000 266 33860.44 305.10 17103.82 88888.00 2019-09-23 10:03:12.000 266 33860.45 305.10 17103.82 88888.00 2019-09-23 10:03:13.000 266 33860.41 305.08 17103.83 88888.00 2019-09-23 10:03:14.000 266 33860.42 305.09 17103.80 88888.00 2019-09-23 10:03:15.000 266 33860.41 305.08 17103.77 37936.54 2019-09-23 10:03:16.000 266 33860.40 305.05 17103.79 88888.00 2019-09-23 10:03:17.000 266 33860.42 305.04 17103.79 88888.00 2019-09-23 10:03:18.000 266 33860.41 305.05 17103.78 88888.00 2019-09-23 10:03:19.000 266 33860.44 305.06 17103.75 88888.00 2019-09-23 10:03:20.000 266 33860.45 305.04 17103.76 37936.54 2019-09-23 10:03:21.000 266 33860.45 305.02 17103.77 88888.00 2019-09-23 10:03:22.000 266 33860.46 305.06 17103.76 88888.00 2019-09-23 10:03:23.000 266 33860.47 305.07 17103.80 88888.00 2019-09-23 10:03:24.000 266 33860.46 305.06 17103.82 88888.00 2019-09-23 10:03:25.000 266 33860.48 305.06 17103.84 37936.44 2019-09-23 10:03:26.000 266 33860.48 305.04 17103.81 88888.00 2019-09-23 10:03:27.000 266 33860.52 304.99 17103.86 88888.00 2019-09-23 10:03:28.000 266 33860.53 304.98 17103.84 88888.00 2019-09-23 10:03:29.000 266 33860.51 305.00 17103.82 88888.00 2019-09-23 10:03:30.000 266 33860.53 305.01 17103.83 37936.51 2019-09-23 10:03:31.000 266 33860.52 305.00 17103.84 88888.00 2019-09-23 10:03:32.000 266 33860.53 304.98 17103.84 88888.00 2019-09-23 10:03:33.000 266 33860.58 304.97 17103.83 88888.00 2019-09-23 10:03:34.000 266 33860.60 304.98 17103.78 88888.00 2019-09-23 10:03:35.000 266 33860.60 304.98 17103.75 37936.54 2019-09-23 10:03:36.000 266 33860.56 304.97 17103.76 88888.00 2019-09-23 10:03:37.000 266 33860.55 304.97 17103.77 88888.00 2019-09-23 10:03:38.000 266 33860.53 304.95 17103.73 88888.00 2019-09-23 10:03:39.000 266 33860.55 304.98 17103.75 88888.00 2019-09-23 10:03:40.000 266 33860.59 305.01 17103.74 37936.54 2019-09-23 10:03:41.000 266 33860.56 305.00 17103.73 88888.00 2019-09-23 10:03:42.000 266 33860.56 304.99 17103.75 88888.00 2019-09-23 10:03:43.000 266 33860.54 304.97 17103.77 88888.00 2019-09-23 10:03:44.000 266 33860.55 304.94 17103.78 88888.00 2019-09-23 10:03:45.000 266 33860.52 304.97 17103.74 37936.65 2019-09-23 10:03:46.000 266 33860.51 305.00 17103.76 88888.00 2019-09-23 10:03:47.000 266 33860.52 304.94 17103.78 88888.00 2019-09-23 10:03:48.000 266 33860.52 304.96 17103.77 88888.00 2019-09-23 10:03:49.000 266 33860.51 304.99 17103.81 88888.00 2019-09-23 10:03:50.000 266 33860.54 304.98 17103.82 37936.56 2019-09-23 10:03:51.000 266 33860.58 304.98 17103.79 88888.00 2019-09-23 10:03:52.000 266 33860.59 305.01 17103.79 88888.00 2019-09-23 10:03:53.000 266 33860.61 305.01 17103.78 88888.00 2019-09-23 10:03:54.000 266 33860.59 304.96 17103.72 88888.00 2019-09-23 10:03:55.000 266 33860.63 304.95 17103.73 37936.68 2019-09-23 10:03:56.000 266 33860.60 304.93 17103.74 88888.00 2019-09-23 10:03:57.000 266 33860.59 304.93 17103.73 88888.00 2019-09-23 10:03:58.000 266 33860.55 304.94 17103.72 88888.00 2019-09-23 10:03:59.000 266 33860.58 304.93 17103.72 88888.00 2019-09-23 10:04:00.000 266 33860.58 304.88 17103.74 37936.63 2019-09-23 10:04:01.000 266 33860.58 304.91 17103.75 88888.00 2019-09-23 10:04:02.000 266 33860.55 304.90 17103.72 88888.00 2019-09-23 10:04:03.000 266 33860.52 304.92 17103.74 88888.00 2019-09-23 10:04:04.000 266 33860.54 304.93 17103.73 88888.00 2019-09-23 10:04:05.000 266 33860.56 304.94 17103.70 37936.60 2019-09-23 10:04:06.000 266 33860.58 304.95 17103.76 88888.00 2019-09-23 10:04:07.000 266 33860.59 304.89 17103.76 88888.00 2019-09-23 10:04:08.000 266 33860.58 304.86 17103.74 88888.00 2019-09-23 10:04:09.000 266 33860.61 304.87 17103.73 88888.00 2019-09-23 10:04:10.000 266 33860.62 304.91 17103.75 37936.58 2019-09-23 10:04:11.000 266 33860.57 304.90 17103.75 88888.00 2019-09-23 10:04:12.000 266 33860.57 304.95 17103.75 88888.00 2019-09-23 10:04:13.000 266 33860.56 304.94 17103.77 88888.00 2019-09-23 10:04:14.000 266 33860.56 304.94 17103.75 88888.00 2019-09-23 10:04:15.000 266 33860.54 304.94 17103.76 37936.57 2019-09-23 10:04:16.000 266 33860.58 304.94 17103.78 88888.00 2019-09-23 10:04:17.000 266 33860.61 304.92 17103.77 88888.00 2019-09-23 10:04:18.000 266 33860.60 304.92 17103.72 88888.00 2019-09-23 10:04:19.000 266 33860.64 304.95 17103.73 88888.00 2019-09-23 10:04:20.000 266 33860.63 304.93 17103.77 37936.63 2019-09-23 10:04:21.000 266 33860.64 304.90 17103.80 88888.00 2019-09-23 10:04:22.000 266 33860.59 304.92 17103.80 88888.00 2019-09-23 10:04:23.000 266 33860.60 304.95 17103.77 88888.00 2019-09-23 10:04:24.000 266 33860.65 304.97 17103.76 88888.00 2019-09-23 10:04:25.000 266 33860.62 304.96 17103.78 37936.68 2019-09-23 10:04:26.000 266 33860.61 304.98 17103.75 88888.00 2019-09-23 10:04:27.000 266 33860.61 305.01 17103.76 88888.00 2019-09-23 10:04:28.000 266 33860.62 304.99 17103.76 88888.00 2019-09-23 10:04:29.000 266 33860.61 304.97 17103.75 88888.00 2019-09-23 10:04:30.000 266 33860.63 304.95 17103.78 37936.59 2019-09-23 10:04:31.000 266 33860.63 304.93 17103.82 88888.00 2019-09-23 10:04:32.000 266 33860.60 304.93 17103.78 88888.00 2019-09-23 10:04:33.000 266 33860.60 304.94 17103.76 88888.00 2019-09-23 10:04:34.000 266 33860.61 304.94 17103.75 88888.00 2019-09-23 10:04:35.000 266 33860.61 304.94 17103.76 37936.57 2019-09-23 10:04:36.000 266 33860.61 304.92 17103.79 88888.00 2019-09-23 10:04:37.000 266 33860.61 304.91 17103.78 88888.00 2019-09-23 10:04:38.000 266 33860.60 304.95 17103.76 88888.00 2019-09-23 10:04:39.000 266 33860.63 304.96 17103.79 88888.00 2019-09-23 10:04:40.000 266 33860.64 304.90 17103.79 37936.60 2019-09-23 10:04:41.000 266 33860.62 304.86 17103.78 88888.00 2019-09-23 10:04:42.000 266 33860.63 304.82 17103.75 88888.00 2019-09-23 10:04:43.000 266 33860.65 304.82 17103.72 88888.00 2019-09-23 10:04:44.000 266 33860.67 304.81 17103.72 88888.00 2019-09-23 10:04:45.000 266 33860.66 304.82 17103.72 37936.65 2019-09-23 10:04:46.000 266 33860.60 304.85 17103.74 88888.00 2019-09-23 10:04:47.000 266 33860.60 304.86 17103.76 88888.00 2019-09-23 10:04:48.000 266 33860.61 304.87 17103.76 88888.00 2019-09-23 10:04:49.000 266 33860.61 304.90 17103.75 88888.00 2019-09-23 10:04:50.000 266 33860.60 304.86 17103.73 37936.62 2019-09-23 10:04:51.000 266 33860.62 304.86 17103.69 88888.00 2019-09-23 10:04:52.000 266 33860.60 304.88 17103.67 88888.00 2019-09-23 10:04:53.000 266 33860.59 304.86 17103.70 88888.00 2019-09-23 10:04:54.000 266 33860.60 304.84 17103.69 88888.00 2019-09-23 10:04:55.000 266 33860.64 304.90 17103.69 37936.70 2019-09-23 10:04:56.000 266 33860.64 304.91 17103.75 88888.00 2019-09-23 10:04:57.000 266 33860.66 304.90 17103.74 88888.00 2019-09-23 10:04:58.000 266 33860.66 304.87 17103.73 88888.00 2019-09-23 10:04:59.000 266 33860.66 304.87 17103.73 88888.00 2019-09-23 10:05:00.000 266 33860.69 304.83 17103.75 37936.62 2019-09-23 10:05:01.000 266 33860.68 304.83 17103.77 88888.00 2019-09-23 10:05:02.000 266 33860.71 304.85 17103.76 88888.00 2019-09-23 10:05:03.000 266 33860.72 304.90 17103.75 88888.00 2019-09-23 10:05:04.000 266 33860.71 304.89 17103.74 88888.00 2019-09-23 10:05:05.000 266 33860.67 304.83 17103.73 37936.70 2019-09-23 10:05:06.000 266 33860.66 304.84 17103.71 88888.00 2019-09-23 10:05:07.000 266 33860.68 304.84 17103.70 88888.00 2019-09-23 10:05:08.000 266 33860.70 304.82 17103.73 88888.00 2019-09-23 10:05:09.000 266 33860.73 304.81 17103.73 88888.00 2019-09-23 10:05:10.000 266 33860.70 304.78 17103.69 37936.61 2019-09-23 10:05:11.000 266 33860.70 304.79 17103.66 88888.00 2019-09-23 10:05:12.000 266 33860.70 304.78 17103.61 88888.00 2019-09-23 10:05:13.000 266 33860.70 304.78 17103.60 88888.00 2019-09-23 10:05:14.000 266 33860.71 304.78 17103.63 88888.00 2019-09-23 10:05:15.000 266 33860.71 304.79 17103.69 37936.68 2019-09-23 10:05:16.000 266 33860.68 304.76 17103.68 88888.00 2019-09-23 10:05:17.000 266 33860.70 304.69 17103.69 88888.00 2019-09-23 10:05:18.000 266 33860.67 304.68 17103.68 88888.00 2019-09-23 10:05:19.000 266 33860.63 304.65 17103.66 88888.00 2019-09-23 10:05:20.000 266 33860.64 304.61 17103.66 37936.64 2019-09-23 10:05:21.000 266 33860.69 304.69 17103.64 88888.00 2019-09-23 10:05:22.000 266 33860.74 304.71 17103.64 88888.00 2019-09-23 10:05:23.000 266 33860.71 304.67 17103.72 88888.00 2019-09-23 10:05:24.000 266 33860.66 304.68 17103.71 88888.00 2019-09-23 10:05:25.000 266 33860.73 304.65 17103.72 37936.66 2019-09-23 10:05:26.000 266 33860.76 304.64 17103.71 88888.00 2019-09-23 10:05:27.000 266 33860.72 304.68 17103.72 88888.00 2019-09-23 10:05:28.000 266 33860.70 304.69 17103.72 88888.00 2019-09-23 10:05:29.000 266 33860.71 304.70 17103.69 88888.00 2019-09-23 10:05:30.000 266 33860.67 304.71 17103.65 37936.78 2019-09-23 10:05:31.000 266 33860.68 304.70 17103.67 88888.00 2019-09-23 10:05:32.000 266 33860.68 304.65 17103.68 88888.00 2019-09-23 10:05:33.000 266 33860.68 304.68 17103.69 88888.00 2019-09-23 10:05:34.000 266 33860.67 304.70 17103.64 88888.00 2019-09-23 10:05:35.000 266 33860.68 304.69 17103.60 37936.70 2019-09-23 10:05:36.000 266 33860.66 304.68 17103.58 88888.00 2019-09-23 10:05:37.000 266 33860.67 304.65 17103.62 88888.00 2019-09-23 10:05:38.000 266 33860.70 304.67 17103.69 88888.00 2019-09-23 10:05:39.000 266 33860.74 304.65 17103.69 88888.00 2019-09-23 10:05:40.000 266 33860.73 304.64 17103.63 37936.72 2019-09-23 10:05:41.000 266 33860.68 304.65 17103.65 88888.00 2019-09-23 10:05:42.000 266 33860.68 304.62 17103.64 88888.00 2019-09-23 10:05:43.000 266 33860.70 304.65 17103.65 88888.00 2019-09-23 10:05:44.000 266 33860.72 304.67 17103.62 88888.00 2019-09-23 10:05:45.000 266 33860.74 304.65 17103.61 37936.78 2019-09-23 10:05:46.000 266 33860.75 304.62 17103.62 88888.00 2019-09-23 10:05:47.000 266 33860.76 304.61 17103.61 88888.00 2019-09-23 10:05:48.000 266 33860.74 304.66 17103.60 88888.00 2019-09-23 10:05:49.000 266 33860.77 304.70 17103.58 88888.00 2019-09-23 10:05:50.000 266 33860.77 304.60 17103.60 37936.65 2019-09-23 10:05:51.000 266 33860.76 304.57 17103.62 88888.00 2019-09-23 10:05:52.000 266 33860.76 304.59 17103.61 88888.00 2019-09-23 10:05:53.000 266 33860.76 304.59 17103.58 88888.00 2019-09-23 10:05:54.000 266 33860.74 304.60 17103.57 88888.00 2019-09-23 10:05:55.000 266 33860.75 304.61 17103.59 37936.81 2019-09-23 10:05:56.000 266 33860.73 304.60 17103.57 88888.00 2019-09-23 10:05:57.000 266 33860.74 304.56 17103.60 88888.00 2019-09-23 10:05:58.000 266 33860.71 304.56 17103.62 88888.00 2019-09-23 10:05:59.000 266 33860.73 304.57 17103.60 88888.00 2019-09-23 10:06:00.000 266 33860.76 304.59 17103.60 37936.69 2019-09-23 10:06:01.000 266 33860.73 304.63 17103.65 88888.00 2019-09-23 10:06:02.000 266 33860.76 304.65 17103.64 88888.00 2019-09-23 10:06:03.000 266 33860.81 304.63 17103.62 88888.00 2019-09-23 10:06:04.000 266 33860.83 304.60 17103.59 88888.00 2019-09-23 10:06:05.000 266 33860.84 304.59 17103.62 37936.81 2019-09-23 10:06:06.000 266 33860.84 304.58 17103.62 88888.00 2019-09-23 10:06:07.000 266 33860.84 304.62 17103.65 88888.00 2019-09-23 10:06:08.000 266 33860.87 304.62 17103.65 88888.00 2019-09-23 10:06:09.000 266 33860.89 304.60 17103.66 88888.00 2019-09-23 10:06:10.000 266 33860.90 304.58 17103.66 37936.81 2019-09-23 10:06:11.000 266 33860.87 304.60 17103.65 88888.00 2019-09-23 10:06:12.000 266 33860.86 304.59 17103.66 88888.00 2019-09-23 10:06:13.000 266 33860.87 304.60 17103.63 88888.00 2019-09-23 10:06:14.000 266 33860.87 304.59 17103.62 88888.00 2019-09-23 10:06:15.000 266 33860.90 304.57 17103.62 37936.79 2019-09-23 10:06:16.000 266 33860.93 304.59 17103.63 88888.00 2019-09-23 10:06:17.000 266 33860.94 304.55 17103.58 88888.00 2019-09-23 10:06:18.000 266 33860.94 304.53 17103.58 88888.00 2019-09-23 10:06:19.000 266 33860.93 304.51 17103.64 88888.00 2019-09-23 10:06:20.000 266 33860.89 304.52 17103.58 37936.81 2019-09-23 10:06:21.000 266 33860.87 304.51 17103.60 88888.00 2019-09-23 10:06:22.000 266 33860.89 304.52 17103.60 88888.00 2019-09-23 10:06:23.000 266 33860.90 304.52 17103.57 88888.00 2019-09-23 10:06:24.000 266 33860.92 304.52 17103.60 88888.00 2019-09-23 10:06:25.000 266 33860.91 304.50 17103.59 37936.83 2019-09-23 10:06:26.000 266 33860.95 304.46 17103.58 88888.00 2019-09-23 10:06:27.000 266 33860.96 304.53 17103.56 88888.00 2019-09-23 10:06:28.000 266 33860.94 304.51 17103.55 88888.00 2019-09-23 10:06:29.000 266 33860.94 304.50 17103.55 88888.00 2019-09-23 10:06:30.000 266 33860.96 304.52 17103.52 37936.80 2019-09-23 10:06:31.000 266 33860.93 304.46 17103.52 88888.00 2019-09-23 10:06:32.000 266 33860.96 304.46 17103.54 88888.00 2019-09-23 10:06:33.000 266 33860.97 304.51 17103.54 88888.00 2019-09-23 10:06:34.000 266 33860.98 304.52 17103.59 88888.00 2019-09-23 10:06:35.000 266 33860.97 304.52 17103.60 37936.88 2019-09-23 10:06:36.000 266 33860.94 304.48 17103.56 88888.00 2019-09-23 10:06:37.000 266 33860.90 304.50 17103.56 88888.00 2019-09-23 10:06:38.000 266 33860.91 304.48 17103.56 88888.00 2019-09-23 10:06:39.000 266 33860.92 304.50 17103.55 88888.00 2019-09-23 10:06:40.000 266 33860.96 304.49 17103.54 37936.83 2019-09-23 10:06:41.000 266 33860.95 304.47 17103.55 88888.00 2019-09-23 10:06:42.000 266 33860.95 304.48 17103.51 88888.00 2019-09-23 10:06:43.000 266 33860.94 304.49 17103.52 88888.00 2019-09-23 10:06:44.000 266 33860.95 304.51 17103.54 88888.00 2019-09-23 10:06:45.000 266 33860.94 304.49 17103.57 37936.82 2019-09-23 10:06:46.000 266 33860.95 304.51 17103.56 88888.00 2019-09-23 10:06:47.000 266 33860.98 304.49 17103.58 88888.00 2019-09-23 10:06:48.000 266 33860.97 304.53 17103.62 88888.00 2019-09-23 10:06:49.000 266 33861.01 304.48 17103.61 88888.00 2019-09-23 10:06:50.000 266 33861.01 304.47 17103.57 37936.75 2019-09-23 10:06:51.000 266 33861.01 304.46 17103.55 88888.00 2019-09-23 10:06:52.000 266 33861.04 304.48 17103.57 88888.00 2019-09-23 10:06:53.000 266 33861.02 304.47 17103.58 88888.00 2019-09-23 10:06:54.000 266 33861.01 304.45 17103.60 88888.00 2019-09-23 10:06:55.000 266 33861.02 304.46 17103.61 37936.83 2019-09-23 10:06:56.000 266 33860.99 304.45 17103.56 88888.00 2019-09-23 10:06:57.000 266 33861.01 304.45 17103.61 88888.00 2019-09-23 10:06:58.000 266 33861.02 304.43 17103.61 88888.00 2019-09-23 10:06:59.000 266 33860.98 304.45 17103.64 88888.00 2019-09-23 10:07:00.000 266 33860.95 304.49 17103.63 37936.83 2019-09-23 10:07:01.000 266 33860.94 304.49 17103.59 88888.00 2019-09-23 10:07:02.000 266 33860.94 304.44 17103.56 88888.00 2019-09-23 10:07:03.000 266 33860.94 304.41 17103.56 88888.00 2019-09-23 10:07:04.000 266 33860.94 304.49 17103.57 88888.00 2019-09-23 10:07:05.000 266 33860.95 304.52 17103.61 37936.86 2019-09-23 10:07:06.000 266 33860.96 304.46 17103.61 88888.00 2019-09-23 10:07:07.000 266 33860.96 304.45 17103.64 88888.00 2019-09-23 10:07:08.000 266 33860.97 304.46 17103.66 88888.00 2019-09-23 10:07:09.000 266 33860.98 304.43 17103.64 88888.00 2019-09-23 10:07:10.000 266 33861.00 304.40 17103.65 37936.96 2019-09-23 10:07:11.000 266 33861.00 304.40 17103.63 88888.00 2019-09-23 10:07:12.000 266 33861.02 304.34 17103.64 88888.00 2019-09-23 10:07:13.000 266 33861.03 304.33 17103.67 88888.00 2019-09-23 10:07:14.000 266 33861.05 304.34 17103.62 88888.00 2019-09-23 10:07:15.000 266 33861.03 304.34 17103.58 37936.91 2019-09-23 10:07:16.000 266 33861.07 304.32 17103.58 88888.00 2019-09-23 10:07:17.000 266 33861.06 304.34 17103.58 88888.00 2019-09-23 10:07:18.000 266 33861.07 304.33 17103.56 88888.00 2019-09-23 10:07:19.000 266 33861.01 304.32 17103.58 88888.00 2019-09-23 10:07:20.000 266 33860.99 304.29 17103.54 37936.91 2019-09-23 10:07:21.000 266 33861.02 304.29 17103.53 88888.00 2019-09-23 10:07:22.000 266 33861.05 304.30 17103.56 88888.00 2019-09-23 10:07:23.000 266 33861.05 304.32 17103.53 88888.00 2019-09-23 10:07:24.000 266 33861.04 304.29 17103.54 88888.00 2019-09-23 10:07:25.000 266 33861.03 304.29 17103.57 37936.97 2019-09-23 10:07:26.000 266 33861.05 304.29 17103.56 88888.00 2019-09-23 10:07:27.000 266 33861.09 304.31 17103.58 88888.00 2019-09-23 10:07:28.000 266 33861.09 304.29 17103.56 88888.00 2019-09-23 10:07:29.000 266 33861.09 304.25 17103.55 88888.00 2019-09-23 10:07:30.000 266 33861.05 304.25 17103.53 37936.98 2019-09-23 10:07:31.000 266 33861.03 304.19 17103.54 88888.00 2019-09-23 10:07:32.000 266 33861.05 304.18 17103.50 88888.00 2019-09-23 10:07:33.000 266 33861.08 304.23 17103.50 88888.00 2019-09-23 10:07:34.000 266 33861.11 304.23 17103.49 88888.00 2019-09-23 10:07:35.000 266 33861.09 304.23 17103.51 37936.94 2019-09-23 10:07:36.000 266 33861.09 304.23 17103.53 88888.00 2019-09-23 10:07:37.000 266 33861.13 304.26 17103.51 88888.00 2019-09-23 10:07:38.000 266 33861.14 304.26 17103.50 88888.00 2019-09-23 10:07:39.000 266 33861.11 304.23 17103.50 88888.00 2019-09-23 10:07:40.000 266 33861.11 304.22 17103.50 37937.03 2019-09-23 10:07:41.000 266 33861.11 304.22 17103.50 88888.00 2019-09-23 10:07:42.000 266 33861.13 304.23 17103.50 88888.00 2019-09-23 10:07:43.000 266 33861.13 304.19 17103.53 88888.00 2019-09-23 10:07:44.000 266 33861.10 304.20 17103.51 88888.00 2019-09-23 10:07:45.000 266 33861.11 304.25 17103.50 37936.96 2019-09-23 10:07:46.000 266 33861.13 304.24 17103.50 88888.00 2019-09-23 10:07:47.000 266 33861.15 304.24 17103.49 88888.00 2019-09-23 10:07:48.000 266 33861.10 304.23 17103.50 88888.00 2019-09-23 10:07:49.000 266 33861.10 304.24 17103.52 88888.00 2019-09-23 10:07:50.000 266 33861.12 304.21 17103.49 37936.95 2019-09-23 10:07:51.000 266 33861.14 304.22 17103.47 88888.00 2019-09-23 10:07:52.000 266 33861.14 304.18 17103.50 88888.00 2019-09-23 10:07:53.000 266 33861.14 304.15 17103.50 88888.00 2019-09-23 10:07:54.000 266 33861.13 304.16 17103.47 88888.00 2019-09-23 10:07:55.000 266 33861.18 304.17 17103.46 37936.99 2019-09-23 10:07:56.000 266 33861.17 304.17 17103.48 88888.00 2019-09-23 10:07:57.000 266 33861.23 304.16 17103.51 88888.00 2019-09-23 10:07:58.000 266 33861.20 304.15 17103.49 88888.00 2019-09-23 10:07:59.000 266 33861.17 304.11 17103.58 88888.00 2019-09-23 10:08:00.000 266 33861.16 304.15 17103.61 37937.06 2019-09-23 10:08:01.000 266 33861.12 304.12 17103.54 88888.00 2019-09-23 10:08:02.000 266 33861.13 304.09 17103.55 88888.00 2019-09-23 10:08:03.000 266 33861.18 304.07 17103.53 88888.00 2019-09-23 10:08:04.000 266 33861.20 304.10 17103.53 88888.00 2019-09-23 10:08:05.000 266 33861.22 304.11 17103.54 37937.06 2019-09-23 10:08:06.000 266 33861.18 304.09 17103.52 88888.00 2019-09-23 10:08:07.000 266 33861.18 304.09 17103.53 88888.00 2019-09-23 10:08:08.000 266 33861.17 304.07 17103.52 88888.00 2019-09-23 10:08:09.000 266 33861.22 304.07 17103.54 88888.00 2019-09-23 10:08:10.000 266 33861.24 304.09 17103.59 37937.02 2019-09-23 10:08:11.000 266 33861.23 304.06 17103.56 88888.00 2019-09-23 10:08:12.000 266 33861.19 304.05 17103.55 88888.00 2019-09-23 10:08:13.000 266 33861.23 304.05 17103.57 88888.00 2019-09-23 10:08:14.000 266 33861.27 304.04 17103.56 88888.00 2019-09-23 10:08:15.000 266 33861.24 304.02 17103.55 37937.10 2019-09-23 10:08:16.000 266 33861.23 304.03 17103.57 88888.00 2019-09-23 10:08:17.000 266 33861.23 304.08 17103.51 88888.00 2019-09-23 10:08:18.000 266 33861.25 304.02 17103.51 88888.00 2019-09-23 10:08:19.000 266 33861.22 303.95 17103.53 88888.00 2019-09-23 10:08:20.000 266 33861.24 303.93 17103.56 37937.06 2019-09-23 10:08:21.000 266 33861.26 303.95 17103.58 88888.00 2019-09-23 10:08:22.000 266 33861.20 303.96 17103.58 88888.00 2019-09-23 10:08:23.000 266 33861.20 303.91 17103.59 88888.00 2019-09-23 10:08:24.000 266 33861.25 303.97 17103.59 88888.00 2019-09-23 10:08:25.000 266 33861.26 303.98 17103.60 37937.07 2019-09-23 10:08:26.000 266 33861.25 304.00 17103.60 88888.00 2019-09-23 10:08:27.000 266 33861.25 303.98 17103.64 88888.00 2019-09-23 10:08:28.000 266 33861.25 303.97 17103.59 88888.00 2019-09-23 10:08:29.000 266 33861.25 303.99 17103.60 88888.00 2019-09-23 10:08:30.000 266 33861.18 303.95 17103.58 37936.98 2019-09-23 10:08:31.000 266 33861.22 303.95 17103.53 88888.00 2019-09-23 10:08:32.000 266 33861.22 303.99 17103.52 88888.00 2019-09-23 10:08:33.000 266 33861.21 303.98 17103.55 88888.00 2019-09-23 10:08:34.000 266 33861.20 303.95 17103.52 88888.00 2019-09-23 10:08:35.000 266 33861.23 303.93 17103.53 37937.13 2019-09-23 10:08:36.000 266 33861.18 303.96 17103.54 88888.00 2019-09-23 10:08:37.000 266 33861.16 303.96 17103.53 88888.00 2019-09-23 10:08:38.000 266 33861.17 303.98 17103.53 88888.00 2019-09-23 10:08:39.000 266 33861.20 303.98 17103.54 88888.00 2019-09-23 10:08:40.000 266 33861.20 303.97 17103.56 37937.07 2019-09-23 10:08:41.000 266 33861.20 303.96 17103.53 88888.00 2019-09-23 10:08:42.000 266 33861.17 303.97 17103.53 88888.00 2019-09-23 10:08:43.000 266 33861.16 303.93 17103.52 88888.00 2019-09-23 10:08:44.000 266 33861.15 303.91 17103.54 88888.00 2019-09-23 10:08:45.000 266 33861.12 303.95 17103.52 37937.13 2019-09-23 10:08:46.000 266 33861.13 303.99 17103.48 88888.00 2019-09-23 10:08:47.000 266 33861.16 304.00 17103.54 88888.00 2019-09-23 10:08:48.000 266 33861.20 304.00 17103.58 88888.00 2019-09-23 10:08:49.000 266 33861.17 303.98 17103.58 88888.00 2019-09-23 10:08:50.000 266 33861.17 303.95 17103.59 37937.05 2019-09-23 10:08:51.000 266 33861.18 303.93 17103.59 88888.00 2019-09-23 10:08:52.000 266 33861.19 303.93 17103.57 88888.00 2019-09-23 10:08:53.000 266 33861.18 303.93 17103.57 88888.00 2019-09-23 10:08:54.000 266 33861.19 303.97 17103.58 88888.00 2019-09-23 10:08:55.000 266 33861.20 304.00 17103.58 37937.08 2019-09-23 10:08:56.000 266 33861.20 303.95 17103.60 88888.00 2019-09-23 10:08:57.000 266 33861.18 303.94 17103.56 88888.00 2019-09-23 10:08:58.000 266 33861.18 303.92 17103.57 88888.00 2019-09-23 10:08:59.000 266 33861.19 303.90 17103.55 88888.00 2019-09-23 10:09:00.000 266 33861.20 303.86 17103.52 37937.02 2019-09-23 10:09:01.000 266 33861.22 303.87 17103.55 88888.00 2019-09-23 10:09:02.000 266 33861.22 303.87 17103.54 88888.00 2019-09-23 10:09:03.000 266 33861.26 303.87 17103.50 88888.00 2019-09-23 10:09:04.000 266 33861.26 303.84 17103.48 88888.00 2019-09-23 10:09:05.000 266 33861.28 303.82 17103.49 37937.06 2019-09-23 10:09:06.000 266 33861.26 303.82 17103.55 88888.00 2019-09-23 10:09:07.000 266 33861.24 303.82 17103.56 88888.00 2019-09-23 10:09:08.000 266 33861.23 303.76 17103.53 88888.00 2019-09-23 10:09:09.000 266 33861.28 303.76 17103.50 88888.00 2019-09-23 10:09:10.000 266 33861.31 303.72 17103.55 37937.08 2019-09-23 10:09:11.000 266 33861.29 303.74 17103.57 88888.00 2019-09-23 10:09:12.000 266 33861.32 303.72 17103.54 88888.00 2019-09-23 10:09:13.000 266 33861.31 303.72 17103.55 88888.00 2019-09-23 10:09:14.000 266 33861.31 303.76 17103.53 88888.00 2019-09-23 10:09:15.000 266 33861.30 303.72 17103.55 37937.14 2019-09-23 10:09:16.000 266 33861.29 303.74 17103.52 88888.00 2019-09-23 10:09:17.000 266 33861.30 303.77 17103.50 88888.00 2019-09-23 10:09:18.000 266 33861.29 303.75 17103.53 88888.00 2019-09-23 10:09:19.000 266 33861.30 303.69 17103.46 88888.00 2019-09-23 10:09:20.000 266 33861.29 303.70 17103.47 37937.12 2019-09-23 10:09:21.000 266 33861.25 303.70 17103.48 88888.00 2019-09-23 10:09:22.000 266 33861.26 303.70 17103.49 88888.00 2019-09-23 10:09:23.000 266 33861.25 303.70 17103.51 88888.00 2019-09-23 10:09:24.000 266 33861.22 303.71 17103.50 88888.00 2019-09-23 10:09:25.000 266 33861.24 303.71 17103.50 37937.11 2019-09-23 10:09:26.000 266 33861.24 303.71 17103.53 88888.00 2019-09-23 10:09:27.000 266 33861.23 303.75 17103.48 88888.00 2019-09-23 10:09:28.000 266 33861.21 303.73 17103.51 88888.00 2019-09-23 10:09:29.000 266 33861.16 303.73 17103.54 88888.00 2019-09-23 10:09:30.000 266 33861.20 303.74 17103.47 37937.11 2019-09-23 10:09:31.000 266 33861.22 303.72 17103.47 88888.00 2019-09-23 10:09:32.000 266 33861.23 303.70 17103.47 88888.00 2019-09-23 10:09:33.000 266 33861.26 303.76 17103.48 88888.00 2019-09-23 10:09:34.000 266 33861.28 303.76 17103.47 88888.00 2019-09-23 10:09:35.000 266 33861.27 303.71 17103.47 37937.13 2019-09-23 10:09:36.000 266 33861.23 303.71 17103.48 88888.00 2019-09-23 10:09:37.000 266 33861.22 303.71 17103.45 88888.00 2019-09-23 10:09:38.000 266 33861.22 303.72 17103.45 88888.00 2019-09-23 10:09:39.000 266 33861.23 303.71 17103.47 88888.00 2019-09-23 10:09:40.000 266 33861.22 303.69 17103.51 37937.10 2019-09-23 10:09:41.000 266 33861.23 303.76 17103.50 88888.00 2019-09-23 10:09:42.000 266 33861.22 303.71 17103.47 88888.00 2019-09-23 10:09:43.000 266 33861.26 303.73 17103.48 88888.00 2019-09-23 10:09:44.000 266 33861.26 303.72 17103.51 88888.00 2019-09-23 10:09:45.000 266 33861.23 303.74 17103.49 37937.06 2019-09-23 10:09:46.000 266 33861.21 303.74 17103.46 88888.00 2019-09-23 10:09:47.000 266 33861.21 303.72 17103.44 88888.00 2019-09-23 10:09:48.000 266 33861.19 303.72 17103.45 88888.00 2019-09-23 10:09:49.000 266 33861.18 303.73 17103.46 88888.00 2019-09-23 10:09:50.000 266 33861.14 303.72 17103.47 37937.01 2019-09-23 10:09:51.000 266 33861.17 303.68 17103.43 88888.00 2019-09-23 10:09:52.000 266 33861.19 303.69 17103.42 88888.00 2019-09-23 10:09:53.000 266 33861.18 303.69 17103.42 88888.00 2019-09-23 10:09:54.000 266 33861.17 303.67 17103.42 88888.00 2019-09-23 10:09:55.000 266 33861.18 303.76 17103.43 37937.04 2019-09-23 10:09:56.000 266 33861.19 303.75 17103.45 88888.00 2019-09-23 10:09:57.000 266 33861.15 303.70 17103.43 88888.00 2019-09-23 10:09:58.000 266 33861.14 303.70 17103.41 88888.00 2019-09-23 10:09:59.000 266 33861.17 303.69 17103.43 88888.00 2019-09-23 10:10:00.000 266 33861.11 303.67 17103.41 37937.06 2019-09-23 10:10:01.000 266 33861.11 303.70 17103.41 88888.00 2019-09-23 10:10:02.000 266 33861.11 303.70 17103.43 88888.00 2019-09-23 10:10:03.000 266 33861.13 303.66 17103.45 88888.00 2019-09-23 10:10:04.000 266 33861.17 303.68 17103.41 88888.00 2019-09-23 10:10:05.000 266 33861.16 303.69 17103.44 37936.97 2019-09-23 10:10:06.000 266 33861.13 303.67 17103.43 88888.00 2019-09-23 10:10:07.000 266 33861.14 303.67 17103.40 88888.00 2019-09-23 10:10:08.000 266 33861.13 303.64 17103.39 88888.00 2019-09-23 10:10:09.000 266 33861.17 303.64 17103.44 88888.00 2019-09-23 10:10:10.000 266 33861.11 303.66 17103.46 37936.98 2019-09-23 10:10:11.000 266 33861.07 303.65 17103.48 88888.00 2019-09-23 10:10:12.000 266 33861.09 303.62 17103.46 88888.00 2019-09-23 10:10:13.000 266 33861.08 303.65 17103.45 88888.00 2019-09-23 10:10:14.000 266 33861.10 303.64 17103.45 88888.00 2019-09-23 10:10:15.000 266 33861.11 303.62 17103.43 37936.93 2019-09-23 10:10:16.000 266 33861.09 303.64 17103.44 88888.00 2019-09-23 10:10:17.000 266 33861.09 303.63 17103.48 88888.00 2019-09-23 10:10:18.000 266 33861.11 303.62 17103.46 88888.00 2019-09-23 10:10:19.000 266 33861.11 303.65 17103.42 88888.00 2019-09-23 10:10:20.000 266 33861.07 303.62 17103.40 37937.00 2019-09-23 10:10:21.000 266 33861.09 303.61 17103.40 88888.00 2019-09-23 10:10:22.000 266 33861.11 303.58 17103.42 88888.00 2019-09-23 10:10:23.000 266 33861.09 303.56 17103.39 88888.00 2019-09-23 10:10:24.000 266 33861.08 303.54 17103.39 88888.00 2019-09-23 10:10:25.000 266 33861.12 303.54 17103.39 37936.98 2019-09-23 10:10:26.000 266 33861.06 303.58 17103.37 88888.00 2019-09-23 10:10:27.000 266 33861.04 303.62 17103.38 88888.00 2019-09-23 10:10:28.000 266 33861.07 303.54 17103.42 88888.00 2019-09-23 10:10:29.000 266 33861.08 303.52 17103.41 88888.00 2019-09-23 10:10:30.000 266 33861.09 303.52 17103.41 37937.00 2019-09-23 10:10:31.000 266 33861.11 303.51 17103.40 88888.00 2019-09-23 10:10:32.000 266 33861.09 303.54 17103.38 88888.00 2019-09-23 10:10:33.000 266 33861.09 303.55 17103.40 88888.00 2019-09-23 10:10:34.000 266 33861.09 303.57 17103.40 88888.00 2019-09-23 10:10:35.000 266 33861.10 303.56 17103.39 37936.95 2019-09-23 10:10:36.000 266 33861.13 303.54 17103.38 88888.00 2019-09-23 10:10:37.000 266 33861.10 303.51 17103.37 88888.00 2019-09-23 10:10:38.000 266 33861.06 303.50 17103.40 88888.00 2019-09-23 10:10:39.000 266 33861.06 303.50 17103.41 88888.00 2019-09-23 10:10:40.000 266 33861.05 303.55 17103.40 37937.02 2019-09-23 10:10:41.000 266 33861.07 303.53 17103.40 88888.00 2019-09-23 10:10:42.000 266 33861.06 303.52 17103.43 88888.00 2019-09-23 10:10:43.000 266 33861.03 303.49 17103.44 88888.00 2019-09-23 10:10:44.000 266 33861.06 303.49 17103.44 88888.00 2019-09-23 10:10:45.000 266 33861.06 303.50 17103.45 37936.96 2019-09-23 10:10:46.000 266 33861.06 303.56 17103.43 88888.00 2019-09-23 10:10:47.000 266 33861.05 303.56 17103.44 88888.00 2019-09-23 10:10:48.000 266 33861.06 303.51 17103.45 88888.00 2019-09-23 10:10:49.000 266 33861.07 303.47 17103.41 88888.00 2019-09-23 10:10:50.000 266 33861.06 303.48 17103.40 37936.92 2019-09-23 10:10:51.000 266 33861.06 303.50 17103.41 88888.00 2019-09-23 10:10:52.000 266 33861.09 303.51 17103.39 88888.00 2019-09-23 10:10:53.000 266 33861.10 303.46 17103.39 88888.00 2019-09-23 10:10:54.000 266 33861.07 303.44 17103.42 88888.00 2019-09-23 10:10:55.000 266 33861.07 303.49 17103.41 37936.91 2019-09-23 10:10:56.000 266 33861.07 303.48 17103.45 88888.00 2019-09-23 10:10:57.000 266 33861.06 303.47 17103.46 88888.00 2019-09-23 10:10:58.000 266 33861.06 303.50 17103.42 88888.00 2019-09-23 10:10:59.000 266 33861.00 303.51 17103.39 88888.00 2019-09-23 10:11:00.000 266 33861.02 303.49 17103.41 37936.93 2019-09-23 10:11:01.000 266 33861.04 303.48 17103.39 88888.00 2019-09-23 10:11:02.000 266 33861.03 303.44 17103.40 88888.00 2019-09-23 10:11:03.000 266 33861.03 303.41 17103.42 88888.00 2019-09-23 10:11:04.000 266 33861.04 303.40 17103.38 88888.00 2019-09-23 10:11:05.000 266 33861.05 303.42 17103.37 37936.90 2019-09-23 10:11:06.000 266 33861.06 303.47 17103.36 88888.00 2019-09-23 10:11:07.000 266 33861.09 303.46 17103.36 88888.00 2019-09-23 10:11:08.000 266 33861.08 303.44 17103.34 88888.00 2019-09-23 10:11:09.000 266 33861.04 303.45 17103.34 88888.00 2019-09-23 10:11:10.000 266 33861.04 303.41 17103.34 37936.87 2019-09-23 10:11:11.000 266 33861.06 303.36 17103.33 88888.00 2019-09-23 10:11:12.000 266 33861.07 303.36 17103.36 88888.00 2019-09-23 10:11:13.000 266 33861.04 303.35 17103.38 88888.00 2019-09-23 10:11:14.000 266 33861.02 303.35 17103.39 88888.00 2019-09-23 10:11:15.000 266 33861.04 303.39 17103.38 37936.84 2019-09-23 10:11:16.000 266 33861.03 303.39 17103.37 88888.00 2019-09-23 10:11:17.000 266 33861.03 303.36 17103.38 88888.00 2019-09-23 10:11:18.000 266 33860.99 303.37 17103.43 88888.00 2019-09-23 10:11:19.000 266 33860.98 303.41 17103.38 88888.00 2019-09-23 10:11:20.000 266 33861.01 303.41 17103.38 37936.89 2019-09-23 10:11:21.000 266 33861.02 303.41 17103.35 88888.00 2019-09-23 10:11:22.000 266 33861.02 303.36 17103.34 88888.00 2019-09-23 10:11:23.000 266 33861.04 303.36 17103.34 88888.00 2019-09-23 10:11:24.000 266 33861.03 303.33 17103.37 88888.00 2019-09-23 10:11:25.000 266 33861.04 303.31 17103.38 37936.85 2019-09-23 10:11:26.000 266 33861.04 303.31 17103.36 88888.00 2019-09-23 10:11:27.000 266 33861.04 303.29 17103.35 88888.00 2019-09-23 10:11:28.000 266 33861.01 303.27 17103.37 88888.00 2019-09-23 10:11:29.000 266 33860.97 303.27 17103.39 88888.00 2019-09-23 10:11:30.000 266 33860.98 303.29 17103.42 37936.87 2019-09-23 10:11:31.000 266 33860.97 303.26 17103.38 88888.00 2019-09-23 10:11:32.000 266 33860.93 303.24 17103.41 88888.00 2019-09-23 10:11:33.000 266 33860.96 303.24 17103.39 88888.00 2019-09-23 10:11:34.000 266 33860.97 303.24 17103.36 88888.00 2019-09-23 10:11:35.000 266 33861.00 303.26 17103.38 37936.85 2019-09-23 10:11:36.000 266 33860.99 303.27 17103.38 88888.00 2019-09-23 10:11:37.000 266 33860.97 303.24 17103.37 88888.00 2019-09-23 10:11:38.000 266 33860.97 303.24 17103.38 88888.00 2019-09-23 10:11:39.000 266 33860.97 303.29 17103.43 88888.00 2019-09-23 10:11:40.000 266 33861.00 303.31 17103.42 37936.80 2019-09-23 10:11:41.000 266 33861.00 303.31 17103.40 88888.00 2019-09-23 10:11:42.000 266 33861.03 303.23 17103.39 88888.00 2019-09-23 10:11:43.000 266 33861.00 303.26 17103.38 88888.00 2019-09-23 10:11:44.000 266 33861.00 303.29 17103.37 88888.00 2019-09-23 10:11:45.000 266 33860.97 303.32 17103.33 37936.74 2019-09-23 10:11:46.000 266 33860.94 303.34 17103.35 88888.00 2019-09-23 10:11:47.000 266 33860.94 303.28 17103.39 88888.00 2019-09-23 10:11:48.000 266 33860.95 303.23 17103.34 88888.00 2019-09-23 10:11:49.000 266 33860.95 303.26 17103.32 88888.00 2019-09-23 10:11:50.000 266 33860.95 303.26 17103.32 37936.82 2019-09-23 10:11:51.000 266 33860.98 303.24 17103.35 88888.00 2019-09-23 10:11:52.000 266 33860.91 303.21 17103.37 88888.00 2019-09-23 10:11:53.000 266 33860.92 303.19 17103.37 88888.00 2019-09-23 10:11:54.000 266 33860.92 303.19 17103.42 88888.00 2019-09-23 10:11:55.000 266 33860.95 303.19 17103.43 37936.83 2019-09-23 10:11:56.000 266 33860.98 303.25 17103.42 88888.00 2019-09-23 10:11:57.000 266 33860.97 303.33 17103.39 88888.00 2019-09-23 10:11:58.000 266 33860.93 303.28 17103.39 88888.00 2019-09-23 10:11:59.000 266 33860.98 303.22 17103.37 88888.00 2019-09-23 10:12:00.000 266 33860.97 303.23 17103.38 37936.74 2019-09-23 10:12:01.000 266 33860.93 303.28 17103.41 88888.00 2019-09-23 10:12:02.000 266 33860.91 303.27 17103.39 88888.00 2019-09-23 10:12:03.000 266 33860.91 303.23 17103.39 88888.00 2019-09-23 10:12:04.000 266 33860.90 303.23 17103.38 88888.00 2019-09-23 10:12:05.000 266 33860.91 303.23 17103.40 37936.78 2019-09-23 10:12:06.000 266 33860.87 303.25 17103.40 88888.00 2019-09-23 10:12:07.000 266 33860.86 303.25 17103.39 88888.00 2019-09-23 10:12:08.000 266 33860.87 303.23 17103.38 88888.00 2019-09-23 10:12:09.000 266 33860.91 303.19 17103.39 88888.00 2019-09-23 10:12:10.000 266 33860.91 303.19 17103.37 37936.73 2019-09-23 10:12:11.000 266 33860.94 303.21 17103.41 88888.00 2019-09-23 10:12:12.000 266 33860.94 303.22 17103.41 88888.00 2019-09-23 10:12:13.000 266 33860.96 303.23 17103.36 88888.00 2019-09-23 10:12:14.000 266 33860.94 303.20 17103.37 88888.00 2019-09-23 10:12:15.000 266 33860.92 303.18 17103.41 37936.82 2019-09-23 10:12:16.000 266 33860.91 303.18 17103.41 88888.00 2019-09-23 10:12:17.000 266 33860.91 303.19 17103.42 88888.00 2019-09-23 10:12:18.000 266 33860.88 303.19 17103.41 88888.00 2019-09-23 10:12:19.000 266 33860.89 303.20 17103.41 88888.00 2019-09-23 10:12:20.000 266 33860.91 303.19 17103.40 37936.78 2019-09-23 10:12:21.000 266 33860.95 303.16 17103.35 88888.00 2019-09-23 10:12:22.000 266 33860.94 303.16 17103.33 88888.00 2019-09-23 10:12:23.000 266 33860.93 303.17 17103.40 88888.00 2019-09-23 10:12:24.000 266 33860.92 303.11 17103.42 88888.00 2019-09-23 10:12:25.000 266 33860.95 303.08 17103.43 37936.66 2019-09-23 10:12:26.000 266 33860.95 303.10 17103.42 88888.00 2019-09-23 10:12:27.000 266 33860.98 303.15 17103.41 88888.00 2019-09-23 10:12:28.000 266 33861.01 303.11 17103.35 88888.00 2019-09-23 10:12:29.000 266 33860.98 303.12 17103.38 88888.00 2019-09-23 10:12:30.000 266 33861.01 303.12 17103.37 37936.73 2019-09-23 10:12:31.000 266 33860.99 303.13 17103.39 88888.00 2019-09-23 10:12:32.000 266 33860.97 303.10 17103.37 88888.00 2019-09-23 10:12:33.000 266 33860.95 303.10 17103.36 88888.00 2019-09-23 10:12:34.000 266 33861.00 303.12 17103.31 88888.00 2019-09-23 10:12:35.000 266 33861.01 303.10 17103.30 37936.82 2019-09-23 10:12:36.000 266 33860.97 303.07 17103.31 88888.00 2019-09-23 10:12:37.000 266 33860.99 303.02 17103.34 88888.00 2019-09-23 10:12:38.000 266 33860.96 303.02 17103.33 88888.00 2019-09-23 10:12:39.000 266 33860.96 303.04 17103.34 88888.00 2019-09-23 10:12:40.000 266 33860.95 303.05 17103.34 37936.78 2019-09-23 10:12:41.000 266 33860.94 303.05 17103.35 88888.00 2019-09-23 10:12:42.000 266 33861.03 303.05 17103.33 88888.00 2019-09-23 10:12:43.000 266 33861.04 303.01 17103.32 88888.00 2019-09-23 10:12:44.000 266 33861.03 302.97 17103.35 88888.00 2019-09-23 10:12:45.000 266 33861.04 302.96 17103.34 37936.80 2019-09-23 10:12:46.000 266 33861.05 302.94 17103.33 88888.00 2019-09-23 10:12:47.000 266 33861.05 302.94 17103.32 88888.00 2019-09-23 10:12:48.000 266 33861.02 302.96 17103.34 88888.00 2019-09-23 10:12:49.000 266 33860.98 302.97 17103.31 88888.00 2019-09-23 10:12:50.000 266 33861.03 302.99 17103.36 37936.91 2019-09-23 10:12:51.000 266 33861.05 303.00 17103.37 88888.00 2019-09-23 10:12:52.000 266 33861.06 303.02 17103.38 88888.00 2019-09-23 10:12:53.000 266 33861.08 303.01 17103.37 88888.00 2019-09-23 10:12:54.000 266 33861.05 302.92 17103.33 88888.00 2019-09-23 10:12:55.000 266 33861.08 302.94 17103.34 37936.85 2019-09-23 10:12:56.000 266 33861.07 302.99 17103.34 88888.00 2019-09-23 10:12:57.000 266 33861.05 302.96 17103.30 88888.00 2019-09-23 10:12:58.000 266 33861.04 302.97 17103.33 88888.00 2019-09-23 10:12:59.000 266 33861.04 302.93 17103.34 88888.00 2019-09-23 10:13:00.000 266 33861.11 302.92 17103.33 37936.90 2019-09-23 10:13:01.000 266 33861.12 302.98 17103.34 88888.00 2019-09-23 10:13:02.000 266 33861.10 302.98 17103.31 88888.00 2019-09-23 10:13:03.000 266 33861.12 302.96 17103.28 88888.00 2019-09-23 10:13:04.000 266 33861.19 302.94 17103.26 88888.00 2019-09-23 10:13:05.000 266 33861.17 302.91 17103.27 37936.92 2019-09-23 10:13:06.000 266 33861.17 302.91 17103.27 88888.00 2019-09-23 10:13:07.000 266 33861.18 302.91 17103.22 88888.00 2019-09-23 10:13:08.000 266 33861.18 302.93 17103.24 88888.00 2019-09-23 10:13:09.000 266 33861.17 302.92 17103.28 88888.00 2019-09-23 10:13:10.000 266 33861.16 302.89 17103.28 37936.93 2019-09-23 10:13:11.000 266 33861.17 302.90 17103.28 88888.00 2019-09-23 10:13:12.000 266 33861.14 302.80 17103.28 88888.00 2019-09-23 10:13:13.000 266 33861.12 302.79 17103.29 88888.00 2019-09-23 10:13:14.000 266 33861.15 302.78 17103.30 88888.00 2019-09-23 10:13:15.000 266 33861.14 302.79 17103.32 37936.94 2019-09-23 10:13:16.000 266 33861.12 302.84 17103.29 88888.00 2019-09-23 10:13:17.000 266 33861.13 302.81 17103.28 88888.00 2019-09-23 10:13:18.000 266 33861.11 302.81 17103.33 88888.00 2019-09-23 10:13:19.000 266 33861.08 302.80 17103.32 88888.00 2019-09-23 10:13:20.000 266 33861.13 302.86 17103.29 37936.81 2019-09-23 10:13:21.000 266 33861.16 302.87 17103.27 88888.00 2019-09-23 10:13:22.000 266 33861.13 302.83 17103.27 88888.00 2019-09-23 10:13:23.000 266 33861.15 302.83 17103.29 88888.00 2019-09-23 10:13:24.000 266 33861.16 302.84 17103.28 88888.00 2019-09-23 10:13:25.000 266 33861.16 302.83 17103.29 37936.90 2019-09-23 10:13:26.000 266 33861.14 302.80 17103.29 88888.00 2019-09-23 10:13:27.000 266 33861.12 302.74 17103.24 88888.00 2019-09-23 10:13:28.000 266 33861.08 302.76 17103.26 88888.00 2019-09-23 10:13:29.000 266 33861.11 302.78 17103.28 88888.00 2019-09-23 10:13:30.000 266 33861.15 302.72 17103.26 37936.92 2019-09-23 10:13:31.000 266 33861.18 302.70 17103.24 88888.00 2019-09-23 10:13:32.000 266 33861.20 302.71 17103.27 88888.00 2019-09-23 10:13:33.000 266 33861.21 302.71 17103.32 88888.00 2019-09-23 10:13:34.000 266 33861.18 302.67 17103.30 88888.00 2019-09-23 10:13:35.000 266 33861.17 302.69 17103.29 37936.85 2019-09-23 10:13:36.000 266 33861.21 302.72 17103.30 88888.00 2019-09-23 10:13:37.000 266 33861.22 302.67 17103.30 88888.00 2019-09-23 10:13:38.000 266 33861.17 302.68 17103.26 88888.00 2019-09-23 10:13:39.000 266 33861.19 302.72 17103.26 88888.00 2019-09-23 10:13:40.000 266 33861.19 302.71 17103.26 37936.93 2019-09-23 10:13:41.000 266 33861.17 302.69 17103.29 88888.00 2019-09-23 10:13:42.000 266 33861.17 302.63 17103.31 88888.00 2019-09-23 10:13:43.000 266 33861.22 302.59 17103.31 88888.00 2019-09-23 10:13:44.000 266 33861.25 302.57 17103.28 88888.00 2019-09-23 10:13:45.000 266 33861.26 302.57 17103.24 37936.99 2019-09-23 10:13:46.000 266 33861.24 302.56 17103.22 88888.00 2019-09-23 10:13:47.000 266 33861.24 302.55 17103.23 88888.00 2019-09-23 10:13:48.000 266 33861.23 302.54 17103.21 88888.00 2019-09-23 10:13:49.000 266 33861.23 302.55 17103.23 88888.00 2019-09-23 10:13:50.000 266 33861.24 302.57 17103.24 37936.94 2019-09-23 10:13:51.000 266 33861.19 302.54 17103.26 88888.00 2019-09-23 10:13:52.000 266 33861.18 302.52 17103.22 88888.00 2019-09-23 10:13:53.000 266 33861.18 302.59 17103.20 88888.00 2019-09-23 10:13:54.000 266 33861.19 302.60 17103.20 88888.00 2019-09-23 10:13:55.000 266 33861.18 302.64 17103.22 37936.97 2019-09-23 10:13:56.000 266 33861.18 302.60 17103.25 88888.00 2019-09-23 10:13:57.000 266 33861.16 302.58 17103.22 88888.00 2019-09-23 10:13:58.000 266 33861.20 302.58 17103.25 88888.00 2019-09-23 10:13:59.000 266 33861.19 302.54 17103.23 88888.00 2019-09-23 10:14:00.000 266 33861.18 302.55 17103.24 37936.95 2019-09-23 10:14:01.000 266 33861.19 302.55 17103.25 88888.00 2019-09-23 10:14:02.000 266 33861.17 302.53 17103.27 88888.00 2019-09-23 10:14:03.000 266 33861.22 302.56 17103.28 88888.00 2019-09-23 10:14:04.000 266 33861.23 302.55 17103.27 88888.00 2019-09-23 10:14:05.000 266 33861.21 302.54 17103.25 37936.99 2019-09-23 10:14:06.000 266 33861.19 302.56 17103.25 88888.00 2019-09-23 10:14:07.000 266 33861.21 302.54 17103.24 88888.00 2019-09-23 10:14:08.000 266 33861.19 302.59 17103.24 88888.00 2019-09-23 10:14:09.000 266 33861.18 302.60 17103.23 88888.00 2019-09-23 10:14:10.000 266 33861.20 302.60 17103.25 37936.82 2019-09-23 10:14:11.000 266 33861.20 302.60 17103.33 88888.00 2019-09-23 10:14:12.000 266 33861.16 302.59 17103.26 88888.00 2019-09-23 10:14:13.000 266 33861.13 302.56 17103.25 88888.00 2019-09-23 10:14:14.000 266 33861.08 302.55 17103.25 88888.00 2019-09-23 10:14:15.000 266 33861.08 302.54 17103.23 37936.85 2019-09-23 10:14:16.000 266 33861.07 302.52 17103.19 88888.00 2019-09-23 10:14:17.000 266 33861.09 302.53 17103.22 88888.00 2019-09-23 10:14:18.000 266 33861.14 302.55 17103.26 88888.00 2019-09-23 10:14:19.000 266 33861.12 302.58 17103.22 88888.00 2019-09-23 10:14:20.000 266 33861.15 302.55 17103.23 37936.84 2019-09-23 10:14:21.000 266 33861.15 302.50 17103.26 88888.00 2019-09-23 10:14:22.000 266 33861.14 302.54 17103.22 88888.00 2019-09-23 10:14:23.000 266 33861.12 302.54 17103.23 88888.00 2019-09-23 10:14:24.000 266 33861.07 302.53 17103.20 88888.00 2019-09-23 10:14:25.000 266 33861.07 302.52 17103.18 37936.85 2019-09-23 10:14:26.000 266 33861.10 302.52 17103.15 88888.00 2019-09-23 10:14:27.000 266 33861.11 302.49 17103.16 88888.00 2019-09-23 10:14:28.000 266 33861.06 302.46 17103.19 88888.00 2019-09-23 10:14:29.000 266 33861.09 302.52 17103.19 88888.00 2019-09-23 10:14:30.000 266 33861.09 302.49 17103.17 37936.84 2019-09-23 10:14:31.000 266 33861.12 302.47 17103.18 88888.00 2019-09-23 10:14:32.000 266 33861.11 302.50 17103.21 88888.00 2019-09-23 10:14:33.000 266 33861.13 302.47 17103.21 88888.00 2019-09-23 10:14:34.000 266 33861.12 302.43 17103.18 88888.00 2019-09-23 10:14:35.000 266 33861.13 302.42 17103.18 37936.82 2019-09-23 10:14:36.000 266 33861.13 302.42 17103.19 88888.00 2019-09-23 10:14:37.000 266 33861.11 302.44 17103.20 88888.00 2019-09-23 10:14:38.000 266 33861.11 302.42 17103.19 88888.00 2019-09-23 10:14:39.000 266 33861.13 302.40 17103.18 88888.00 2019-09-23 10:14:40.000 266 33861.15 302.38 17103.17 37936.82 2019-09-23 10:14:41.000 266 33861.15 302.38 17103.12 88888.00 2019-09-23 10:14:42.000 266 33861.13 302.39 17103.13 88888.00 2019-09-23 10:14:43.000 266 33861.13 302.38 17103.14 88888.00 2019-09-23 10:14:44.000 266 33861.09 302.38 17103.14 88888.00 2019-09-23 10:14:45.000 266 33861.07 302.38 17103.15 37936.85 2019-09-23 10:14:46.000 266 33861.05 302.43 17103.16 88888.00 2019-09-23 10:14:47.000 266 33861.06 302.40 17103.18 88888.00 2019-09-23 10:14:48.000 266 33861.07 302.40 17103.21 88888.00 2019-09-23 10:14:49.000 266 33861.12 302.38 17103.19 88888.00 2019-09-23 10:14:50.000 266 33861.12 302.38 17103.20 37936.84 2019-09-23 10:14:51.000 266 33861.11 302.40 17103.21 88888.00 2019-09-23 10:14:52.000 266 33861.08 302.37 17103.22 88888.00 2019-09-23 10:14:53.000 266 33861.13 302.35 17103.19 88888.00 2019-09-23 10:14:54.000 266 33861.13 302.37 17103.17 88888.00 2019-09-23 10:14:55.000 266 33861.11 302.34 17103.22 37936.89 2019-09-23 10:14:56.000 266 33861.12 302.28 17103.20 88888.00 2019-09-23 10:14:57.000 266 33861.12 302.30 17103.24 88888.00 2019-09-23 10:14:58.000 266 33861.11 302.28 17103.20 88888.00 2019-09-23 10:14:59.000 266 33861.12 302.33 17103.16 88888.00 2019-09-23 10:15:00.000 266 33861.16 302.34 17103.20 37936.86 2019-09-23 10:15:01.000 266 33861.19 302.29 17103.25 88888.00 2019-09-23 10:15:02.000 266 33861.20 302.27 17103.26 88888.00 2019-09-23 10:15:03.000 266 33861.18 302.30 17103.24 88888.00 2019-09-23 10:15:04.000 266 33861.19 302.26 17103.23 88888.00 2019-09-23 10:15:05.000 266 33861.22 302.25 17103.21 37936.91 2019-09-23 10:15:06.000 266 33861.18 302.24 17103.21 88888.00 2019-09-23 10:15:07.000 266 33861.20 302.29 17103.17 88888.00 2019-09-23 10:15:08.000 266 33861.23 302.34 17103.18 88888.00 2019-09-23 10:15:09.000 266 33861.23 302.30 17103.16 88888.00 2019-09-23 10:15:10.000 266 33861.23 302.28 17103.15 37936.88 2019-09-23 10:15:11.000 266 33861.25 302.25 17103.17 88888.00 2019-09-23 10:15:12.000 266 33861.25 302.27 17103.16 88888.00 2019-09-23 10:15:13.000 266 33861.26 302.24 17103.10 88888.00 2019-09-23 10:15:14.000 266 33861.29 302.23 17103.14 88888.00 2019-09-23 10:15:15.000 266 33861.27 302.25 17103.16 37936.95 2019-09-23 10:15:16.000 266 33861.26 302.26 17103.19 88888.00 2019-09-23 10:15:17.000 266 33861.27 302.25 17103.19 88888.00 2019-09-23 10:15:18.000 266 33861.24 302.26 17103.16 88888.00 2019-09-23 10:15:19.000 266 33861.27 302.27 17103.18 88888.00 2019-09-23 10:15:20.000 266 33861.27 302.28 17103.16 37936.97 2019-09-23 10:15:21.000 266 33861.27 302.27 17103.15 88888.00 2019-09-23 10:15:22.000 266 33861.28 302.30 17103.11 88888.00 2019-09-23 10:15:23.000 266 33861.34 302.24 17103.09 88888.00 2019-09-23 10:15:24.000 266 33861.34 302.21 17103.08 88888.00 2019-09-23 10:15:25.000 266 33861.30 302.18 17103.10 37936.99 2019-09-23 10:15:26.000 266 33861.32 302.16 17103.10 88888.00 2019-09-23 10:15:27.000 266 33861.28 302.15 17103.12 88888.00 2019-09-23 10:15:28.000 266 33861.27 302.13 17103.11 88888.00 2019-09-23 10:15:29.000 266 33861.29 302.13 17103.14 88888.00 2019-09-23 10:15:30.000 266 33861.29 302.16 17103.16 37936.94 2019-09-23 10:15:31.000 266 33861.27 302.16 17103.19 88888.00 2019-09-23 10:15:32.000 266 33861.27 302.14 17103.16 88888.00 2019-09-23 10:15:33.000 266 33861.26 302.14 17103.14 88888.00 2019-09-23 10:15:34.000 266 33861.24 302.17 17103.20 88888.00 2019-09-23 10:15:35.000 266 33861.23 302.19 17103.16 37937.03 2019-09-23 10:15:36.000 266 33861.22 302.18 17103.18 88888.00 2019-09-23 10:15:37.000 266 33861.22 302.18 17103.18 88888.00 2019-09-23 10:15:38.000 266 33861.26 302.19 17103.16 88888.00 2019-09-23 10:15:39.000 266 33861.25 302.19 17103.21 88888.00 2019-09-23 10:15:40.000 266 33861.23 302.18 17103.20 37936.95 2019-09-23 10:15:41.000 266 33861.21 302.21 17103.22 88888.00 2019-09-23 10:15:42.000 266 33861.20 302.20 17103.22 88888.00 2019-09-23 10:15:43.000 266 33861.18 302.17 17103.19 88888.00 2019-09-23 10:15:44.000 266 33861.15 302.19 17103.18 88888.00 2019-09-23 10:15:45.000 266 33861.16 302.19 17103.18 37936.94 2019-09-23 10:15:46.000 266 33861.18 302.17 17103.17 88888.00 2019-09-23 10:15:47.000 266 33861.19 302.19 17103.18 88888.00 2019-09-23 10:15:48.000 266 33861.18 302.14 17103.19 88888.00 2019-09-23 10:15:49.000 266 33861.15 302.12 17103.16 88888.00 2019-09-23 10:15:50.000 266 33861.17 302.14 17103.20 37936.93 2019-09-23 10:15:51.000 266 33861.21 302.16 17103.20 88888.00 2019-09-23 10:15:52.000 266 33861.23 302.19 17103.19 88888.00 2019-09-23 10:15:53.000 266 33861.23 302.19 17103.17 88888.00 2019-09-23 10:15:54.000 266 33861.20 302.14 17103.23 88888.00 2019-09-23 10:15:55.000 266 33861.21 302.11 17103.20 37936.93 2019-09-23 10:15:56.000 266 33861.24 302.15 17103.23 88888.00 2019-09-23 10:15:57.000 266 33861.24 302.16 17103.24 88888.00 2019-09-23 10:15:58.000 266 33861.21 302.20 17103.24 88888.00 2019-09-23 10:15:59.000 266 33861.18 302.14 17103.21 88888.00 2019-09-23 10:16:00.000 266 33861.16 302.12 17103.18 37936.87 2019-09-23 10:16:01.000 266 33861.13 302.12 17103.18 88888.00 2019-09-23 10:16:02.000 266 33861.13 302.06 17103.15 88888.00 2019-09-23 10:16:03.000 266 33861.14 302.06 17103.12 88888.00 2019-09-23 10:16:04.000 266 33861.18 302.09 17103.15 88888.00 2019-09-23 10:16:05.000 266 33861.21 302.10 17103.18 37936.94 2019-09-23 10:16:06.000 266 33861.21 302.11 17103.19 88888.00 2019-09-23 10:16:07.000 266 33861.21 302.09 17103.17 88888.00 2019-09-23 10:16:08.000 266 33861.18 302.07 17103.12 88888.00 2019-09-23 10:16:09.000 266 33861.22 302.08 17103.12 88888.00 2019-09-23 10:16:10.000 266 33861.24 302.09 17103.13 37936.90 2019-09-23 10:16:11.000 266 33861.27 302.08 17103.11 88888.00 2019-09-23 10:16:12.000 266 33861.25 302.09 17103.13 88888.00 2019-09-23 10:16:13.000 266 33861.26 302.08 17103.15 88888.00 2019-09-23 10:16:14.000 266 33861.29 302.10 17103.17 88888.00 2019-09-23 10:16:15.000 266 33861.29 302.05 17103.18 37936.90 2019-09-23 10:16:16.000 266 33861.29 302.04 17103.21 88888.00 2019-09-23 10:16:17.000 266 33861.26 302.03 17103.14 88888.00 2019-09-23 10:16:18.000 266 33861.23 301.99 17103.14 88888.00 2019-09-23 10:16:19.000 266 33861.26 301.96 17103.17 88888.00 2019-09-23 10:16:20.000 266 33861.28 301.94 17103.16 37936.88 2019-09-23 10:16:21.000 266 33861.25 301.98 17103.16 88888.00 2019-09-23 10:16:22.000 266 33861.22 301.96 17103.15 88888.00 2019-09-23 10:16:23.000 266 33861.26 301.97 17103.18 88888.00 2019-09-23 10:16:24.000 266 33861.30 301.96 17103.20 88888.00 2019-09-23 10:16:25.000 266 33861.28 301.98 17103.20 37936.95 2019-09-23 10:16:26.000 266 33861.26 301.98 17103.21 88888.00 2019-09-23 10:16:27.000 266 33861.24 301.98 17103.19 88888.00 2019-09-23 10:16:28.000 266 33861.26 301.96 17103.17 88888.00 2019-09-23 10:16:29.000 266 33861.26 301.97 17103.15 88888.00 2019-09-23 10:16:30.000 266 33861.26 301.99 17103.15 37936.94 2019-09-23 10:16:31.000 266 33861.28 301.95 17103.15 88888.00 2019-09-23 10:16:32.000 266 33861.29 301.96 17103.15 88888.00 2019-09-23 10:16:33.000 266 33861.28 301.98 17103.12 88888.00 2019-09-23 10:16:34.000 266 33861.29 301.96 17103.14 88888.00 2019-09-23 10:16:35.000 266 33861.35 301.94 17103.16 37936.95 2019-09-23 10:16:36.000 266 33861.34 301.93 17103.19 88888.00 2019-09-23 10:16:37.000 266 33861.29 301.92 17103.20 88888.00 2019-09-23 10:16:38.000 266 33861.27 301.91 17103.17 88888.00 2019-09-23 10:16:39.000 266 33861.24 301.91 17103.20 88888.00 2019-09-23 10:16:40.000 266 33861.25 301.93 17103.21 37936.97 2019-09-23 10:16:41.000 266 33861.22 301.91 17103.22 88888.00 2019-09-23 10:16:42.000 266 33861.23 301.89 17103.25 88888.00 2019-09-23 10:16:43.000 266 33861.25 301.89 17103.25 88888.00 2019-09-23 10:16:44.000 266 33861.25 301.87 17103.19 88888.00 2019-09-23 10:16:45.000 266 33861.31 301.88 17103.16 37936.93 2019-09-23 10:16:46.000 266 33861.31 301.88 17103.18 88888.00 2019-09-23 10:16:47.000 266 33861.32 301.88 17103.25 88888.00 2019-09-23 10:16:48.000 266 33861.32 301.87 17103.24 88888.00 2019-09-23 10:16:49.000 266 33861.32 301.87 17103.21 88888.00 2019-09-23 10:16:50.000 266 33861.33 301.83 17103.19 37937.02 2019-09-23 10:16:51.000 266 33861.29 301.81 17103.19 88888.00 2019-09-23 10:16:52.000 266 33861.29 301.85 17103.21 88888.00 2019-09-23 10:16:53.000 266 33861.36 301.87 17103.17 88888.00 2019-09-23 10:16:54.000 266 33861.36 301.84 17103.16 88888.00 2019-09-23 10:16:55.000 266 33861.35 301.81 17103.21 37937.06 2019-09-23 10:16:56.000 266 33861.34 301.84 17103.16 88888.00 2019-09-23 10:16:57.000 266 33861.31 301.81 17103.16 88888.00 2019-09-23 10:16:58.000 266 33861.32 301.83 17103.16 88888.00 2019-09-23 10:16:59.000 266 33861.29 301.82 17103.15 88888.00 2019-09-23 10:17:00.000 266 33861.30 301.79 17103.16 37937.04 2019-09-23 10:17:01.000 266 33861.30 301.81 17103.19 88888.00 2019-09-23 10:17:02.000 266 33861.32 301.82 17103.18 88888.00 2019-09-23 10:17:03.000 266 33861.32 301.85 17103.13 88888.00 2019-09-23 10:17:04.000 266 33861.29 301.85 17103.12 88888.00 2019-09-23 10:17:05.000 266 33861.26 301.81 17103.16 37937.07 2019-09-23 10:17:06.000 266 33861.25 301.80 17103.16 88888.00 2019-09-23 10:17:07.000 266 33861.31 301.83 17103.17 88888.00 2019-09-23 10:17:08.000 266 33861.36 301.87 17103.19 88888.00 2019-09-23 10:17:09.000 266 33861.39 301.88 17103.18 88888.00 2019-09-23 10:17:10.000 266 33861.41 301.80 17103.16 37937.03 2019-09-23 10:17:11.000 266 33861.41 301.78 17103.17 88888.00 2019-09-23 10:17:12.000 266 33861.41 301.78 17103.19 88888.00 2019-09-23 10:17:13.000 266 33861.44 301.78 17103.16 88888.00 2019-09-23 10:17:14.000 266 33861.42 301.74 17103.17 88888.00 2019-09-23 10:17:15.000 266 33861.42 301.75 17103.14 37937.05 2019-09-23 10:17:16.000 266 33861.39 301.75 17103.13 88888.00 2019-09-23 10:17:17.000 266 33861.40 301.74 17103.12 88888.00 2019-09-23 10:17:18.000 266 33861.40 301.71 17103.12 88888.00 2019-09-23 10:17:19.000 266 33861.40 301.71 17103.11 88888.00 2019-09-23 10:17:20.000 266 33861.39 301.69 17103.12 37937.04 2019-09-23 10:17:21.000 266 33861.35 301.73 17103.13 88888.00 2019-09-23 10:17:22.000 266 33861.35 301.70 17103.11 88888.00 2019-09-23 10:17:23.000 266 33861.37 301.69 17103.09 88888.00 2019-09-23 10:17:24.000 266 33861.39 301.71 17103.13 88888.00 2019-09-23 10:17:25.000 266 33861.40 301.65 17103.13 37936.98 2019-09-23 10:17:26.000 266 33861.40 301.64 17103.16 88888.00 2019-09-23 10:17:27.000 266 33861.40 301.65 17103.17 88888.00 2019-09-23 10:17:28.000 266 33861.41 301.68 17103.20 88888.00 2019-09-23 10:17:29.000 266 33861.42 301.69 17103.17 88888.00 2019-09-23 10:17:30.000 266 33861.37 301.72 17103.16 37937.10 2019-09-23 10:17:31.000 266 33861.40 301.71 17103.16 88888.00 2019-09-23 10:17:32.000 266 33861.40 301.68 17103.14 88888.00 2019-09-23 10:17:33.000 266 33861.42 301.64 17103.11 88888.00 2019-09-23 10:17:34.000 266 33861.43 301.64 17103.13 88888.00 2019-09-23 10:17:35.000 266 33861.45 301.62 17103.13 37937.10 2019-09-23 10:17:36.000 266 33861.49 301.60 17103.11 88888.00 2019-09-23 10:17:37.000 266 33861.48 301.62 17103.14 88888.00 2019-09-23 10:17:38.000 266 33861.45 301.57 17103.12 88888.00 2019-09-23 10:17:39.000 266 33861.44 301.58 17103.08 88888.00 2019-09-23 10:17:40.000 266 33861.44 301.61 17103.05 37937.00 2019-09-23 10:17:41.000 266 33861.45 301.61 17103.05 88888.00 2019-09-23 10:17:42.000 266 33861.45 301.57 17103.04 88888.00 2019-09-23 10:17:43.000 266 33861.45 301.57 17103.06 88888.00 2019-09-23 10:17:44.000 266 33861.46 301.61 17103.07 88888.00 2019-09-23 10:17:45.000 266 33861.45 301.64 17103.09 37937.04 2019-09-23 10:17:46.000 266 33861.49 301.71 17103.11 88888.00 2019-09-23 10:17:47.000 266 33861.48 301.71 17103.11 88888.00 2019-09-23 10:17:48.000 266 33861.47 301.66 17103.08 88888.00 2019-09-23 10:17:49.000 266 33861.47 301.65 17103.07 88888.00 2019-09-23 10:17:50.000 266 33861.49 301.59 17103.11 37937.07 2019-09-23 10:17:51.000 266 33861.47 301.56 17103.12 88888.00 2019-09-23 10:17:52.000 266 33861.48 301.59 17103.11 88888.00 2019-09-23 10:17:53.000 266 33861.50 301.58 17103.09 88888.00 2019-09-23 10:17:54.000 266 33861.48 301.57 17103.11 88888.00 2019-09-23 10:17:55.000 266 33861.49 301.61 17103.11 37937.10 2019-09-23 10:17:56.000 266 33861.49 301.54 17103.12 88888.00 2019-09-23 10:17:57.000 266 33861.51 301.48 17103.08 88888.00 2019-09-23 10:17:58.000 266 33861.50 301.51 17103.09 88888.00 2019-09-23 10:17:59.000 266 33861.48 301.49 17103.09 88888.00 2019-09-23 10:18:00.000 266 33861.47 301.46 17103.06 37937.14 2019-09-23 10:18:01.000 266 33861.48 301.45 17103.07 88888.00 2019-09-23 10:18:02.000 266 33861.51 301.44 17103.10 88888.00 2019-09-23 10:18:03.000 266 33861.54 301.46 17103.12 88888.00 2019-09-23 10:18:04.000 266 33861.53 301.44 17103.16 88888.00 2019-09-23 10:18:05.000 266 33861.53 301.41 17103.14 37937.04 2019-09-23 10:18:06.000 266 33861.57 301.40 17103.10 88888.00 2019-09-23 10:18:07.000 266 33861.55 301.40 17103.06 88888.00 2019-09-23 10:18:08.000 266 33861.54 301.40 17103.07 88888.00 2019-09-23 10:18:09.000 266 33861.51 301.40 17103.06 88888.00 2019-09-23 10:18:10.000 266 33861.53 301.43 17103.03 37937.10 2019-09-23 10:18:11.000 266 33861.50 301.48 17103.01 88888.00 2019-09-23 10:18:12.000 266 33861.46 301.52 17103.00 88888.00 2019-09-23 10:18:13.000 266 33861.51 301.54 17103.04 88888.00 2019-09-23 10:18:14.000 266 33861.52 301.52 17103.07 88888.00 2019-09-23 10:18:15.000 266 33861.55 301.51 17103.07 37937.08 2019-09-23 10:18:16.000 266 33861.56 301.51 17103.09 88888.00 2019-09-23 10:18:17.000 266 33861.50 301.50 17103.08 88888.00 2019-09-23 10:18:18.000 266 33861.54 301.47 17103.09 88888.00 2019-09-23 10:18:19.000 266 33861.54 301.50 17103.06 88888.00 2019-09-23 10:18:20.000 266 33861.53 301.49 17103.04 37937.06 2019-09-23 10:18:21.000 266 33861.51 301.50 17103.02 88888.00 2019-09-23 10:18:22.000 266 33861.48 301.49 17103.03 88888.00 2019-09-23 10:18:23.000 266 33861.47 301.53 17103.07 88888.00 2019-09-23 10:18:24.000 266 33861.50 301.48 17103.05 88888.00 2019-09-23 10:18:25.000 266 33861.53 301.48 17103.03 37937.04 2019-09-23 10:18:26.000 266 33861.52 301.48 17103.06 88888.00 2019-09-23 10:18:27.000 266 33861.53 301.49 17103.08 88888.00 2019-09-23 10:18:28.000 266 33861.54 301.52 17103.08 88888.00 2019-09-23 10:18:29.000 266 33861.52 301.50 17103.09 88888.00 2019-09-23 10:18:30.000 266 33861.51 301.53 17103.10 37937.05 2019-09-23 10:18:31.000 266 33861.50 301.53 17103.12 88888.00 2019-09-23 10:18:32.000 266 33861.50 301.53 17103.11 88888.00 2019-09-23 10:18:33.000 266 33861.50 301.56 17103.08 88888.00 2019-09-23 10:18:34.000 266 33861.48 301.55 17103.07 88888.00 2019-09-23 10:18:35.000 266 33861.47 301.53 17103.07 37937.06 2019-09-23 10:18:36.000 266 33861.49 301.56 17103.03 88888.00 2019-09-23 10:18:37.000 266 33861.52 301.56 17103.05 88888.00 2019-09-23 10:18:38.000 266 33861.53 301.56 17103.04 88888.00 2019-09-23 10:18:39.000 266 33861.52 301.55 17103.03 88888.00 2019-09-23 10:18:40.000 266 33861.52 301.54 17103.02 37937.08 2019-09-23 10:18:41.000 266 33861.50 301.50 17103.02 88888.00 2019-09-23 10:18:42.000 266 33861.44 301.48 17103.01 88888.00 2019-09-23 10:18:43.000 266 33861.46 301.50 17103.02 88888.00 2019-09-23 10:18:44.000 266 33861.47 301.52 17103.01 88888.00 2019-09-23 10:18:45.000 266 33861.45 301.50 17103.05 37937.03 2019-09-23 10:18:46.000 266 33861.43 301.46 17103.04 88888.00 2019-09-23 10:18:47.000 266 33861.46 301.45 17103.06 88888.00 2019-09-23 10:18:48.000 266 33861.47 301.42 17103.02 88888.00 2019-09-23 10:18:49.000 266 33861.42 301.40 17103.03 88888.00 2019-09-23 10:18:50.000 266 33861.43 301.41 17103.01 37937.02 2019-09-23 10:18:51.000 266 33861.44 301.46 17103.01 88888.00 2019-09-23 10:18:52.000 266 33861.45 301.47 17103.01 88888.00 2019-09-23 10:18:53.000 266 33861.45 301.47 17103.03 88888.00 2019-09-23 10:18:54.000 266 33861.42 301.48 17103.05 88888.00 2019-09-23 10:18:55.000 266 33861.45 301.47 17103.00 37937.01 2019-09-23 10:18:56.000 266 33861.48 301.44 17103.03 88888.00 2019-09-23 10:18:57.000 266 33861.46 301.46 17103.05 88888.00 2019-09-23 10:18:58.000 266 33861.49 301.43 17103.01 88888.00 2019-09-23 10:18:59.000 266 33861.53 301.45 17103.02 88888.00 2019-09-23 10:19:00.000 266 33861.51 301.43 17103.00 37937.05 2019-09-23 10:19:01.000 266 33861.50 301.43 17103.01 88888.00 2019-09-23 10:19:02.000 266 33861.47 301.45 17103.02 88888.00 2019-09-23 10:19:03.000 266 33861.48 301.45 17103.02 88888.00 2019-09-23 10:19:04.000 266 33861.44 301.43 17103.00 88888.00 2019-09-23 10:19:05.000 266 33861.49 301.44 17103.03 37936.93 2019-09-23 10:19:06.000 266 33861.53 301.43 17103.01 88888.00 2019-09-23 10:19:07.000 266 33861.53 301.41 17103.00 88888.00 2019-09-23 10:19:08.000 266 33861.50 301.40 17103.03 88888.00 2019-09-23 10:19:09.000 266 33861.50 301.41 17103.03 88888.00 2019-09-23 10:19:10.000 266 33861.49 301.44 17103.02 37936.99 2019-09-23 10:19:11.000 266 33861.49 301.47 17103.04 88888.00 2019-09-23 10:19:12.000 266 33861.47 301.45 17103.05 88888.00 2019-09-23 10:19:13.000 266 33861.52 301.48 17103.06 88888.00 2019-09-23 10:19:14.000 266 33861.47 301.45 17103.04 88888.00 2019-09-23 10:19:15.000 266 33861.49 301.43 17103.07 37937.09 2019-09-23 10:19:16.000 266 33861.46 301.45 17103.07 88888.00 2019-09-23 10:19:17.000 266 33861.44 301.43 17103.02 88888.00 2019-09-23 10:19:18.000 266 33861.47 301.46 17103.04 88888.00 2019-09-23 10:19:19.000 266 33861.49 301.45 17103.06 88888.00 2019-09-23 10:19:20.000 266 33861.51 301.38 17103.03 37937.07 2019-09-23 10:19:21.000 266 33861.51 301.36 17103.03 88888.00 2019-09-23 10:19:22.000 266 33861.53 301.33 17103.00 88888.00 2019-09-23 10:19:23.000 266 33861.55 301.32 17103.00 88888.00 2019-09-23 10:19:24.000 266 33861.53 301.32 17103.00 88888.00 2019-09-23 10:19:25.000 266 33861.52 301.30 17103.05 37937.10 2019-09-23 10:19:26.000 266 33861.52 301.29 17103.07 88888.00 2019-09-23 10:19:27.000 266 33861.51 301.31 17103.07 88888.00 2019-09-23 10:19:28.000 266 33861.52 301.29 17103.10 88888.00 2019-09-23 10:19:29.000 266 33861.52 301.31 17103.06 88888.00 2019-09-23 10:19:30.000 266 33861.54 301.25 17103.06 37937.10 2019-09-23 10:19:31.000 266 33861.53 301.25 17103.08 88888.00 2019-09-23 10:19:32.000 266 33861.52 301.23 17103.05 88888.00 2019-09-23 10:19:33.000 266 33861.56 301.24 17103.05 88888.00 2019-09-23 10:19:34.000 266 33861.61 301.25 17103.03 88888.00 2019-09-23 10:19:35.000 266 33861.63 301.24 17103.03 37937.07 2019-09-23 10:19:36.000 266 33861.60 301.22 17102.99 88888.00 2019-09-23 10:19:37.000 266 33861.58 301.22 17102.99 88888.00 2019-09-23 10:19:38.000 266 33861.58 301.18 17103.00 88888.00 2019-09-23 10:19:39.000 266 33861.55 301.19 17103.01 88888.00 2019-09-23 10:19:40.000 266 33861.57 301.16 17103.02 37937.16 2019-09-23 10:19:41.000 266 33861.58 301.17 17102.98 88888.00 2019-09-23 10:19:42.000 266 33861.55 301.16 17102.97 88888.00 2019-09-23 10:19:43.000 266 33861.56 301.12 17102.98 88888.00 2019-09-23 10:19:44.000 266 33861.55 301.14 17102.96 88888.00 2019-09-23 10:19:45.000 266 33861.55 301.18 17102.99 37937.11 2019-09-23 10:19:46.000 266 33861.58 301.12 17103.00 88888.00 2019-09-23 10:19:47.000 266 33861.57 301.08 17102.96 88888.00 2019-09-23 10:19:48.000 266 33861.56 301.08 17102.99 88888.00 2019-09-23 10:19:49.000 266 33861.55 301.11 17103.01 88888.00 2019-09-23 10:19:50.000 266 33861.55 301.14 17103.01 37937.11 2019-09-23 10:19:51.000 266 33861.53 301.16 17102.97 88888.00 2019-09-23 10:19:52.000 266 33861.49 301.13 17102.95 88888.00 2019-09-23 10:19:53.000 266 33861.52 301.10 17102.95 88888.00 2019-09-23 10:19:54.000 266 33861.51 301.11 17102.90 88888.00 2019-09-23 10:19:55.000 266 33861.46 301.16 17102.92 37937.08 2019-09-23 10:19:56.000 266 33861.47 301.13 17102.97 88888.00 2019-09-23 10:19:57.000 266 33861.46 301.13 17103.01 88888.00 2019-09-23 10:19:58.000 266 33861.44 301.13 17103.01 88888.00 2019-09-23 10:19:59.000 266 33861.45 301.12 17103.03 88888.00 2019-09-23 10:20:00.000 266 33861.45 301.12 17103.04 37937.09 2019-09-23 10:20:01.000 266 33861.48 301.11 17103.05 88888.00 2019-09-23 10:20:02.000 266 33861.41 301.16 17103.04 88888.00 2019-09-23 10:20:03.000 266 33861.38 301.14 17103.02 88888.00 2019-09-23 10:20:04.000 266 33861.40 301.14 17103.00 88888.00 2019-09-23 10:20:05.000 266 33861.38 301.13 17103.05 37937.01 2019-09-23 10:20:06.000 266 33861.42 301.13 17103.04 88888.00 2019-09-23 10:20:07.000 266 33861.47 301.14 17103.08 88888.00 2019-09-23 10:20:08.000 266 33861.45 301.15 17103.04 88888.00 2019-09-23 10:20:09.000 266 33861.44 301.14 17103.06 88888.00 2019-09-23 10:20:10.000 266 33861.45 301.12 17103.03 37937.05 2019-09-23 10:20:11.000 266 33861.42 301.12 17103.01 88888.00 2019-09-23 10:20:12.000 266 33861.45 301.14 17103.00 88888.00 2019-09-23 10:20:13.000 266 33861.42 301.14 17102.98 88888.00 2019-09-23 10:20:14.000 266 33861.44 301.14 17102.99 88888.00 2019-09-23 10:20:15.000 266 33861.47 301.17 17103.00 37937.03 2019-09-23 10:20:16.000 266 33861.45 301.17 17102.99 88888.00 2019-09-23 10:20:17.000 266 33861.45 301.16 17102.96 88888.00 2019-09-23 10:20:18.000 266 33861.43 301.13 17102.99 88888.00 2019-09-23 10:20:19.000 266 33861.42 301.13 17102.98 88888.00 2019-09-23 10:20:20.000 266 33861.43 301.13 17103.00 37937.04 2019-09-23 10:20:21.000 266 33861.45 301.12 17102.99 88888.00 2019-09-23 10:20:22.000 266 33861.44 301.10 17102.92 88888.00 2019-09-23 10:20:23.000 266 33861.41 301.09 17102.93 88888.00 2019-09-23 10:20:24.000 266 33861.41 301.10 17102.98 88888.00 2019-09-23 10:20:25.000 266 33861.44 301.10 17103.06 37937.07 2019-09-23 10:20:26.000 266 33861.39 301.05 17102.99 88888.00 2019-09-23 10:20:27.000 266 33861.44 301.09 17102.94 88888.00 2019-09-23 10:20:28.000 266 33861.43 301.08 17102.98 88888.00 2019-09-23 10:20:29.000 266 33861.43 301.09 17103.00 88888.00 2019-09-23 10:20:30.000 266 33861.43 301.07 17103.03 37936.95 2019-09-23 10:20:31.000 266 33861.42 301.07 17103.02 88888.00 2019-09-23 10:20:32.000 266 33861.45 301.06 17103.04 88888.00 2019-09-23 10:20:33.000 266 33861.45 301.02 17103.06 88888.00 2019-09-23 10:20:34.000 266 33861.44 301.07 17103.06 88888.00 2019-09-23 10:20:35.000 266 33861.46 301.09 17103.07 37936.98 2019-09-23 10:20:36.000 266 33861.52 301.08 17103.04 88888.00 2019-09-23 10:20:37.000 266 33861.46 301.06 17102.97 88888.00 2019-09-23 10:20:38.000 266 33861.43 301.06 17102.96 88888.00 2019-09-23 10:20:39.000 266 33861.47 301.06 17103.00 88888.00 2019-09-23 10:20:40.000 266 33861.42 301.04 17102.98 37936.98 2019-09-23 10:20:41.000 266 33861.38 301.01 17102.97 88888.00 2019-09-23 10:20:42.000 266 33861.41 301.02 17102.99 88888.00 2019-09-23 10:20:43.000 266 33861.42 301.00 17103.01 88888.00 2019-09-23 10:20:44.000 266 33861.48 301.02 17103.01 88888.00 2019-09-23 10:20:45.000 266 33861.47 301.07 17103.00 37936.90 2019-09-23 10:20:46.000 266 33861.41 301.01 17102.99 88888.00 2019-09-23 10:20:47.000 266 33861.45 301.00 17102.98 88888.00 2019-09-23 10:20:48.000 266 33861.45 300.95 17102.99 88888.00 2019-09-23 10:20:49.000 266 33861.42 300.92 17102.98 88888.00 2019-09-23 10:20:50.000 266 33861.44 300.91 17102.99 37937.00 2019-09-23 10:20:51.000 266 33861.47 300.93 17102.99 88888.00 2019-09-23 10:20:52.000 266 33861.50 300.95 17102.98 88888.00 2019-09-23 10:20:53.000 266 33861.51 300.98 17102.96 88888.00 2019-09-23 10:20:54.000 266 33861.50 300.98 17102.97 88888.00 2019-09-23 10:20:55.000 266 33861.49 300.98 17102.97 37937.04 2019-09-23 10:20:56.000 266 33861.47 300.96 17102.98 88888.00 2019-09-23 10:20:57.000 266 33861.45 300.94 17103.02 88888.00 2019-09-23 10:20:58.000 266 33861.43 300.94 17103.03 88888.00 2019-09-23 10:20:59.000 266 33861.45 300.92 17103.01 88888.00 2019-09-23 10:21:00.000 266 33861.49 300.87 17103.00 37937.04 2019-09-23 10:21:01.000 266 33861.49 300.93 17103.02 88888.00 2019-09-23 10:21:02.000 266 33861.51 300.93 17103.00 88888.00 2019-09-23 10:21:03.000 266 33861.54 300.94 17103.02 88888.00 2019-09-23 10:21:04.000 266 33861.54 300.94 17103.01 88888.00 2019-09-23 10:21:05.000 266 33861.52 300.90 17102.99 37937.07 2019-09-23 10:21:06.000 266 33861.50 300.90 17103.02 88888.00 2019-09-23 10:21:07.000 266 33861.54 300.88 17103.05 88888.00 2019-09-23 10:21:08.000 266 33861.57 300.85 17103.07 88888.00 2019-09-23 10:21:09.000 266 33861.54 300.83 17103.06 88888.00 2019-09-23 10:21:10.000 266 33861.51 300.85 17103.03 37937.03 2019-09-23 10:21:11.000 266 33861.54 300.87 17103.05 88888.00 2019-09-23 10:21:12.000 266 33861.54 300.82 17103.07 88888.00 2019-09-23 10:21:13.000 266 33861.54 300.86 17103.06 88888.00 2019-09-23 10:21:14.000 266 33861.56 300.90 17103.00 88888.00 2019-09-23 10:21:15.000 266 33861.55 300.87 17103.00 37937.04 2019-09-23 10:21:16.000 266 33861.54 300.85 17103.00 88888.00 2019-09-23 10:21:17.000 266 33861.53 300.86 17102.98 88888.00 2019-09-23 10:21:18.000 266 33861.51 300.85 17102.97 88888.00 2019-09-23 10:21:19.000 266 33861.55 300.83 17102.98 88888.00 2019-09-23 10:21:20.000 266 33861.59 300.80 17103.01 37937.09 2019-09-23 10:21:21.000 266 33861.62 300.84 17103.02 88888.00 2019-09-23 10:21:22.000 266 33861.65 300.83 17103.01 88888.00 2019-09-23 10:21:23.000 266 33861.64 300.86 17102.97 88888.00 2019-09-23 10:21:24.000 266 33861.62 300.85 17102.93 88888.00 2019-09-23 10:21:25.000 266 33861.58 300.83 17102.93 37937.09 2019-09-23 10:21:26.000 266 33861.56 300.78 17102.93 88888.00 2019-09-23 10:21:27.000 266 33861.58 300.78 17102.94 88888.00 2019-09-23 10:21:28.000 266 33861.59 300.78 17102.97 88888.00 2019-09-23 10:21:29.000 266 33861.61 300.76 17102.97 88888.00 2019-09-23 10:21:30.000 266 33861.60 300.75 17102.93 37937.11 2019-09-23 10:21:31.000 266 33861.61 300.70 17102.94 88888.00 2019-09-23 10:21:32.000 266 33861.65 300.71 17102.95 88888.00 2019-09-23 10:21:33.000 266 33861.66 300.74 17102.97 88888.00 2019-09-23 10:21:34.000 266 33861.71 300.75 17102.99 88888.00 2019-09-23 10:21:35.000 266 33861.70 300.71 17102.95 37937.13 2019-09-23 10:21:36.000 266 33861.68 300.68 17102.92 88888.00 2019-09-23 10:21:37.000 266 33861.72 300.71 17102.93 88888.00 2019-09-23 10:21:38.000 266 33861.72 300.70 17102.95 88888.00 2019-09-23 10:21:39.000 266 33861.73 300.68 17102.95 88888.00 2019-09-23 10:21:40.000 266 33861.70 300.67 17102.93 37937.12 2019-09-23 10:21:41.000 266 33861.72 300.68 17102.94 88888.00 2019-09-23 10:21:42.000 266 33861.69 300.67 17102.92 88888.00 2019-09-23 10:21:43.000 266 33861.72 300.69 17102.95 88888.00 2019-09-23 10:21:44.000 266 33861.75 300.67 17102.99 88888.00 2019-09-23 10:21:45.000 266 33861.74 300.67 17102.98 37937.17 2019-09-23 10:21:46.000 266 33861.72 300.68 17102.99 88888.00 2019-09-23 10:21:47.000 266 33861.73 300.62 17103.00 88888.00 2019-09-23 10:21:48.000 266 33861.73 300.64 17102.99 88888.00 2019-09-23 10:21:49.000 266 33861.74 300.62 17102.96 88888.00 2019-09-23 10:21:50.000 266 33861.74 300.62 17102.93 37937.13 2019-09-23 10:21:51.000 266 33861.71 300.61 17102.93 88888.00 2019-09-23 10:21:52.000 266 33861.69 300.62 17102.90 88888.00 2019-09-23 10:21:53.000 266 33861.69 300.65 17102.88 88888.00 2019-09-23 10:21:54.000 266 33861.71 300.68 17102.89 88888.00 2019-09-23 10:21:55.000 266 33861.73 300.68 17102.90 37937.20 2019-09-23 10:21:56.000 266 33861.71 300.68 17102.93 88888.00 2019-09-23 10:21:57.000 266 33861.67 300.69 17102.93 88888.00 2019-09-23 10:21:58.000 266 33861.70 300.64 17102.94 88888.00 2019-09-23 10:21:59.000 266 33861.73 300.62 17102.94 88888.00 2019-09-23 10:22:00.000 266 33861.73 300.59 17102.93 37937.21 2019-09-23 10:22:01.000 266 33861.77 300.63 17102.93 88888.00 2019-09-23 10:22:02.000 266 33861.79 300.66 17102.98 88888.00 2019-09-23 10:22:03.000 266 33861.78 300.61 17102.96 88888.00 2019-09-23 10:22:04.000 266 33861.73 300.61 17102.90 88888.00 2019-09-23 10:22:05.000 266 33861.72 300.63 17102.90 37937.22 2019-09-23 10:22:06.000 266 33861.74 300.59 17102.88 88888.00 2019-09-23 10:22:07.000 266 33861.73 300.59 17102.88 88888.00 2019-09-23 10:22:08.000 266 33861.72 300.58 17102.90 88888.00 2019-09-23 10:22:09.000 266 33861.73 300.56 17102.93 88888.00 2019-09-23 10:22:10.000 266 33861.73 300.52 17102.89 37937.16 2019-09-23 10:22:11.000 266 33861.71 300.54 17102.87 88888.00 2019-09-23 10:22:12.000 266 33861.73 300.53 17102.86 88888.00 2019-09-23 10:22:13.000 266 33861.74 300.49 17102.89 88888.00 2019-09-23 10:22:14.000 266 33861.75 300.47 17102.91 88888.00 2019-09-23 10:22:15.000 266 33861.75 300.49 17102.95 37937.15 2019-09-23 10:22:16.000 266 33861.73 300.50 17102.96 88888.00 2019-09-23 10:22:17.000 266 33861.73 300.47 17102.96 88888.00 2019-09-23 10:22:18.000 266 33861.73 300.48 17102.93 88888.00 2019-09-23 10:22:19.000 266 33861.71 300.52 17102.93 88888.00 2019-09-23 10:22:20.000 266 33861.72 300.55 17102.92 37937.25 2019-09-23 10:22:21.000 266 33861.72 300.51 17102.92 88888.00 2019-09-23 10:22:22.000 266 33861.73 300.46 17102.95 88888.00 2019-09-23 10:22:23.000 266 33861.78 300.45 17102.94 88888.00 2019-09-23 10:22:24.000 266 33861.76 300.47 17102.93 88888.00 2019-09-23 10:22:25.000 266 33861.81 300.48 17102.93 37937.21 2019-09-23 10:22:26.000 266 33861.84 300.50 17102.92 88888.00 2019-09-23 10:22:27.000 266 33861.86 300.53 17102.95 88888.00 2019-09-23 10:22:28.000 266 33861.85 300.47 17102.95 88888.00 2019-09-23 10:22:29.000 266 33861.84 300.46 17102.93 88888.00 2019-09-23 10:22:30.000 266 33861.87 300.45 17102.91 37937.29 2019-09-23 10:22:31.000 266 33861.88 300.44 17102.93 88888.00 2019-09-23 10:22:32.000 266 33861.89 300.40 17102.95 88888.00 2019-09-23 10:22:33.000 266 33861.92 300.41 17102.94 88888.00 2019-09-23 10:22:34.000 266 33861.93 300.41 17103.02 88888.00 2019-09-23 10:22:35.000 266 33861.88 300.41 17102.99 37937.27 2019-09-23 10:22:36.000 266 33861.88 300.40 17102.96 88888.00 2019-09-23 10:22:37.000 266 33861.88 300.35 17102.95 88888.00 2019-09-23 10:22:38.000 266 33861.85 300.34 17102.93 88888.00 2019-09-23 10:22:39.000 266 33861.85 300.35 17102.92 88888.00 2019-09-23 10:22:40.000 266 33861.91 300.32 17102.91 37937.29 2019-09-23 10:22:41.000 266 33861.91 300.32 17102.93 88888.00 2019-09-23 10:22:42.000 266 33861.93 300.35 17102.96 88888.00 2019-09-23 10:22:43.000 266 33861.95 300.39 17102.95 88888.00 2019-09-23 10:22:44.000 266 33861.95 300.33 17102.93 88888.00 2019-09-23 10:22:45.000 266 33861.95 300.36 17102.95 37937.30 2019-09-23 10:22:46.000 266 33861.91 300.35 17102.95 88888.00 2019-09-23 10:22:47.000 266 33861.95 300.34 17102.98 88888.00 2019-09-23 10:22:48.000 266 33861.94 300.36 17102.97 88888.00 2019-09-23 10:22:49.000 266 33861.94 300.39 17102.95 88888.00 2019-09-23 10:22:50.000 266 33861.94 300.37 17102.95 37937.29 2019-09-23 10:22:51.000 266 33861.92 300.35 17102.98 88888.00 2019-09-23 10:22:52.000 266 33861.93 300.33 17103.00 88888.00 2019-09-23 10:22:53.000 266 33861.91 300.31 17102.96 88888.00 2019-09-23 10:22:54.000 266 33861.93 300.36 17102.95 88888.00 2019-09-23 10:22:55.000 266 33861.95 300.34 17102.96 37937.33 2019-09-23 10:22:56.000 266 33861.90 300.33 17102.95 88888.00 2019-09-23 10:22:57.000 266 33861.91 300.34 17102.95 88888.00 2019-09-23 10:22:58.000 266 33861.94 300.33 17102.97 88888.00 2019-09-23 10:22:59.000 266 33861.92 300.33 17102.97 88888.00 2019-09-23 10:23:00.000 266 33861.93 300.33 17102.92 37937.32 2019-09-23 10:23:01.000 266 33861.97 300.29 17102.88 88888.00 2019-09-23 10:23:02.000 266 33861.92 300.28 17102.89 88888.00 2019-09-23 10:23:03.000 266 33861.87 300.25 17102.93 88888.00 2019-09-23 10:23:04.000 266 33861.88 300.27 17102.95 88888.00 2019-09-23 10:23:05.000 266 33861.92 300.26 17102.95 37937.23 2019-09-23 10:23:06.000 266 33861.92 300.25 17102.95 88888.00 2019-09-23 10:23:07.000 266 33861.92 300.23 17102.95 88888.00 2019-09-23 10:23:08.000 266 33861.90 300.25 17102.95 88888.00 2019-09-23 10:23:09.000 266 33861.87 300.26 17102.93 88888.00 2019-09-23 10:23:10.000 266 33861.87 300.24 17102.92 37937.34 2019-09-23 10:23:11.000 266 33861.86 300.27 17102.90 88888.00 2019-09-23 10:23:12.000 266 33861.86 300.24 17102.94 88888.00 2019-09-23 10:23:13.000 266 33861.84 300.16 17102.92 88888.00 2019-09-23 10:23:14.000 266 33861.81 300.14 17102.93 88888.00 2019-09-23 10:23:15.000 266 33861.87 300.12 17102.94 37937.32 2019-09-23 10:23:16.000 266 33861.88 300.13 17102.92 88888.00 2019-09-23 10:23:17.000 266 33861.88 300.15 17102.91 88888.00 2019-09-23 10:23:18.000 266 33861.83 300.17 17102.93 88888.00 2019-09-23 10:23:19.000 266 33861.86 300.23 17102.94 88888.00 2019-09-23 10:23:20.000 266 33861.83 300.17 17102.96 37937.28 2019-09-23 10:23:21.000 266 33861.79 300.14 17102.99 88888.00 2019-09-23 10:23:22.000 266 33861.77 300.15 17103.01 88888.00 2019-09-23 10:23:23.000 266 33861.77 300.14 17102.99 88888.00 2019-09-23 10:23:24.000 266 33861.76 300.13 17103.00 88888.00 2019-09-23 10:23:25.000 266 33861.77 300.16 17102.95 37937.34 2019-09-23 10:23:26.000 266 33861.76 300.13 17102.96 88888.00 2019-09-23 10:23:27.000 266 33861.75 300.16 17102.99 88888.00 2019-09-23 10:23:28.000 266 33861.77 300.12 17102.96 88888.00 2019-09-23 10:23:29.000 266 33861.78 300.11 17102.95 88888.00 2019-09-23 10:23:30.000 266 33861.77 300.13 17103.01 37937.25 2019-09-23 10:23:31.000 266 33861.74 300.16 17102.99 88888.00 2019-09-23 10:23:32.000 266 33861.77 300.18 17102.98 88888.00 2019-09-23 10:23:33.000 266 33861.74 300.19 17102.99 88888.00 2019-09-23 10:23:34.000 266 33861.74 300.18 17102.94 88888.00 2019-09-23 10:23:35.000 266 33861.77 300.19 17102.94 37937.27 2019-09-23 10:23:36.000 266 33861.78 300.14 17102.91 88888.00 2019-09-23 10:23:37.000 266 33861.80 300.11 17102.90 88888.00 2019-09-23 10:23:38.000 266 33861.80 300.14 17102.95 88888.00 2019-09-23 10:23:39.000 266 33861.78 300.14 17102.96 88888.00 2019-09-23 10:23:40.000 266 33861.78 300.17 17102.89 37937.24 2019-09-23 10:23:41.000 266 33861.77 300.17 17102.88 88888.00 2019-09-23 10:23:42.000 266 33861.78 300.14 17102.85 88888.00 2019-09-23 10:23:43.000 266 33861.76 300.09 17102.88 88888.00 2019-09-23 10:23:44.000 266 33861.77 300.10 17102.88 88888.00 2019-09-23 10:23:45.000 266 33861.77 300.14 17102.87 37937.29 2019-09-23 10:23:46.000 266 33861.73 300.15 17102.86 88888.00 2019-09-23 10:23:47.000 266 33861.73 300.11 17102.87 88888.00 2019-09-23 10:23:48.000 266 33861.72 300.11 17102.90 88888.00 2019-09-23 10:23:49.000 266 33861.71 300.10 17102.91 88888.00 2019-09-23 10:23:50.000 266 33861.71 300.09 17102.92 37937.19 2019-09-23 10:23:51.000 266 33861.73 300.11 17102.95 88888.00 2019-09-23 10:23:52.000 266 33861.71 300.10 17102.96 88888.00 2019-09-23 10:23:53.000 266 33861.72 300.06 17102.96 88888.00 2019-09-23 10:23:54.000 266 33861.70 300.07 17102.94 88888.00 2019-09-23 10:23:55.000 266 33861.68 300.09 17102.93 37937.15 2019-09-23 10:23:56.000 266 33861.63 300.07 17102.93 88888.00 2019-09-23 10:23:57.000 266 33861.63 300.10 17102.90 88888.00 2019-09-23 10:23:58.000 266 33861.63 300.10 17102.92 88888.00 2019-09-23 10:23:59.000 266 33861.63 300.06 17102.92 88888.00 2019-09-23 10:24:00.000 266 33861.68 300.06 17102.91 37937.13 2019-09-23 10:24:01.000 266 33861.70 300.03 17102.89 88888.00 2019-09-23 10:24:02.000 266 33861.66 300.00 17102.91 88888.00 2019-09-23 10:24:03.000 266 33861.67 300.01 17102.97 88888.00 2019-09-23 10:24:04.000 266 33861.70 300.04 17103.00 88888.00 2019-09-23 10:24:05.000 266 33861.72 300.06 17102.98 37937.17 2019-09-23 10:24:06.000 266 33861.73 300.05 17102.96 88888.00 2019-09-23 10:24:07.000 266 33861.76 300.02 17102.97 88888.00 2019-09-23 10:24:08.000 266 33861.75 300.00 17102.94 88888.00 2019-09-23 10:24:09.000 266 33861.73 300.02 17102.93 88888.00 2019-09-23 10:24:10.000 266 33861.74 300.01 17102.91 37937.18 2019-09-23 10:24:11.000 266 33861.72 300.03 17102.91 88888.00 2019-09-23 10:24:12.000 266 33861.74 300.06 17102.94 88888.00 2019-09-23 10:24:13.000 266 33861.74 300.07 17102.95 88888.00 2019-09-23 10:24:14.000 266 33861.80 300.06 17102.95 88888.00 2019-09-23 10:24:15.000 266 33861.79 300.03 17102.97 37937.25 2019-09-23 10:24:16.000 266 33861.77 300.00 17102.96 88888.00 2019-09-23 10:24:17.000 266 33861.78 299.99 17102.95 88888.00 2019-09-23 10:24:18.000 266 33861.77 299.96 17102.92 88888.00 2019-09-23 10:24:19.000 266 33861.80 299.98 17102.95 88888.00 2019-09-23 10:24:20.000 266 33861.82 299.98 17102.96 37937.20 2019-09-23 10:24:21.000 266 33861.83 299.97 17102.93 88888.00 2019-09-23 10:24:22.000 266 33861.83 299.97 17102.95 88888.00 2019-09-23 10:24:23.000 266 33861.84 299.95 17102.94 88888.00 2019-09-23 10:24:24.000 266 33861.82 299.92 17102.94 88888.00 2019-09-23 10:24:25.000 266 33861.84 299.90 17102.93 37937.22 2019-09-23 10:24:26.000 266 33861.82 299.87 17102.92 88888.00 2019-09-23 10:24:27.000 266 33861.84 299.87 17102.93 88888.00 2019-09-23 10:24:28.000 266 33861.83 299.85 17102.94 88888.00 2019-09-23 10:24:29.000 266 33861.85 299.84 17102.95 88888.00 2019-09-23 10:24:30.000 266 33861.81 299.85 17102.93 37937.26 2019-09-23 10:24:31.000 266 33861.82 299.86 17102.91 88888.00 2019-09-23 10:24:32.000 266 33861.85 299.85 17102.93 88888.00 2019-09-23 10:24:33.000 266 33861.82 299.87 17102.96 88888.00 2019-09-23 10:24:34.000 266 33861.84 299.86 17102.97 88888.00 2019-09-23 10:24:35.000 266 33861.89 299.87 17102.97 37937.27 2019-09-23 10:24:36.000 266 33861.91 299.86 17102.98 88888.00 2019-09-23 10:24:37.000 266 33861.90 299.84 17102.99 88888.00 2019-09-23 10:24:38.000 266 33861.92 299.75 17102.96 88888.00 2019-09-23 10:24:39.000 266 33861.91 299.72 17102.96 88888.00 2019-09-23 10:24:40.000 266 33861.91 299.72 17102.94 37937.33 2019-09-23 10:24:41.000 266 33861.92 299.75 17102.98 88888.00 2019-09-23 10:24:42.000 266 33861.91 299.73 17102.97 88888.00 2019-09-23 10:24:43.000 266 33861.94 299.73 17102.96 88888.00 2019-09-23 10:24:44.000 266 33861.98 299.74 17102.95 88888.00 2019-09-23 10:24:45.000 266 33862.02 299.73 17102.97 37937.34 2019-09-23 10:24:46.000 266 33862.04 299.71 17102.99 88888.00 2019-09-23 10:24:47.000 266 33862.03 299.68 17102.99 88888.00 2019-09-23 10:24:48.000 266 33862.04 299.67 17102.96 88888.00 2019-09-23 10:24:49.000 266 33862.09 299.68 17102.96 88888.00 2019-09-23 10:24:50.000 266 33862.04 299.64 17102.93 37937.33 2019-09-23 10:24:51.000 266 33862.06 299.62 17102.93 88888.00 2019-09-23 10:24:52.000 266 33862.04 299.63 17102.94 88888.00 2019-09-23 10:24:53.000 266 33862.04 299.65 17102.96 88888.00 2019-09-23 10:24:54.000 266 33862.04 299.64 17102.96 88888.00 2019-09-23 10:24:55.000 266 33862.03 299.61 17102.94 37937.37 2019-09-23 10:24:56.000 266 33862.01 299.60 17102.91 88888.00 2019-09-23 10:24:57.000 266 33862.01 299.61 17102.94 88888.00 2019-09-23 10:24:58.000 266 33862.01 299.60 17102.97 88888.00 2019-09-23 10:24:59.000 266 33862.02 299.57 17102.96 88888.00 2019-09-23 10:25:00.000 266 33862.00 299.60 17102.93 37937.46 2019-09-23 10:25:01.000 266 33862.03 299.62 17102.96 88888.00 2019-09-23 10:25:02.000 266 33862.01 299.62 17102.99 88888.00 2019-09-23 10:25:03.000 266 33862.04 299.63 17102.98 88888.00 2019-09-23 10:25:04.000 266 33862.08 299.60 17102.92 88888.00 2019-09-23 10:25:05.000 266 33862.08 299.60 17102.92 37937.43 2019-09-23 10:25:06.000 266 33862.03 299.62 17102.91 88888.00 2019-09-23 10:25:07.000 266 33862.03 299.59 17102.92 88888.00 2019-09-23 10:25:08.000 266 33862.07 299.59 17102.90 88888.00 2019-09-23 10:25:09.000 266 33862.06 299.58 17102.90 88888.00 2019-09-23 10:25:10.000 266 33862.09 299.54 17102.91 37937.51 2019-09-23 10:25:11.000 266 33862.12 299.50 17102.90 88888.00 2019-09-23 10:25:12.000 266 33862.13 299.49 17102.91 88888.00 2019-09-23 10:25:13.000 266 33862.12 299.47 17102.91 88888.00 2019-09-23 10:25:14.000 266 33862.09 299.48 17102.88 88888.00 2019-09-23 10:25:15.000 266 33862.11 299.47 17102.89 37937.45 2019-09-23 10:25:16.000 266 33862.10 299.47 17102.85 88888.00 2019-09-23 10:25:17.000 266 33862.13 299.47 17102.89 88888.00 2019-09-23 10:25:18.000 266 33862.17 299.45 17102.88 88888.00 2019-09-23 10:25:19.000 266 33862.16 299.51 17102.91 88888.00 2019-09-23 10:25:20.000 266 33862.16 299.55 17102.92 37937.46 2019-09-23 10:25:21.000 266 33862.17 299.53 17102.89 88888.00 2019-09-23 10:25:22.000 266 33862.15 299.50 17102.89 88888.00 2019-09-23 10:25:23.000 266 33862.11 299.46 17102.89 88888.00 2019-09-23 10:25:24.000 266 33862.11 299.47 17102.89 88888.00 2019-09-23 10:25:25.000 266 33862.15 299.48 17102.88 37937.49 2019-09-23 10:25:26.000 266 33862.13 299.47 17102.88 88888.00 2019-09-23 10:25:27.000 266 33862.14 299.48 17102.90 88888.00 2019-09-23 10:25:28.000 266 33862.15 299.46 17102.87 88888.00 2019-09-23 10:25:29.000 266 33862.16 299.44 17102.87 88888.00 2019-09-23 10:25:30.000 266 33862.13 299.46 17102.90 37937.43 2019-09-23 10:25:31.000 266 33862.12 299.43 17102.89 88888.00 2019-09-23 10:25:32.000 266 33862.10 299.42 17102.87 88888.00 2019-09-23 10:25:33.000 266 33862.07 299.41 17102.86 88888.00 2019-09-23 10:25:34.000 266 33862.05 299.42 17102.86 88888.00 2019-09-23 10:25:35.000 266 33862.08 299.42 17102.81 37937.42 2019-09-23 10:25:36.000 266 33862.08 299.43 17102.83 88888.00 2019-09-23 10:25:37.000 266 33862.06 299.42 17102.88 88888.00 2019-09-23 10:25:38.000 266 33862.06 299.40 17102.89 88888.00 2019-09-23 10:25:39.000 266 33862.12 299.44 17102.86 88888.00 2019-09-23 10:25:40.000 266 33862.07 299.44 17102.87 37937.38 2019-09-23 10:25:41.000 266 33862.01 299.43 17102.85 88888.00 2019-09-23 10:25:42.000 266 33862.05 299.47 17102.83 88888.00 2019-09-23 10:25:43.000 266 33862.02 299.47 17102.84 88888.00 2019-09-23 10:25:44.000 266 33861.99 299.48 17102.85 88888.00 2019-09-23 10:25:45.000 266 33861.98 299.46 17102.85 37937.46 2019-09-23 10:25:46.000 266 33861.99 299.43 17102.82 88888.00 2019-09-23 10:25:47.000 266 33862.01 299.41 17102.87 88888.00 2019-09-23 10:25:48.000 266 33862.01 299.38 17102.86 88888.00 2019-09-23 10:25:49.000 266 33862.00 299.37 17102.89 88888.00 2019-09-23 10:25:50.000 266 33862.00 299.41 17102.90 37937.38 2019-09-23 10:25:51.000 266 33861.98 299.41 17102.88 88888.00 2019-09-23 10:25:52.000 266 33862.00 299.40 17102.87 88888.00 2019-09-23 10:25:53.000 266 33862.00 299.41 17102.85 88888.00 2019-09-23 10:25:54.000 266 33861.96 299.42 17102.81 88888.00 2019-09-23 10:25:55.000 266 33861.94 299.43 17102.85 37937.38 2019-09-23 10:25:56.000 266 33861.94 299.40 17102.86 88888.00 2019-09-23 10:25:57.000 266 33861.93 299.41 17102.86 88888.00 2019-09-23 10:25:58.000 266 33861.96 299.40 17102.88 88888.00 2019-09-23 10:25:59.000 266 33861.93 299.38 17102.83 88888.00 2019-09-23 10:26:00.000 266 33861.91 299.37 17102.83 37937.37 2019-09-23 10:26:01.000 266 33861.94 299.39 17102.84 88888.00 2019-09-23 10:26:02.000 266 33861.99 299.40 17102.84 88888.00 2019-09-23 10:26:03.000 266 33862.00 299.39 17102.84 88888.00 2019-09-23 10:26:04.000 266 33862.00 299.37 17102.87 88888.00 2019-09-23 10:26:05.000 266 33861.99 299.36 17102.89 37937.32 2019-09-23 10:26:06.000 266 33861.98 299.37 17102.89 88888.00 2019-09-23 10:26:07.000 266 33862.01 299.40 17102.86 88888.00 2019-09-23 10:26:08.000 266 33861.97 299.40 17102.86 88888.00 2019-09-23 10:26:09.000 266 33861.97 299.37 17102.87 88888.00 2019-09-23 10:26:10.000 266 33861.94 299.39 17102.89 37937.31 2019-09-23 10:26:11.000 266 33861.99 299.40 17102.90 88888.00 2019-09-23 10:26:12.000 266 33861.98 299.37 17102.89 88888.00 2019-09-23 10:26:13.000 266 33861.94 299.34 17102.91 88888.00 2019-09-23 10:26:14.000 266 33861.95 299.27 17102.90 88888.00 2019-09-23 10:26:15.000 266 33861.94 299.26 17102.91 37937.34 2019-09-23 10:26:16.000 266 33861.91 299.28 17102.89 88888.00 2019-09-23 10:26:17.000 266 33861.90 299.29 17102.90 88888.00 2019-09-23 10:26:18.000 266 33861.95 299.30 17102.86 88888.00 2019-09-23 10:26:19.000 266 33861.97 299.27 17102.87 88888.00 2019-09-23 10:26:20.000 266 33861.99 299.29 17102.91 37937.33 2019-09-23 10:26:21.000 266 33861.96 299.34 17102.90 88888.00 2019-09-23 10:26:22.000 266 33861.98 299.34 17102.90 88888.00 2019-09-23 10:26:23.000 266 33862.02 299.32 17102.91 88888.00 2019-09-23 10:26:24.000 266 33862.03 299.30 17102.88 88888.00 2019-09-23 10:26:25.000 266 33862.04 299.31 17102.87 37937.39 2019-09-23 10:26:26.000 266 33862.04 299.38 17102.90 88888.00 2019-09-23 10:26:27.000 266 33862.05 299.36 17102.89 88888.00 2019-09-23 10:26:28.000 266 33862.04 299.33 17102.88 88888.00 2019-09-23 10:26:29.000 266 33862.06 299.32 17102.92 88888.00 2019-09-23 10:26:30.000 266 33862.04 299.32 17102.86 37937.46 2019-09-23 10:26:31.000 266 33862.04 299.30 17102.86 88888.00 2019-09-23 10:26:32.000 266 33862.00 299.31 17102.83 88888.00 2019-09-23 10:26:33.000 266 33861.98 299.29 17102.81 88888.00 2019-09-23 10:26:34.000 266 33862.00 299.26 17102.81 88888.00 2019-09-23 10:26:35.000 266 33861.99 299.26 17102.80 37937.46 2019-09-23 10:26:36.000 266 33861.95 299.28 17102.78 88888.00 2019-09-23 10:26:37.000 266 33861.99 299.24 17102.80 88888.00 2019-09-23 10:26:38.000 266 33862.02 299.26 17102.82 88888.00 2019-09-23 10:26:39.000 266 33862.03 299.24 17102.82 88888.00 2019-09-23 10:26:40.000 266 33862.00 299.23 17102.85 37937.38 2019-09-23 10:26:41.000 266 33862.01 299.26 17102.85 88888.00 2019-09-23 10:26:42.000 266 33862.05 299.24 17102.87 88888.00 2019-09-23 10:26:43.000 266 33862.06 299.17 17102.90 88888.00 2019-09-23 10:26:44.000 266 33862.09 299.20 17102.93 88888.00 2019-09-23 10:26:45.000 266 33862.07 299.16 17102.90 37937.50 2019-09-23 10:26:46.000 266 33862.08 299.13 17102.87 88888.00 2019-09-23 10:26:47.000 266 33862.06 299.10 17102.86 88888.00 2019-09-23 10:26:48.000 266 33862.06 299.10 17102.86 88888.00 2019-09-23 10:26:49.000 266 33862.04 299.07 17102.84 88888.00 2019-09-23 10:26:50.000 266 33862.03 299.06 17102.84 37937.44 2019-09-23 10:26:51.000 266 33862.10 299.07 17102.86 88888.00 2019-09-23 10:26:52.000 266 33862.15 299.07 17102.84 88888.00 2019-09-23 10:26:53.000 266 33862.18 299.09 17102.85 88888.00 2019-09-23 10:26:54.000 266 33862.19 299.08 17102.83 88888.00 2019-09-23 10:26:55.000 266 33862.16 299.07 17102.85 37937.46 2019-09-23 10:26:56.000 266 33862.13 299.06 17102.86 88888.00 2019-09-23 10:26:57.000 266 33862.15 299.05 17102.84 88888.00 2019-09-23 10:26:58.000 266 33862.19 299.07 17102.82 88888.00 2019-09-23 10:26:59.000 266 33862.20 299.07 17102.85 88888.00 2019-09-23 10:27:00.000 266 33862.20 299.03 17102.83 37937.52 2019-09-23 10:27:01.000 266 33862.19 299.02 17102.86 88888.00 2019-09-23 10:27:02.000 266 33862.19 299.04 17102.87 88888.00 2019-09-23 10:27:03.000 266 33862.24 299.06 17102.87 88888.00 2019-09-23 10:27:04.000 266 33862.23 299.05 17102.87 88888.00 2019-09-23 10:27:05.000 266 33862.24 299.03 17102.87 37937.54 2019-09-23 10:27:06.000 266 33862.24 299.04 17102.85 88888.00 2019-09-23 10:27:07.000 266 33862.22 299.06 17102.87 88888.00 2019-09-23 10:27:08.000 266 33862.18 299.04 17102.85 88888.00 2019-09-23 10:27:09.000 266 33862.21 299.06 17102.88 88888.00 2019-09-23 10:27:10.000 266 33862.19 299.05 17102.89 37937.54 2019-09-23 10:27:11.000 266 33862.19 299.05 17102.88 88888.00 2019-09-23 10:27:12.000 266 33862.20 299.07 17102.90 88888.00 2019-09-23 10:27:13.000 266 33862.20 299.04 17102.90 88888.00 2019-09-23 10:27:14.000 266 33862.19 299.02 17102.88 88888.00 2019-09-23 10:27:15.000 266 33862.18 299.04 17102.89 37937.57 2019-09-23 10:27:16.000 266 33862.17 299.04 17102.93 88888.00 2019-09-23 10:27:17.000 266 33862.18 299.02 17102.94 88888.00 2019-09-23 10:27:18.000 266 33862.19 299.02 17102.92 88888.00 2019-09-23 10:27:19.000 266 33862.18 298.99 17102.93 88888.00 2019-09-23 10:27:20.000 266 33862.17 299.03 17102.87 37937.60 2019-09-23 10:27:21.000 266 33862.19 298.98 17102.83 88888.00 2019-09-23 10:27:22.000 266 33862.20 298.95 17102.79 88888.00 2019-09-23 10:27:23.000 266 33862.19 298.98 17102.82 88888.00 2019-09-23 10:27:24.000 266 33862.18 299.02 17102.83 88888.00 2019-09-23 10:27:25.000 266 33862.17 299.01 17102.81 37937.65 2019-09-23 10:27:26.000 266 33862.18 299.00 17102.81 88888.00 2019-09-23 10:27:27.000 266 33862.18 298.98 17102.85 88888.00 2019-09-23 10:27:28.000 266 33862.18 298.98 17102.86 88888.00 2019-09-23 10:27:29.000 266 33862.18 298.99 17102.84 88888.00 2019-09-23 10:27:30.000 266 33862.16 298.98 17102.84 37937.52 2019-09-23 10:27:31.000 266 33862.14 299.02 17102.85 88888.00 2019-09-23 10:27:32.000 266 33862.17 299.01 17102.87 88888.00 2019-09-23 10:27:33.000 266 33862.16 299.02 17102.86 88888.00 2019-09-23 10:27:34.000 266 33862.14 299.05 17102.84 88888.00 2019-09-23 10:27:35.000 266 33862.16 299.04 17102.81 37937.62 2019-09-23 10:27:36.000 266 33862.15 298.98 17102.83 88888.00 2019-09-23 10:27:37.000 266 33862.20 299.00 17102.84 88888.00 2019-09-23 10:27:38.000 266 33862.24 299.05 17102.82 88888.00 2019-09-23 10:27:39.000 266 33862.21 299.01 17102.85 88888.00 2019-09-23 10:27:40.000 266 33862.20 298.98 17102.87 37937.57 2019-09-23 10:27:41.000 266 33862.20 298.97 17102.86 88888.00 2019-09-23 10:27:42.000 266 33862.18 298.96 17102.89 88888.00 2019-09-23 10:27:43.000 266 33862.17 298.98 17102.89 88888.00 2019-09-23 10:27:44.000 266 33862.14 298.96 17102.87 88888.00 2019-09-23 10:27:45.000 266 33862.11 298.94 17102.86 37937.62 2019-09-23 10:27:46.000 266 33862.15 298.92 17102.83 88888.00 2019-09-23 10:27:47.000 266 33862.19 298.90 17102.83 88888.00 2019-09-23 10:27:48.000 266 33862.17 298.93 17102.86 88888.00 2019-09-23 10:27:49.000 266 33862.17 298.94 17102.87 88888.00 2019-09-23 10:27:50.000 266 33862.22 298.96 17102.86 37937.59 2019-09-23 10:27:51.000 266 33862.23 298.95 17102.91 88888.00 2019-09-23 10:27:52.000 266 33862.22 298.93 17102.90 88888.00 2019-09-23 10:27:53.000 266 33862.20 298.92 17102.88 88888.00 2019-09-23 10:27:54.000 266 33862.25 298.96 17102.85 88888.00 2019-09-23 10:27:55.000 266 33862.22 298.96 17102.81 37937.59 2019-09-23 10:27:56.000 266 33862.22 298.94 17102.80 88888.00 2019-09-23 10:27:57.000 266 33862.25 298.96 17102.82 88888.00 2019-09-23 10:27:58.000 266 33862.23 298.91 17102.80 88888.00 2019-09-23 10:27:59.000 266 33862.24 298.89 17102.79 88888.00 2019-09-23 10:28:00.000 266 33862.28 298.85 17102.82 37937.57 2019-09-23 10:28:01.000 266 33862.31 298.88 17102.81 88888.00 2019-09-23 10:28:02.000 266 33862.30 298.89 17102.81 88888.00 2019-09-23 10:28:03.000 266 33862.32 298.84 17102.79 88888.00 2019-09-23 10:28:04.000 266 33862.30 298.82 17102.79 88888.00 2019-09-23 10:28:05.000 266 33862.29 298.80 17102.84 37937.63 2019-09-23 10:28:06.000 266 33862.27 298.81 17102.87 88888.00 2019-09-23 10:28:07.000 266 33862.29 298.84 17102.87 88888.00 2019-09-23 10:28:08.000 266 33862.32 298.85 17102.87 88888.00 2019-09-23 10:28:09.000 266 33862.35 298.89 17102.86 88888.00 2019-09-23 10:28:10.000 266 33862.38 298.86 17102.86 37937.67 2019-09-23 10:28:11.000 266 33862.34 298.82 17102.86 88888.00 2019-09-23 10:28:12.000 266 33862.33 298.81 17102.84 88888.00 2019-09-23 10:28:13.000 266 33862.28 298.79 17102.86 88888.00 2019-09-23 10:28:14.000 266 33862.31 298.79 17102.83 88888.00 2019-09-23 10:28:15.000 266 33862.30 298.75 17102.82 37937.66 2019-09-23 10:28:16.000 266 33862.34 298.73 17102.81 88888.00 2019-09-23 10:28:17.000 266 33862.39 298.74 17102.81 88888.00 2019-09-23 10:28:18.000 266 33862.39 298.75 17102.81 88888.00 2019-09-23 10:28:19.000 266 33862.39 298.76 17102.79 88888.00 2019-09-23 10:28:20.000 266 33862.35 298.77 17102.77 37937.66 2019-09-23 10:28:21.000 266 33862.38 298.78 17102.79 88888.00 2019-09-23 10:28:22.000 266 33862.37 298.76 17102.78 88888.00 2019-09-23 10:28:23.000 266 33862.37 298.78 17102.79 88888.00 2019-09-23 10:28:24.000 266 33862.39 298.77 17102.79 88888.00 2019-09-23 10:28:25.000 266 33862.37 298.75 17102.81 37937.76 2019-09-23 10:28:26.000 266 33862.37 298.73 17102.80 88888.00 2019-09-23 10:28:27.000 266 33862.39 298.74 17102.83 88888.00 2019-09-23 10:28:28.000 266 33862.38 298.68 17102.82 88888.00 2019-09-23 10:28:29.000 266 33862.38 298.67 17102.79 88888.00 2019-09-23 10:28:30.000 266 33862.39 298.66 17102.76 37937.78 2019-09-23 10:28:31.000 266 33862.37 298.66 17102.78 88888.00 2019-09-23 10:28:32.000 266 33862.40 298.66 17102.80 88888.00 2019-09-23 10:28:33.000 266 33862.37 298.60 17102.77 88888.00 2019-09-23 10:28:34.000 266 33862.38 298.63 17102.76 88888.00 2019-09-23 10:28:35.000 266 33862.41 298.66 17102.81 37937.83 2019-09-23 10:28:36.000 266 33862.43 298.66 17102.80 88888.00 2019-09-23 10:28:37.000 266 33862.42 298.65 17102.76 88888.00 2019-09-23 10:28:38.000 266 33862.43 298.62 17102.78 88888.00 2019-09-23 10:28:39.000 266 33862.45 298.63 17102.76 88888.00 2019-09-23 10:28:40.000 266 33862.47 298.60 17102.75 37937.80 2019-09-23 10:28:41.000 266 33862.46 298.64 17102.77 88888.00 2019-09-23 10:28:42.000 266 33862.43 298.62 17102.73 88888.00 2019-09-23 10:28:43.000 266 33862.45 298.63 17102.72 88888.00 2019-09-23 10:28:44.000 266 33862.45 298.67 17102.75 88888.00 2019-09-23 10:28:45.000 266 33862.44 298.67 17102.73 37937.75 2019-09-23 10:28:46.000 266 33862.43 298.65 17102.75 88888.00 2019-09-23 10:28:47.000 266 33862.44 298.64 17102.77 88888.00 2019-09-23 10:28:48.000 266 33862.44 298.61 17102.77 88888.00 2019-09-23 10:28:49.000 266 33862.47 298.56 17102.78 88888.00 2019-09-23 10:28:50.000 266 33862.49 298.54 17102.79 37937.78 2019-09-23 10:28:51.000 266 33862.47 298.57 17102.79 88888.00 2019-09-23 10:28:52.000 266 33862.45 298.58 17102.75 88888.00 2019-09-23 10:28:53.000 266 33862.44 298.58 17102.72 88888.00 2019-09-23 10:28:54.000 266 33862.44 298.55 17102.70 88888.00 2019-09-23 10:28:55.000 266 33862.45 298.52 17102.67 37937.89 2019-09-23 10:28:56.000 266 33862.47 298.52 17102.73 88888.00 2019-09-23 10:28:57.000 266 33862.50 298.48 17102.71 88888.00 2019-09-23 10:28:58.000 266 33862.48 298.47 17102.74 88888.00 2019-09-23 10:28:59.000 266 33862.48 298.44 17102.75 88888.00 2019-09-23 10:29:00.000 266 33862.46 298.41 17102.72 37937.88 2019-09-23 10:29:01.000 266 33862.47 298.45 17102.73 88888.00 2019-09-23 10:29:02.000 266 33862.45 298.49 17102.78 88888.00 2019-09-23 10:29:03.000 266 33862.43 298.49 17102.76 88888.00 2019-09-23 10:29:04.000 266 33862.46 298.49 17102.75 88888.00 2019-09-23 10:29:05.000 266 33862.46 298.48 17102.74 37937.80 2019-09-23 10:29:06.000 266 33862.48 298.46 17102.78 88888.00 2019-09-23 10:29:07.000 266 33862.47 298.45 17102.74 88888.00 2019-09-23 10:29:08.000 266 33862.46 298.44 17102.72 88888.00 2019-09-23 10:29:09.000 266 33862.41 298.42 17102.79 88888.00 2019-09-23 10:29:10.000 266 33862.40 298.41 17102.79 37937.80 2019-09-23 10:29:11.000 266 33862.40 298.47 17102.77 88888.00 2019-09-23 10:29:12.000 266 33862.42 298.47 17102.76 88888.00 2019-09-23 10:29:13.000 266 33862.44 298.43 17102.75 88888.00 2019-09-23 10:29:14.000 266 33862.44 298.43 17102.73 88888.00 2019-09-23 10:29:15.000 266 33862.42 298.43 17102.75 37937.83 2019-09-23 10:29:16.000 266 33862.39 298.43 17102.76 88888.00 2019-09-23 10:29:17.000 266 33862.40 298.44 17102.74 88888.00 2019-09-23 10:29:18.000 266 33862.40 298.49 17102.73 88888.00 2019-09-23 10:29:19.000 266 33862.39 298.47 17102.78 88888.00 2019-09-23 10:29:20.000 266 33862.37 298.51 17102.81 37937.74 2019-09-23 10:29:21.000 266 33862.41 298.49 17102.80 88888.00 2019-09-23 10:29:22.000 266 33862.44 298.46 17102.81 88888.00 2019-09-23 10:29:23.000 266 33862.41 298.44 17102.80 88888.00 2019-09-23 10:29:24.000 266 33862.42 298.44 17102.75 88888.00 2019-09-23 10:29:25.000 266 33862.40 298.47 17102.79 37937.71 2019-09-23 10:29:26.000 266 33862.33 298.46 17102.78 88888.00 2019-09-23 10:29:27.000 266 33862.35 298.43 17102.80 88888.00 2019-09-23 10:29:28.000 266 33862.37 298.43 17102.79 88888.00 2019-09-23 10:29:29.000 266 33862.37 298.44 17102.80 88888.00 2019-09-23 10:29:30.000 266 33862.36 298.40 17102.76 37937.76 2019-09-23 10:29:31.000 266 33862.36 298.37 17102.79 88888.00 2019-09-23 10:29:32.000 266 33862.35 298.41 17102.79 88888.00 2019-09-23 10:29:33.000 266 33862.32 298.40 17102.78 88888.00 2019-09-23 10:29:34.000 266 33862.33 298.39 17102.78 88888.00 2019-09-23 10:29:35.000 266 33862.34 298.37 17102.76 37937.80 2019-09-23 10:29:36.000 266 33862.32 298.35 17102.77 88888.00 2019-09-23 10:29:37.000 266 33862.33 298.38 17102.77 88888.00 2019-09-23 10:29:38.000 266 33862.31 298.38 17102.77 88888.00 2019-09-23 10:29:39.000 266 33862.29 298.41 17102.75 88888.00 2019-09-23 10:29:40.000 266 33862.27 298.40 17102.77 37937.65 2019-09-23 10:29:41.000 266 33862.26 298.44 17102.81 88888.00 2019-09-23 10:29:42.000 266 33862.28 298.38 17102.79 88888.00 2019-09-23 10:29:43.000 266 33862.30 298.40 17102.83 88888.00 2019-09-23 10:29:44.000 266 33862.32 298.36 17102.78 88888.00 2019-09-23 10:29:45.000 266 33862.32 298.34 17102.77 37937.72 2019-09-23 10:29:46.000 266 33862.33 298.36 17102.74 88888.00 2019-09-23 10:29:47.000 266 33862.34 298.38 17102.75 88888.00 2019-09-23 10:29:48.000 266 33862.33 298.34 17102.74 88888.00 2019-09-23 10:29:49.000 266 33862.33 298.34 17102.72 88888.00 2019-09-23 10:29:50.000 266 33862.34 298.33 17102.74 37937.67 2019-09-23 10:29:51.000 266 33862.39 298.32 17102.79 88888.00 2019-09-23 10:29:52.000 266 33862.37 298.27 17102.77 88888.00 2019-09-23 10:29:53.000 266 33862.35 298.33 17102.76 88888.00 2019-09-23 10:29:54.000 266 33862.34 298.35 17102.74 88888.00 2019-09-23 10:29:55.000 266 33862.34 298.36 17102.71 37937.71 2019-09-23 10:29:56.000 266 33862.32 298.37 17102.73 88888.00 2019-09-23 10:29:57.000 266 33862.38 298.38 17102.76 88888.00 2019-09-23 10:29:58.000 266 33862.38 298.35 17102.80 88888.00 2019-09-23 10:29:59.000 266 33862.38 298.36 17102.77 88888.00 2019-09-23 10:30:00.000 266 33862.36 298.39 17102.77 37937.73 2019-09-23 10:30:01.000 266 33862.38 298.36 17102.78 88888.00 2019-09-23 10:30:02.000 266 33862.40 298.32 17102.80 88888.00 2019-09-23 10:30:03.000 266 33862.39 298.35 17102.79 88888.00 2019-09-23 10:30:04.000 266 33862.38 298.33 17102.79 88888.00 2019-09-23 10:30:05.000 266 33862.37 298.34 17102.79 37937.74 2019-09-23 10:30:06.000 266 33862.38 298.33 17102.77 88888.00 2019-09-23 10:30:07.000 266 33862.41 298.31 17102.78 88888.00 2019-09-23 10:30:08.000 266 33862.45 298.27 17102.74 88888.00 2019-09-23 10:30:09.000 266 33862.45 298.31 17102.74 88888.00 2019-09-23 10:30:10.000 266 33862.47 298.32 17102.77 37937.77 2019-09-23 10:30:11.000 266 33862.46 298.32 17102.75 88888.00 2019-09-23 10:30:12.000 266 33862.46 298.30 17102.73 88888.00 2019-09-23 10:30:13.000 266 33862.44 298.29 17102.75 88888.00 2019-09-23 10:30:14.000 266 33862.42 298.27 17102.75 88888.00 2019-09-23 10:30:15.000 266 33862.42 298.28 17102.77 37937.86 2019-09-23 10:30:16.000 266 33862.41 298.29 17102.76 88888.00 2019-09-23 10:30:17.000 266 33862.44 298.29 17102.72 88888.00 2019-09-23 10:30:18.000 266 33862.47 298.26 17102.75 88888.00 2019-09-23 10:30:19.000 266 33862.46 298.23 17102.74 88888.00 2019-09-23 10:30:20.000 266 33862.43 298.26 17102.79 37937.76 2019-09-23 10:30:21.000 266 33862.48 298.28 17102.78 88888.00 2019-09-23 10:30:22.000 266 33862.51 298.25 17102.76 88888.00 2019-09-23 10:30:23.000 266 33862.52 298.26 17102.75 88888.00 2019-09-23 10:30:24.000 266 33862.49 298.24 17102.74 88888.00 2019-09-23 10:30:25.000 266 33862.50 298.25 17102.72 37937.82 2019-09-23 10:30:26.000 266 33862.49 298.25 17102.73 88888.00 2019-09-23 10:30:27.000 266 33862.49 298.20 17102.77 88888.00 2019-09-23 10:30:28.000 266 33862.50 298.19 17102.77 88888.00 2019-09-23 10:30:29.000 266 33862.49 298.19 17102.78 88888.00 2019-09-23 10:30:30.000 266 33862.50 298.20 17102.79 37937.84 2019-09-23 10:30:31.000 266 33862.52 298.21 17102.77 88888.00 2019-09-23 10:30:32.000 266 33862.52 298.18 17102.72 88888.00 2019-09-23 10:30:33.000 266 33862.55 298.12 17102.75 88888.00 2019-09-23 10:30:34.000 266 33862.56 298.07 17102.73 88888.00 2019-09-23 10:30:35.000 266 33862.55 298.11 17102.76 37937.86 2019-09-23 10:30:36.000 266 33862.55 298.13 17102.74 88888.00 2019-09-23 10:30:37.000 266 33862.52 298.15 17102.72 88888.00 2019-09-23 10:30:38.000 266 33862.52 298.14 17102.71 88888.00 2019-09-23 10:30:39.000 266 33862.54 298.17 17102.75 88888.00 2019-09-23 10:30:40.000 266 33862.58 298.18 17102.77 37937.89 2019-09-23 10:30:41.000 266 33862.58 298.21 17102.73 88888.00 2019-09-23 10:30:42.000 266 33862.54 298.18 17102.70 88888.00 2019-09-23 10:30:43.000 266 33862.54 298.16 17102.69 88888.00 2019-09-23 10:30:44.000 266 33862.53 298.18 17102.70 88888.00 2019-09-23 10:30:45.000 266 33862.55 298.20 17102.73 37937.80 2019-09-23 10:30:46.000 266 33862.57 298.21 17102.72 88888.00 2019-09-23 10:30:47.000 266 33862.55 298.24 17102.75 88888.00 2019-09-23 10:30:48.000 266 33862.56 298.21 17102.78 88888.00 2019-09-23 10:30:49.000 266 33862.54 298.21 17102.73 88888.00 2019-09-23 10:30:50.000 266 33862.50 298.19 17102.76 37937.90 2019-09-23 10:30:51.000 266 33862.53 298.22 17102.82 88888.00 2019-09-23 10:30:52.000 266 33862.54 298.23 17102.78 88888.00 2019-09-23 10:30:53.000 266 33862.52 298.20 17102.73 88888.00 2019-09-23 10:30:54.000 266 33862.56 298.20 17102.73 88888.00 2019-09-23 10:30:55.000 266 33862.55 298.18 17102.77 37937.87 2019-09-23 10:30:56.000 266 33862.53 298.19 17102.75 88888.00 2019-09-23 10:30:57.000 266 33862.57 298.22 17102.75 88888.00 2019-09-23 10:30:58.000 266 33862.57 298.18 17102.74 88888.00 2019-09-23 10:30:59.000 266 33862.57 298.19 17102.74 88888.00 2019-09-23 10:31:00.000 266 33862.60 298.18 17102.75 37937.86 2019-09-23 10:31:01.000 266 33862.61 298.16 17102.76 88888.00 2019-09-23 10:31:02.000 266 33862.58 298.15 17102.72 88888.00 2019-09-23 10:31:03.000 266 33862.56 298.13 17102.72 88888.00 2019-09-23 10:31:04.000 266 33862.57 298.14 17102.71 88888.00 2019-09-23 10:31:05.000 266 33862.58 298.16 17102.74 37937.87 2019-09-23 10:31:06.000 266 33862.59 298.15 17102.78 88888.00 2019-09-23 10:31:07.000 266 33862.58 298.11 17102.75 88888.00 2019-09-23 10:31:08.000 266 33862.58 298.07 17102.72 88888.00 2019-09-23 10:31:09.000 266 33862.58 298.09 17102.74 88888.00 2019-09-23 10:31:10.000 266 33862.54 298.11 17102.74 37937.87 2019-09-23 10:31:11.000 266 33862.58 298.13 17102.75 88888.00 2019-09-23 10:31:12.000 266 33862.58 298.11 17102.75 88888.00 2019-09-23 10:31:13.000 266 33862.58 298.10 17102.72 88888.00 2019-09-23 10:31:14.000 266 33862.54 298.07 17102.69 88888.00 2019-09-23 10:31:15.000 266 33862.60 298.08 17102.71 37937.82 2019-09-23 10:31:16.000 266 33862.63 298.08 17102.70 88888.00 2019-09-23 10:31:17.000 266 33862.62 298.07 17102.73 88888.00 2019-09-23 10:31:18.000 266 33862.60 298.08 17102.75 88888.00 2019-09-23 10:31:19.000 266 33862.62 298.12 17102.72 88888.00 2019-09-23 10:31:20.000 266 33862.56 298.13 17102.70 37937.81 2019-09-23 10:31:21.000 266 33862.57 298.05 17102.73 88888.00 2019-09-23 10:31:22.000 266 33862.60 298.04 17102.68 88888.00 2019-09-23 10:31:23.000 266 33862.57 298.06 17102.65 88888.00 2019-09-23 10:31:24.000 266 33862.52 298.06 17102.71 88888.00 2019-09-23 10:31:25.000 266 33862.56 298.09 17102.73 37937.90 2019-09-23 10:31:26.000 266 33862.61 298.10 17102.69 88888.00 2019-09-23 10:31:27.000 266 33862.59 298.08 17102.70 88888.00 2019-09-23 10:31:28.000 266 33862.52 298.11 17102.68 88888.00 2019-09-23 10:31:29.000 266 33862.53 298.11 17102.69 88888.00 2019-09-23 10:31:30.000 266 33862.54 298.09 17102.68 37937.81 2019-09-23 10:31:31.000 266 33862.54 298.12 17102.68 88888.00 2019-09-23 10:31:32.000 266 33862.52 298.07 17102.67 88888.00 2019-09-23 10:31:33.000 266 33862.50 298.02 17102.70 88888.00 2019-09-23 10:31:34.000 266 33862.51 298.00 17102.68 88888.00 2019-09-23 10:31:35.000 266 33862.52 298.01 17102.69 37937.74 2019-09-23 10:31:36.000 266 33862.50 298.06 17102.71 88888.00 2019-09-23 10:31:37.000 266 33862.50 298.01 17102.71 88888.00 2019-09-23 10:31:38.000 266 33862.50 297.94 17102.69 88888.00 2019-09-23 10:31:39.000 266 33862.50 297.99 17102.69 88888.00 2019-09-23 10:31:40.000 266 33862.53 298.02 17102.68 37937.79 2019-09-23 10:31:41.000 266 33862.52 298.01 17102.71 88888.00 2019-09-23 10:31:42.000 266 33862.54 297.99 17102.72 88888.00 2019-09-23 10:31:43.000 266 33862.51 298.02 17102.69 88888.00 2019-09-23 10:31:44.000 266 33862.50 298.00 17102.65 88888.00 2019-09-23 10:31:45.000 266 33862.50 298.03 17102.65 37937.82 2019-09-23 10:31:46.000 266 33862.48 298.06 17102.69 88888.00 2019-09-23 10:31:47.000 266 33862.48 298.04 17102.66 88888.00 2019-09-23 10:31:48.000 266 33862.52 298.08 17102.68 88888.00 2019-09-23 10:31:49.000 266 33862.54 298.11 17102.71 88888.00 2019-09-23 10:31:50.000 266 33862.54 298.09 17102.69 37937.82 2019-09-23 10:31:51.000 266 33862.54 298.02 17102.70 88888.00 2019-09-23 10:31:52.000 266 33862.55 298.01 17102.71 88888.00 2019-09-23 10:31:53.000 266 33862.54 298.02 17102.68 88888.00 2019-09-23 10:31:54.000 266 33862.54 298.01 17102.70 88888.00 2019-09-23 10:31:55.000 266 33862.54 297.95 17102.71 37937.83 2019-09-23 10:31:56.000 266 33862.49 297.92 17102.71 88888.00 2019-09-23 10:31:57.000 266 33862.47 297.97 17102.70 88888.00 2019-09-23 10:31:58.000 266 33862.46 298.01 17102.69 88888.00 2019-09-23 10:31:59.000 266 33862.46 298.05 17102.69 88888.00 2019-09-23 10:32:00.000 266 33862.45 298.00 17102.70 37937.73 2019-09-23 10:32:01.000 266 33862.48 297.98 17102.69 88888.00 2019-09-23 10:32:02.000 266 33862.48 298.01 17102.68 88888.00 2019-09-23 10:32:03.000 266 33862.49 297.97 17102.71 88888.00 2019-09-23 10:32:04.000 266 33862.52 297.99 17102.72 88888.00 2019-09-23 10:32:05.000 266 33862.55 297.96 17102.75 37937.72 2019-09-23 10:32:06.000 266 33862.52 297.92 17102.74 88888.00 2019-09-23 10:32:07.000 266 33862.52 297.95 17102.78 88888.00 2019-09-23 10:32:08.000 266 33862.51 298.01 17102.74 88888.00 2019-09-23 10:32:09.000 266 33862.46 297.95 17102.72 88888.00 2019-09-23 10:32:10.000 266 33862.46 297.95 17102.74 37937.72 2019-09-23 10:32:11.000 266 33862.44 297.91 17102.74 88888.00 2019-09-23 10:32:12.000 266 33862.50 297.92 17102.75 88888.00 2019-09-23 10:32:13.000 266 33862.55 297.98 17102.72 88888.00 2019-09-23 10:32:14.000 266 33862.47 297.98 17102.69 88888.00 2019-09-23 10:32:15.000 266 33862.51 297.96 17102.75 37937.70 2019-09-23 10:32:16.000 266 33862.51 297.94 17102.73 88888.00 2019-09-23 10:32:17.000 266 33862.50 297.94 17102.73 88888.00 2019-09-23 10:32:18.000 266 33862.53 297.96 17102.75 88888.00 2019-09-23 10:32:19.000 266 33862.54 297.97 17102.75 88888.00 2019-09-23 10:32:20.000 266 33862.53 297.90 17102.75 37937.76 2019-09-23 10:32:21.000 266 33862.52 297.89 17102.73 88888.00 2019-09-23 10:32:22.000 266 33862.50 297.88 17102.70 88888.00 2019-09-23 10:32:23.000 266 33862.51 297.84 17102.64 88888.00 2019-09-23 10:32:24.000 266 33862.56 297.86 17102.66 88888.00 2019-09-23 10:32:25.000 266 33862.57 297.86 17102.67 37937.87 2019-09-23 10:32:26.000 266 33862.58 297.88 17102.66 88888.00 2019-09-23 10:32:27.000 266 33862.57 297.84 17102.70 88888.00 2019-09-23 10:32:28.000 266 33862.57 297.87 17102.73 88888.00 2019-09-23 10:32:29.000 266 33862.62 297.85 17102.73 88888.00 2019-09-23 10:32:30.000 266 33862.59 297.82 17102.71 37937.86 2019-09-23 10:32:31.000 266 33862.58 297.82 17102.68 88888.00 2019-09-23 10:32:32.000 266 33862.59 297.81 17102.68 88888.00 2019-09-23 10:32:33.000 266 33862.59 297.87 17102.70 88888.00 2019-09-23 10:32:34.000 266 33862.58 297.88 17102.66 88888.00 2019-09-23 10:32:35.000 266 33862.58 297.84 17102.67 37937.83 2019-09-23 10:32:36.000 266 33862.58 297.81 17102.66 88888.00 2019-09-23 10:32:37.000 266 33862.58 297.85 17102.66 88888.00 2019-09-23 10:32:38.000 266 33862.57 297.82 17102.64 88888.00 2019-09-23 10:32:39.000 266 33862.60 297.79 17102.65 88888.00 2019-09-23 10:32:40.000 266 33862.60 297.81 17102.65 37937.83 2019-09-23 10:32:41.000 266 33862.57 297.81 17102.65 88888.00 2019-09-23 10:32:42.000 266 33862.56 297.84 17102.64 88888.00 2019-09-23 10:32:43.000 266 33862.55 297.80 17102.64 88888.00 2019-09-23 10:32:44.000 266 33862.61 297.79 17102.63 88888.00 2019-09-23 10:32:45.000 266 33862.62 297.78 17102.66 37937.86 2019-09-23 10:32:46.000 266 33862.56 297.76 17102.64 88888.00 2019-09-23 10:32:47.000 266 33862.54 297.74 17102.63 88888.00 2019-09-23 10:32:48.000 266 33862.59 297.79 17102.61 88888.00 2019-09-23 10:32:49.000 266 33862.64 297.76 17102.60 88888.00 2019-09-23 10:32:50.000 266 33862.64 297.75 17102.60 37937.87 2019-09-23 10:32:51.000 266 33862.62 297.77 17102.57 88888.00 2019-09-23 10:32:52.000 266 33862.65 297.75 17102.58 88888.00 2019-09-23 10:32:53.000 266 33862.66 297.75 17102.62 88888.00 2019-09-23 10:32:54.000 266 33862.62 297.76 17102.60 88888.00 2019-09-23 10:32:55.000 266 33862.60 297.76 17102.60 37937.73 2019-09-23 10:32:56.000 266 33862.61 297.75 17102.59 88888.00 2019-09-23 10:32:57.000 266 33862.63 297.78 17102.62 88888.00 2019-09-23 10:32:58.000 266 33862.60 297.77 17102.62 88888.00 2019-09-23 10:32:59.000 266 33862.59 297.70 17102.63 88888.00 2019-09-23 10:33:00.000 266 33862.64 297.66 17102.62 37937.82 2019-09-23 10:33:01.000 266 33862.61 297.65 17102.60 88888.00 2019-09-23 10:33:02.000 266 33862.55 297.65 17102.59 88888.00 2019-09-23 10:33:03.000 266 33862.56 297.65 17102.57 88888.00 2019-09-23 10:33:04.000 266 33862.58 297.68 17102.57 88888.00 2019-09-23 10:33:05.000 266 33862.61 297.69 17102.55 37937.89 2019-09-23 10:33:06.000 266 33862.63 297.65 17102.55 88888.00 2019-09-23 10:33:07.000 266 33862.63 297.66 17102.54 88888.00 2019-09-23 10:33:08.000 266 33862.60 297.68 17102.52 88888.00 2019-09-23 10:33:09.000 266 33862.65 297.68 17102.54 88888.00 2019-09-23 10:33:10.000 266 33862.67 297.66 17102.55 37937.89 2019-09-23 10:33:11.000 266 33862.61 297.71 17102.55 88888.00 2019-09-23 10:33:12.000 266 33862.60 297.73 17102.57 88888.00 2019-09-23 10:33:13.000 266 33862.59 297.73 17102.61 88888.00 2019-09-23 10:33:14.000 266 33862.61 297.75 17102.60 88888.00 2019-09-23 10:33:15.000 266 33862.60 297.70 17102.60 37937.89 2019-09-23 10:33:16.000 266 33862.62 297.62 17102.58 88888.00 2019-09-23 10:33:17.000 266 33862.67 297.63 17102.57 88888.00 2019-09-23 10:33:18.000 266 33862.67 297.66 17102.57 88888.00 2019-09-23 10:33:19.000 266 33862.67 297.66 17102.58 88888.00 2019-09-23 10:33:20.000 266 33862.67 297.64 17102.63 37937.87 2019-09-23 10:33:21.000 266 33862.66 297.63 17102.62 88888.00 2019-09-23 10:33:22.000 266 33862.61 297.59 17102.59 88888.00 2019-09-23 10:33:23.000 266 33862.61 297.59 17102.58 88888.00 2019-09-23 10:33:24.000 266 33862.63 297.63 17102.56 88888.00 2019-09-23 10:33:25.000 266 33862.65 297.64 17102.57 37937.88 2019-09-23 10:33:26.000 266 33862.65 297.62 17102.63 88888.00 2019-09-23 10:33:27.000 266 33862.67 297.65 17102.63 88888.00 2019-09-23 10:33:28.000 266 33862.68 297.61 17102.65 88888.00 2019-09-23 10:33:29.000 266 33862.69 297.56 17102.62 88888.00 2019-09-23 10:33:30.000 266 33862.71 297.57 17102.57 37937.90 2019-09-23 10:33:31.000 266 33862.68 297.61 17102.56 88888.00 2019-09-23 10:33:32.000 266 33862.68 297.61 17102.60 88888.00 2019-09-23 10:33:33.000 266 33862.71 297.60 17102.61 88888.00 2019-09-23 10:33:34.000 266 33862.73 297.59 17102.60 88888.00 2019-09-23 10:33:35.000 266 33862.74 297.55 17102.63 37937.91 2019-09-23 10:33:36.000 266 33862.74 297.54 17102.59 88888.00 2019-09-23 10:33:37.000 266 33862.75 297.49 17102.56 88888.00 2019-09-23 10:33:38.000 266 33862.76 297.48 17102.58 88888.00 2019-09-23 10:33:39.000 266 33862.71 297.47 17102.57 88888.00 2019-09-23 10:33:40.000 266 33862.73 297.46 17102.58 37937.89 2019-09-23 10:33:41.000 266 33862.74 297.47 17102.61 88888.00 2019-09-23 10:33:42.000 266 33862.70 297.46 17102.61 88888.00 2019-09-23 10:33:43.000 266 33862.71 297.46 17102.63 88888.00 2019-09-23 10:33:44.000 266 33862.70 297.45 17102.61 88888.00 2019-09-23 10:33:45.000 266 33862.69 297.45 17102.59 37937.89 2019-09-23 10:33:46.000 266 33862.70 297.45 17102.60 88888.00 2019-09-23 10:33:47.000 266 33862.73 297.49 17102.62 88888.00 2019-09-23 10:33:48.000 266 33862.74 297.52 17102.60 88888.00 2019-09-23 10:33:49.000 266 33862.73 297.53 17102.61 88888.00 2019-09-23 10:33:50.000 266 33862.73 297.50 17102.61 37937.85 2019-09-23 10:33:51.000 266 33862.73 297.54 17102.60 88888.00 2019-09-23 10:33:52.000 266 33862.75 297.51 17102.56 88888.00 2019-09-23 10:33:53.000 266 33862.74 297.49 17102.54 88888.00 2019-09-23 10:33:54.000 266 33862.73 297.45 17102.54 88888.00 2019-09-23 10:33:55.000 266 33862.72 297.45 17102.56 37937.97 2019-09-23 10:33:56.000 266 33862.69 297.44 17102.61 88888.00 2019-09-23 10:33:57.000 266 33862.74 297.44 17102.58 88888.00 2019-09-23 10:33:58.000 266 33862.77 297.39 17102.58 88888.00 2019-09-23 10:33:59.000 266 33862.78 297.40 17102.59 88888.00 2019-09-23 10:34:00.000 266 33862.72 297.45 17102.63 37937.97 2019-09-23 10:34:01.000 266 33862.72 297.46 17102.63 88888.00 2019-09-23 10:34:02.000 266 33862.74 297.46 17102.63 88888.00 2019-09-23 10:34:03.000 266 33862.73 297.41 17102.61 88888.00 2019-09-23 10:34:04.000 266 33862.75 297.42 17102.64 88888.00 2019-09-23 10:34:05.000 266 33862.76 297.43 17102.66 37938.05 2019-09-23 10:34:06.000 266 33862.78 297.42 17102.62 88888.00 2019-09-23 10:34:07.000 266 33862.76 297.41 17102.61 88888.00 2019-09-23 10:34:08.000 266 33862.77 297.40 17102.57 88888.00 2019-09-23 10:34:09.000 266 33862.81 297.41 17102.57 88888.00 2019-09-23 10:34:10.000 266 33862.79 297.40 17102.57 37938.06 2019-09-23 10:34:11.000 266 33862.81 297.37 17102.57 88888.00 2019-09-23 10:34:12.000 266 33862.80 297.37 17102.57 88888.00 2019-09-23 10:34:13.000 266 33862.84 297.39 17102.58 88888.00 2019-09-23 10:34:14.000 266 33862.84 297.38 17102.60 88888.00 2019-09-23 10:34:15.000 266 33862.85 297.37 17102.60 37938.03 2019-09-23 10:34:16.000 266 33862.83 297.38 17102.55 88888.00 2019-09-23 10:34:17.000 266 33862.84 297.38 17102.61 88888.00 2019-09-23 10:34:18.000 266 33862.85 297.35 17102.63 88888.00 2019-09-23 10:34:19.000 266 33862.90 297.33 17102.59 88888.00 2019-09-23 10:34:20.000 266 33862.92 297.25 17102.63 37938.03 2019-09-23 10:34:21.000 266 33862.90 297.21 17102.58 88888.00 2019-09-23 10:34:22.000 266 33862.89 297.17 17102.55 88888.00 2019-09-23 10:34:23.000 266 33862.92 297.16 17102.52 88888.00 2019-09-23 10:34:24.000 266 33862.93 297.17 17102.55 88888.00 2019-09-23 10:34:25.000 266 33862.93 297.20 17102.53 37938.08 2019-09-23 10:34:26.000 266 33862.92 297.22 17102.53 88888.00 2019-09-23 10:34:27.000 266 33862.92 297.21 17102.52 88888.00 2019-09-23 10:34:28.000 266 33862.95 297.20 17102.54 88888.00 2019-09-23 10:34:29.000 266 33863.02 297.21 17102.53 88888.00 2019-09-23 10:34:30.000 266 33863.01 297.23 17102.50 37938.07 2019-09-23 10:34:31.000 266 33862.98 297.21 17102.49 88888.00 2019-09-23 10:34:32.000 266 33862.93 297.22 17102.49 88888.00 2019-09-23 10:34:33.000 266 33862.96 297.20 17102.48 88888.00 2019-09-23 10:34:34.000 266 33862.99 297.21 17102.52 88888.00 2019-09-23 10:34:35.000 266 33862.99 297.23 17102.56 37938.02 2019-09-23 10:34:36.000 266 33862.99 297.21 17102.55 88888.00 2019-09-23 10:34:37.000 266 33862.97 297.24 17102.55 88888.00 2019-09-23 10:34:38.000 266 33862.94 297.27 17102.55 88888.00 2019-09-23 10:34:39.000 266 33862.93 297.26 17102.52 88888.00 2019-09-23 10:34:40.000 266 33862.96 297.22 17102.51 37938.10 2019-09-23 10:34:41.000 266 33862.97 297.24 17102.54 88888.00 2019-09-23 10:34:42.000 266 33862.96 297.21 17102.55 88888.00 2019-09-23 10:34:43.000 266 33862.93 297.21 17102.57 88888.00 2019-09-23 10:34:44.000 266 33862.93 297.21 17102.57 88888.00 2019-09-23 10:34:45.000 266 33862.95 297.19 17102.59 37938.15 2019-09-23 10:34:46.000 266 33862.97 297.21 17102.61 88888.00 2019-09-23 10:34:47.000 266 33862.97 297.26 17102.61 88888.00 2019-09-23 10:34:48.000 266 33862.91 297.30 17102.59 88888.00 2019-09-23 10:34:49.000 266 33862.92 297.29 17102.57 88888.00 2019-09-23 10:34:50.000 266 33862.91 297.27 17102.58 37938.07 2019-09-23 10:34:51.000 266 33862.91 297.30 17102.58 88888.00 2019-09-23 10:34:52.000 266 33862.90 297.34 17102.57 88888.00 2019-09-23 10:34:53.000 266 33862.93 297.30 17102.56 88888.00 2019-09-23 10:34:54.000 266 33862.94 297.23 17102.54 88888.00 2019-09-23 10:34:55.000 266 33862.96 297.22 17102.57 37938.00 2019-09-23 10:34:56.000 266 33862.94 297.24 17102.58 88888.00 2019-09-23 10:34:57.000 266 33862.92 297.20 17102.61 88888.00 2019-09-23 10:34:58.000 266 33862.93 297.19 17102.58 88888.00 2019-09-23 10:34:59.000 266 33862.94 297.20 17102.54 88888.00 2019-09-23 10:35:00.000 266 33862.93 297.25 17102.51 37938.07 2019-09-23 10:35:01.000 266 33862.88 297.22 17102.52 88888.00 2019-09-23 10:35:02.000 266 33862.84 297.19 17102.56 88888.00 2019-09-23 10:35:03.000 266 33862.84 297.19 17102.56 88888.00 2019-09-23 10:35:04.000 266 33862.87 297.20 17102.57 88888.00 2019-09-23 10:35:05.000 266 33862.88 297.23 17102.60 37938.05 2019-09-23 10:35:06.000 266 33862.87 297.24 17102.59 88888.00 2019-09-23 10:35:07.000 266 33862.84 297.27 17102.61 88888.00 2019-09-23 10:35:08.000 266 33862.83 297.24 17102.61 88888.00 2019-09-23 10:35:09.000 266 33862.83 297.26 17102.57 88888.00 2019-09-23 10:35:10.000 266 33862.81 297.24 17102.55 37938.09 2019-09-23 10:35:11.000 266 33862.83 297.25 17102.53 88888.00 2019-09-23 10:35:12.000 266 33862.79 297.24 17102.54 88888.00 2019-09-23 10:35:13.000 266 33862.79 297.26 17102.55 88888.00 2019-09-23 10:35:14.000 266 33862.81 297.25 17102.55 88888.00 2019-09-23 10:35:15.000 266 33862.78 297.26 17102.56 37938.00 2019-09-23 10:35:16.000 266 33862.81 297.29 17102.55 88888.00 2019-09-23 10:35:17.000 266 33862.82 297.29 17102.55 88888.00 2019-09-23 10:35:18.000 266 33862.82 297.26 17102.54 88888.00 2019-09-23 10:35:19.000 266 33862.85 297.25 17102.56 88888.00 2019-09-23 10:35:20.000 266 33862.84 297.27 17102.60 37938.00 2019-09-23 10:35:21.000 266 33862.81 297.25 17102.57 88888.00 2019-09-23 10:35:22.000 266 33862.83 297.24 17102.56 88888.00 2019-09-23 10:35:23.000 266 33862.83 297.23 17102.56 88888.00 2019-09-23 10:35:24.000 266 33862.82 297.22 17102.57 88888.00 2019-09-23 10:35:25.000 266 33862.81 297.19 17102.60 37937.88 2019-09-23 10:35:26.000 266 33862.80 297.18 17102.59 88888.00 2019-09-23 10:35:27.000 266 33862.81 297.23 17102.56 88888.00 2019-09-23 10:35:28.000 266 33862.79 297.27 17102.59 88888.00 2019-09-23 10:35:29.000 266 33862.78 297.20 17102.57 88888.00 2019-09-23 10:35:30.000 266 33862.79 297.19 17102.57 37938.03 2019-09-23 10:35:31.000 266 33862.74 297.18 17102.58 88888.00 2019-09-23 10:35:32.000 266 33862.76 297.15 17102.57 88888.00 2019-09-23 10:35:33.000 266 33862.81 297.12 17102.56 88888.00 2019-09-23 10:35:34.000 266 33862.81 297.09 17102.56 88888.00 2019-09-23 10:35:35.000 266 33862.80 297.09 17102.56 37938.05 2019-09-23 10:35:36.000 266 33862.79 297.12 17102.55 88888.00 2019-09-23 10:35:37.000 266 33862.81 297.07 17102.57 88888.00 2019-09-23 10:35:38.000 266 33862.79 297.07 17102.55 88888.00 2019-09-23 10:35:39.000 266 33862.79 297.06 17102.54 88888.00 2019-09-23 10:35:40.000 266 33862.77 297.08 17102.56 37937.97 2019-09-23 10:35:41.000 266 33862.78 297.10 17102.55 88888.00 2019-09-23 10:35:42.000 266 33862.77 297.08 17102.56 88888.00 2019-09-23 10:35:43.000 266 33862.76 297.05 17102.53 88888.00 2019-09-23 10:35:44.000 266 33862.66 297.04 17102.54 88888.00 2019-09-23 10:35:45.000 266 33862.68 297.04 17102.55 37938.00 2019-09-23 10:35:46.000 266 33862.71 297.02 17102.55 88888.00 2019-09-23 10:35:47.000 266 33862.72 297.04 17102.58 88888.00 2019-09-23 10:35:48.000 266 33862.73 297.02 17102.59 88888.00 2019-09-23 10:35:49.000 266 33862.71 297.00 17102.57 88888.00 2019-09-23 10:35:50.000 266 33862.71 297.00 17102.56 37938.01 2019-09-23 10:35:51.000 266 33862.69 297.04 17102.52 88888.00 2019-09-23 10:35:52.000 266 33862.70 297.06 17102.54 88888.00 2019-09-23 10:35:53.000 266 33862.72 297.05 17102.54 88888.00 2019-09-23 10:35:54.000 266 33862.73 297.03 17102.51 88888.00 2019-09-23 10:35:55.000 266 33862.68 297.04 17102.54 37937.91 2019-09-23 10:35:56.000 266 33862.65 297.06 17102.58 88888.00 2019-09-23 10:35:57.000 266 33862.62 297.04 17102.57 88888.00 2019-09-23 10:35:58.000 266 33862.60 297.05 17102.53 88888.00 2019-09-23 10:35:59.000 266 33862.63 297.04 17102.53 88888.00 2019-09-23 10:36:00.000 266 33862.63 297.00 17102.53 37937.97 2019-09-23 10:36:01.000 266 33862.64 296.97 17102.51 88888.00 2019-09-23 10:36:02.000 266 33862.62 296.97 17102.53 88888.00 2019-09-23 10:36:03.000 266 33862.61 296.96 17102.50 88888.00 2019-09-23 10:36:04.000 266 33862.68 296.97 17102.52 88888.00 2019-09-23 10:36:05.000 266 33862.71 296.97 17102.53 37937.94 2019-09-23 10:36:06.000 266 33862.72 296.96 17102.51 88888.00 2019-09-23 10:36:07.000 266 33862.71 296.94 17102.46 88888.00 2019-09-23 10:36:08.000 266 33862.69 296.92 17102.48 88888.00 2019-09-23 10:36:09.000 266 33862.70 296.93 17102.49 88888.00 2019-09-23 10:36:10.000 266 33862.70 296.93 17102.48 37937.89 2019-09-23 10:36:11.000 266 33862.68 296.95 17102.50 88888.00 2019-09-23 10:36:12.000 266 33862.62 296.94 17102.48 88888.00 2019-09-23 10:36:13.000 266 33862.59 296.94 17102.54 88888.00 2019-09-23 10:36:14.000 266 33862.61 296.90 17102.52 88888.00 2019-09-23 10:36:15.000 266 33862.67 296.88 17102.50 37937.82 2019-09-23 10:36:16.000 266 33862.65 296.87 17102.47 88888.00 2019-09-23 10:36:17.000 266 33862.60 296.85 17102.51 88888.00 2019-09-23 10:36:18.000 266 33862.63 296.88 17102.55 88888.00 2019-09-23 10:36:19.000 266 33862.65 296.88 17102.55 88888.00 2019-09-23 10:36:20.000 266 33862.66 296.87 17102.55 37937.86 2019-09-23 10:36:21.000 266 33862.60 296.88 17102.52 88888.00 2019-09-23 10:36:22.000 266 33862.60 296.87 17102.52 88888.00 2019-09-23 10:36:23.000 266 33862.60 296.81 17102.52 88888.00 2019-09-23 10:36:24.000 266 33862.59 296.80 17102.51 88888.00 2019-09-23 10:36:25.000 266 33862.58 296.86 17102.51 37937.86 2019-09-23 10:36:26.000 266 33862.59 296.89 17102.50 88888.00 2019-09-23 10:36:27.000 266 33862.60 296.90 17102.53 88888.00 2019-09-23 10:36:28.000 266 33862.58 296.85 17102.55 88888.00 2019-09-23 10:36:29.000 266 33862.58 296.88 17102.57 88888.00 2019-09-23 10:36:30.000 266 33862.54 296.85 17102.58 37937.85 2019-09-23 10:36:31.000 266 33862.53 296.84 17102.53 88888.00 2019-09-23 10:36:32.000 266 33862.49 296.83 17102.55 88888.00 2019-09-23 10:36:33.000 266 33862.48 296.86 17102.55 88888.00 2019-09-23 10:36:34.000 266 33862.45 296.86 17102.55 88888.00 2019-09-23 10:36:35.000 266 33862.50 296.88 17102.58 37937.76 2019-09-23 10:36:36.000 266 33862.48 296.86 17102.55 88888.00 2019-09-23 10:36:37.000 266 33862.51 296.87 17102.54 88888.00 2019-09-23 10:36:38.000 266 33862.49 296.84 17102.56 88888.00 2019-09-23 10:36:39.000 266 33862.47 296.82 17102.60 88888.00 2019-09-23 10:36:40.000 266 33862.46 296.84 17102.60 37937.76 2019-09-23 10:36:41.000 266 33862.46 296.84 17102.59 88888.00 2019-09-23 10:36:42.000 266 33862.46 296.82 17102.59 88888.00 2019-09-23 10:36:43.000 266 33862.50 296.80 17102.58 88888.00 2019-09-23 10:36:44.000 266 33862.51 296.79 17102.54 88888.00 2019-09-23 10:36:45.000 266 33862.52 296.77 17102.55 37937.79 2019-09-23 10:36:46.000 266 33862.50 296.82 17102.57 88888.00 2019-09-23 10:36:47.000 266 33862.47 296.81 17102.58 88888.00 2019-09-23 10:36:48.000 266 33862.46 296.78 17102.56 88888.00 2019-09-23 10:36:49.000 266 33862.48 296.76 17102.59 88888.00 2019-09-23 10:36:50.000 266 33862.48 296.75 17102.57 37937.81 2019-09-23 10:36:51.000 266 33862.47 296.80 17102.54 88888.00 2019-09-23 10:36:52.000 266 33862.49 296.81 17102.53 88888.00 2019-09-23 10:36:53.000 266 33862.50 296.78 17102.53 88888.00 2019-09-23 10:36:54.000 266 33862.51 296.79 17102.51 88888.00 2019-09-23 10:36:55.000 266 33862.50 296.75 17102.50 37937.82 2019-09-23 10:36:56.000 266 33862.47 296.71 17102.48 88888.00 2019-09-23 10:36:57.000 266 33862.45 296.70 17102.44 88888.00 2019-09-23 10:36:58.000 266 33862.46 296.66 17102.42 88888.00 2019-09-23 10:36:59.000 266 33862.46 296.66 17102.46 88888.00 2019-09-23 10:37:00.000 266 33862.44 296.63 17102.49 37937.85 2019-09-23 10:37:01.000 266 33862.47 296.68 17102.49 88888.00 2019-09-23 10:37:02.000 266 33862.49 296.67 17102.53 88888.00 2019-09-23 10:37:03.000 266 33862.51 296.63 17102.51 88888.00 2019-09-23 10:37:04.000 266 33862.51 296.61 17102.51 88888.00 2019-09-23 10:37:05.000 266 33862.48 296.65 17102.49 37937.82 2019-09-23 10:37:06.000 266 33862.49 296.61 17102.50 88888.00 2019-09-23 10:37:07.000 266 33862.46 296.60 17102.51 88888.00 2019-09-23 10:37:08.000 266 33862.44 296.61 17102.52 88888.00 2019-09-23 10:37:09.000 266 33862.40 296.60 17102.55 88888.00 2019-09-23 10:37:10.000 266 33862.39 296.60 17102.53 37937.74 2019-09-23 10:37:11.000 266 33862.39 296.61 17102.53 88888.00 2019-09-23 10:37:12.000 266 33862.40 296.63 17102.53 88888.00 2019-09-23 10:37:13.000 266 33862.41 296.65 17102.55 88888.00 2019-09-23 10:37:14.000 266 33862.43 296.59 17102.56 88888.00 2019-09-23 10:37:15.000 266 33862.40 296.55 17102.56 37937.76 2019-09-23 10:37:16.000 266 33862.36 296.55 17102.55 88888.00 2019-09-23 10:37:17.000 266 33862.39 296.55 17102.56 88888.00 2019-09-23 10:37:18.000 266 33862.38 296.54 17102.58 88888.00 2019-09-23 10:37:19.000 266 33862.36 296.61 17102.55 88888.00 2019-09-23 10:37:20.000 266 33862.41 296.59 17102.54 37937.78 2019-09-23 10:37:21.000 266 33862.42 296.55 17102.54 88888.00 2019-09-23 10:37:22.000 266 33862.43 296.56 17102.52 88888.00 2019-09-23 10:37:23.000 266 33862.46 296.57 17102.54 88888.00 2019-09-23 10:37:24.000 266 33862.45 296.53 17102.58 88888.00 2019-09-23 10:37:25.000 266 33862.41 296.49 17102.56 37937.82 2019-09-23 10:37:26.000 266 33862.44 296.48 17102.53 88888.00 2019-09-23 10:37:27.000 266 33862.44 296.49 17102.53 88888.00 2019-09-23 10:37:28.000 266 33862.46 296.50 17102.56 88888.00 2019-09-23 10:37:29.000 266 33862.44 296.47 17102.53 88888.00 2019-09-23 10:37:30.000 266 33862.40 296.47 17102.54 37937.76 2019-09-23 10:37:31.000 266 33862.44 296.45 17102.55 88888.00 2019-09-23 10:37:32.000 266 33862.46 296.49 17102.52 88888.00 2019-09-23 10:37:33.000 266 33862.46 296.44 17102.51 88888.00 2019-09-23 10:37:34.000 266 33862.45 296.35 17102.52 88888.00 2019-09-23 10:37:35.000 266 33862.48 296.35 17102.53 37937.88 2019-09-23 10:37:36.000 266 33862.49 296.36 17102.55 88888.00 2019-09-23 10:37:37.000 266 33862.49 296.37 17102.55 88888.00 2019-09-23 10:37:38.000 266 33862.49 296.42 17102.54 88888.00 2019-09-23 10:37:39.000 266 33862.52 296.39 17102.52 88888.00 2019-09-23 10:37:40.000 266 33862.48 296.37 17102.57 37937.85 2019-09-23 10:37:41.000 266 33862.46 296.32 17102.57 88888.00 2019-09-23 10:37:42.000 266 33862.47 296.33 17102.55 88888.00 2019-09-23 10:37:43.000 266 33862.51 296.35 17102.55 88888.00 2019-09-23 10:37:44.000 266 33862.48 296.35 17102.57 88888.00 2019-09-23 10:37:45.000 266 33862.48 296.31 17102.55 37937.84 2019-09-23 10:37:46.000 266 33862.49 296.32 17102.54 88888.00 2019-09-23 10:37:47.000 266 33862.48 296.30 17102.53 88888.00 2019-09-23 10:37:48.000 266 33862.51 296.31 17102.50 88888.00 2019-09-23 10:37:49.000 266 33862.53 296.29 17102.53 88888.00 2019-09-23 10:37:50.000 266 33862.51 296.26 17102.55 37937.77 2019-09-23 10:37:51.000 266 33862.53 296.31 17102.53 88888.00 2019-09-23 10:37:52.000 266 33862.56 296.34 17102.51 88888.00 2019-09-23 10:37:53.000 266 33862.60 296.32 17102.55 88888.00 2019-09-23 10:37:54.000 266 33862.56 296.28 17102.59 88888.00 2019-09-23 10:37:55.000 266 33862.55 296.28 17102.56 37937.93 2019-09-23 10:37:56.000 266 33862.55 296.27 17102.49 88888.00 2019-09-23 10:37:57.000 266 33862.58 296.23 17102.48 88888.00 2019-09-23 10:37:58.000 266 33862.59 296.21 17102.53 88888.00 2019-09-23 10:37:59.000 266 33862.66 296.23 17102.53 88888.00 2019-09-23 10:38:00.000 266 33862.70 296.22 17102.54 37937.96 2019-09-23 10:38:01.000 266 33862.69 296.19 17102.57 88888.00 2019-09-23 10:38:02.000 266 33862.67 296.14 17102.59 88888.00 2019-09-23 10:38:03.000 266 33862.66 296.15 17102.56 88888.00 2019-09-23 10:38:04.000 266 33862.66 296.17 17102.54 88888.00 2019-09-23 10:38:05.000 266 33862.63 296.13 17102.55 37937.91 2019-09-23 10:38:06.000 266 33862.66 296.12 17102.57 88888.00 2019-09-23 10:38:07.000 266 33862.63 296.13 17102.57 88888.00 2019-09-23 10:38:08.000 266 33862.64 296.17 17102.55 88888.00 2019-09-23 10:38:09.000 266 33862.67 296.25 17102.56 88888.00 2019-09-23 10:38:10.000 266 33862.69 296.19 17102.54 37938.00 2019-09-23 10:38:11.000 266 33862.66 296.13 17102.54 88888.00 2019-09-23 10:38:12.000 266 33862.60 296.14 17102.55 88888.00 2019-09-23 10:38:13.000 266 33862.58 296.17 17102.53 88888.00 2019-09-23 10:38:14.000 266 33862.58 296.15 17102.52 88888.00 2019-09-23 10:38:15.000 266 33862.57 296.09 17102.56 37937.94 2019-09-23 10:38:16.000 266 33862.57 296.09 17102.54 88888.00 2019-09-23 10:38:17.000 266 33862.59 296.06 17102.52 88888.00 2019-09-23 10:38:18.000 266 33862.57 296.06 17102.56 88888.00 2019-09-23 10:38:19.000 266 33862.58 296.06 17102.59 88888.00 2019-09-23 10:38:20.000 266 33862.62 296.08 17102.54 37937.89 2019-09-23 10:38:21.000 266 33862.62 296.09 17102.53 88888.00 2019-09-23 10:38:22.000 266 33862.63 296.10 17102.52 88888.00 2019-09-23 10:38:23.000 266 33862.63 296.14 17102.54 88888.00 2019-09-23 10:38:24.000 266 33862.61 296.10 17102.56 88888.00 2019-09-23 10:38:25.000 266 33862.60 296.08 17102.52 37937.92 2019-09-23 10:38:26.000 266 33862.59 296.05 17102.52 88888.00 2019-09-23 10:38:27.000 266 33862.63 296.08 17102.56 88888.00 2019-09-23 10:38:28.000 266 33862.65 296.09 17102.54 88888.00 2019-09-23 10:38:29.000 266 33862.66 296.09 17102.53 88888.00 2019-09-23 10:38:30.000 266 33862.67 296.08 17102.53 37937.96 2019-09-23 10:38:31.000 266 33862.68 296.15 17102.53 88888.00 2019-09-23 10:38:32.000 266 33862.66 296.11 17102.53 88888.00 2019-09-23 10:38:33.000 266 33862.66 296.06 17102.53 88888.00 2019-09-23 10:38:34.000 266 33862.66 296.02 17102.54 88888.00 2019-09-23 10:38:35.000 266 33862.67 296.01 17102.53 37937.89 2019-09-23 10:38:36.000 266 33862.67 295.98 17102.53 88888.00 2019-09-23 10:38:37.000 266 33862.67 295.97 17102.55 88888.00 2019-09-23 10:38:38.000 266 33862.67 295.97 17102.54 88888.00 2019-09-23 10:38:39.000 266 33862.68 295.97 17102.54 88888.00 2019-09-23 10:38:40.000 266 33862.65 295.97 17102.55 37937.97 2019-09-23 10:38:41.000 266 33862.61 295.93 17102.53 88888.00 2019-09-23 10:38:42.000 266 33862.60 295.96 17102.53 88888.00 2019-09-23 10:38:43.000 266 33862.60 295.96 17102.54 88888.00 2019-09-23 10:38:44.000 266 33862.58 295.93 17102.53 88888.00 2019-09-23 10:38:45.000 266 33862.62 295.96 17102.54 37937.91 2019-09-23 10:38:46.000 266 33862.63 296.00 17102.55 88888.00 2019-09-23 10:38:47.000 266 33862.61 295.95 17102.56 88888.00 2019-09-23 10:38:48.000 266 33862.59 295.94 17102.55 88888.00 2019-09-23 10:38:49.000 266 33862.61 295.93 17102.52 88888.00 2019-09-23 10:38:50.000 266 33862.59 295.95 17102.53 37937.90 2019-09-23 10:38:51.000 266 33862.57 295.95 17102.57 88888.00 2019-09-23 10:38:52.000 266 33862.56 295.93 17102.58 88888.00 2019-09-23 10:38:53.000 266 33862.58 295.89 17102.60 88888.00 2019-09-23 10:38:54.000 266 33862.59 295.84 17102.57 88888.00 2019-09-23 10:38:55.000 266 33862.57 295.82 17102.55 37937.86 2019-09-23 10:38:56.000 266 33862.55 295.83 17102.55 88888.00 2019-09-23 10:38:57.000 266 33862.56 295.84 17102.51 88888.00 2019-09-23 10:38:58.000 266 33862.56 295.82 17102.48 88888.00 2019-09-23 10:38:59.000 266 33862.61 295.83 17102.51 88888.00 2019-09-23 10:39:00.000 266 33862.66 295.86 17102.52 37938.00 2019-09-23 10:39:01.000 266 33862.65 295.86 17102.55 88888.00 2019-09-23 10:39:02.000 266 33862.63 295.84 17102.53 88888.00 2019-09-23 10:39:03.000 266 33862.65 295.85 17102.53 88888.00 2019-09-23 10:39:04.000 266 33862.62 295.84 17102.53 88888.00 2019-09-23 10:39:05.000 266 33862.59 295.78 17102.55 37937.99 2019-09-23 10:39:06.000 266 33862.63 295.78 17102.56 88888.00 2019-09-23 10:39:07.000 266 33862.65 295.82 17102.54 88888.00 2019-09-23 10:39:08.000 266 33862.60 295.79 17102.55 88888.00 2019-09-23 10:39:09.000 266 33862.63 295.74 17102.55 88888.00 2019-09-23 10:39:10.000 266 33862.61 295.77 17102.57 37937.89 2019-09-23 10:39:11.000 266 33862.62 295.74 17102.57 88888.00 2019-09-23 10:39:12.000 266 33862.57 295.72 17102.61 88888.00 2019-09-23 10:39:13.000 266 33862.58 295.74 17102.63 88888.00 2019-09-23 10:39:14.000 266 33862.64 295.72 17102.61 88888.00 2019-09-23 10:39:15.000 266 33862.64 295.72 17102.58 37937.89 2019-09-23 10:39:16.000 266 33862.63 295.70 17102.59 88888.00 2019-09-23 10:39:17.000 266 33862.64 295.72 17102.55 88888.00 2019-09-23 10:39:18.000 266 33862.64 295.72 17102.55 88888.00 2019-09-23 10:39:19.000 266 33862.65 295.69 17102.51 88888.00 2019-09-23 10:39:20.000 266 33862.66 295.68 17102.55 37937.90 2019-09-23 10:39:21.000 266 33862.68 295.69 17102.57 88888.00 2019-09-23 10:39:22.000 266 33862.65 295.66 17102.53 88888.00 2019-09-23 10:39:23.000 266 33862.67 295.66 17102.52 88888.00 2019-09-23 10:39:24.000 266 33862.68 295.64 17102.54 88888.00 2019-09-23 10:39:25.000 266 33862.67 295.64 17102.53 37937.95 2019-09-23 10:39:26.000 266 33862.67 295.65 17102.52 88888.00 2019-09-23 10:39:27.000 266 33862.65 295.65 17102.58 88888.00 2019-09-23 10:39:28.000 266 33862.65 295.64 17102.57 88888.00 2019-09-23 10:39:29.000 266 33862.63 295.65 17102.56 88888.00 2019-09-23 10:39:30.000 266 33862.59 295.71 17102.56 37937.95 2019-09-23 10:39:31.000 266 33862.61 295.73 17102.52 88888.00 2019-09-23 10:39:32.000 266 33862.66 295.76 17102.51 88888.00 2019-09-23 10:39:33.000 266 33862.67 295.71 17102.50 88888.00 2019-09-23 10:39:34.000 266 33862.66 295.65 17102.50 88888.00 2019-09-23 10:39:35.000 266 33862.67 295.68 17102.55 37938.02 2019-09-23 10:39:36.000 266 33862.64 295.68 17102.53 88888.00 2019-09-23 10:39:37.000 266 33862.61 295.64 17102.51 88888.00 2019-09-23 10:39:38.000 266 33862.66 295.60 17102.52 88888.00 2019-09-23 10:39:39.000 266 33862.70 295.66 17102.49 88888.00 2019-09-23 10:39:40.000 266 33862.69 295.64 17102.48 37937.96 2019-09-23 10:39:41.000 266 33862.69 295.63 17102.46 88888.00 2019-09-23 10:39:42.000 266 33862.69 295.60 17102.48 88888.00 2019-09-23 10:39:43.000 266 33862.69 295.57 17102.47 88888.00 2019-09-23 10:39:44.000 266 33862.65 295.57 17102.54 88888.00 2019-09-23 10:39:45.000 266 33862.68 295.52 17102.57 37937.98 2019-09-23 10:39:46.000 266 33862.70 295.50 17102.55 88888.00 2019-09-23 10:39:47.000 266 33862.70 295.49 17102.53 88888.00 2019-09-23 10:39:48.000 266 33862.70 295.51 17102.51 88888.00 2019-09-23 10:39:49.000 266 33862.68 295.57 17102.54 88888.00 2019-09-23 10:39:50.000 266 33862.69 295.58 17102.57 37938.02 2019-09-23 10:39:51.000 266 33862.70 295.55 17102.54 88888.00 2019-09-23 10:39:52.000 266 33862.69 295.52 17102.51 88888.00 2019-09-23 10:39:53.000 266 33862.69 295.47 17102.50 88888.00 2019-09-23 10:39:54.000 266 33862.68 295.45 17102.52 88888.00 2019-09-23 10:39:55.000 266 33862.68 295.47 17102.55 37937.98 2019-09-23 10:39:56.000 266 33862.66 295.46 17102.52 88888.00 2019-09-23 10:39:57.000 266 33862.67 295.49 17102.55 88888.00 2019-09-23 10:39:58.000 266 33862.70 295.48 17102.56 88888.00 2019-09-23 10:39:59.000 266 33862.69 295.47 17102.56 88888.00 2019-09-23 10:40:00.000 266 33862.68 295.49 17102.56 37937.89 2019-09-23 10:40:01.000 266 33862.62 295.52 17102.56 88888.00 2019-09-23 10:40:02.000 266 33862.65 295.48 17102.54 88888.00 2019-09-23 10:40:03.000 266 33862.64 295.43 17102.56 88888.00 2019-09-23 10:40:04.000 266 33862.63 295.45 17102.58 88888.00 2019-09-23 10:40:05.000 266 33862.64 295.45 17102.59 37937.98 2019-09-23 10:40:06.000 266 33862.63 295.43 17102.58 88888.00 2019-09-23 10:40:07.000 266 33862.62 295.39 17102.58 88888.00 2019-09-23 10:40:08.000 266 33862.66 295.37 17102.58 88888.00 2019-09-23 10:40:09.000 266 33862.70 295.37 17102.59 88888.00 2019-09-23 10:40:10.000 266 33862.69 295.38 17102.62 37937.97 2019-09-23 10:40:11.000 266 33862.68 295.37 17102.57 88888.00 2019-09-23 10:40:12.000 266 33862.67 295.34 17102.59 88888.00 2019-09-23 10:40:13.000 266 33862.69 295.38 17102.59 88888.00 2019-09-23 10:40:14.000 266 33862.69 295.32 17102.58 88888.00 2019-09-23 10:40:15.000 266 33862.68 295.27 17102.56 37937.93 2019-09-23 10:40:16.000 266 33862.67 295.28 17102.56 88888.00 2019-09-23 10:40:17.000 266 33862.68 295.30 17102.54 88888.00 2019-09-23 10:40:18.000 266 33862.70 295.28 17102.56 88888.00 2019-09-23 10:40:19.000 266 33862.77 295.26 17102.56 88888.00 2019-09-23 10:40:20.000 266 33862.74 295.25 17102.56 37937.96 2019-09-23 10:40:21.000 266 33862.72 295.27 17102.59 88888.00 2019-09-23 10:40:22.000 266 33862.70 295.28 17102.59 88888.00 2019-09-23 10:40:23.000 266 33862.70 295.27 17102.58 88888.00 2019-09-23 10:40:24.000 266 33862.70 295.29 17102.58 88888.00 2019-09-23 10:40:25.000 266 33862.72 295.30 17102.60 37937.94 2019-09-23 10:40:26.000 266 33862.71 295.32 17102.58 88888.00 2019-09-23 10:40:27.000 266 33862.71 295.33 17102.56 88888.00 2019-09-23 10:40:28.000 266 33862.69 295.32 17102.58 88888.00 2019-09-23 10:40:29.000 266 33862.68 295.35 17102.60 88888.00 2019-09-23 10:40:30.000 266 33862.73 295.35 17102.56 37938.00 2019-09-23 10:40:31.000 266 33862.71 295.26 17102.59 88888.00 2019-09-23 10:40:32.000 266 33862.71 295.25 17102.57 88888.00 2019-09-23 10:40:33.000 266 33862.74 295.24 17102.58 88888.00 2019-09-23 10:40:34.000 266 33862.76 295.26 17102.59 88888.00 2019-09-23 10:40:35.000 266 33862.77 295.20 17102.59 37938.02 2019-09-23 10:40:36.000 266 33862.75 295.16 17102.59 88888.00 2019-09-23 10:40:37.000 266 33862.75 295.15 17102.55 88888.00 2019-09-23 10:40:38.000 266 33862.75 295.21 17102.55 88888.00 2019-09-23 10:40:39.000 266 33862.81 295.22 17102.57 88888.00 2019-09-23 10:40:40.000 266 33862.81 295.25 17102.58 37938.05 2019-09-23 10:40:41.000 266 33862.80 295.24 17102.58 88888.00 2019-09-23 10:40:42.000 266 33862.80 295.21 17102.58 88888.00 2019-09-23 10:40:43.000 266 33862.81 295.22 17102.60 88888.00 2019-09-23 10:40:44.000 266 33862.80 295.17 17102.57 88888.00 2019-09-23 10:40:45.000 266 33862.84 295.15 17102.54 37938.11 2019-09-23 10:40:46.000 266 33862.82 295.16 17102.54 88888.00 2019-09-23 10:40:47.000 266 33862.86 295.22 17102.55 88888.00 2019-09-23 10:40:48.000 266 33862.87 295.24 17102.56 88888.00 2019-09-23 10:40:49.000 266 33862.90 295.24 17102.56 88888.00 2019-09-23 10:40:50.000 266 33862.90 295.26 17102.58 37938.08 2019-09-23 10:40:51.000 266 33862.87 295.18 17102.59 88888.00 2019-09-23 10:40:52.000 266 33862.86 295.09 17102.59 88888.00 2019-09-23 10:40:53.000 266 33862.90 295.06 17102.61 88888.00 2019-09-23 10:40:54.000 266 33862.93 295.07 17102.63 88888.00 2019-09-23 10:40:55.000 266 33862.91 295.08 17102.63 37938.13 2019-09-23 10:40:56.000 266 33862.93 295.14 17102.63 88888.00 2019-09-23 10:40:57.000 266 33862.95 295.10 17102.63 88888.00 2019-09-23 10:40:58.000 266 33862.97 295.05 17102.66 88888.00 2019-09-23 10:40:59.000 266 33862.97 295.06 17102.68 88888.00 2019-09-23 10:41:00.000 266 33862.97 295.09 17102.66 37938.15 2019-09-23 10:41:01.000 266 33862.98 295.04 17102.63 88888.00 2019-09-23 10:41:02.000 266 33862.99 295.00 17102.61 88888.00 2019-09-23 10:41:03.000 266 33862.99 295.03 17102.60 88888.00 2019-09-23 10:41:04.000 266 33862.99 295.05 17102.58 88888.00 2019-09-23 10:41:05.000 266 33862.99 295.06 17102.54 37938.14 2019-09-23 10:41:06.000 266 33863.00 295.03 17102.58 88888.00 2019-09-23 10:41:07.000 266 33862.98 295.04 17102.60 88888.00 2019-09-23 10:41:08.000 266 33862.98 295.05 17102.60 88888.00 2019-09-23 10:41:09.000 266 33863.00 295.09 17102.63 88888.00 2019-09-23 10:41:10.000 266 33862.99 295.11 17102.58 37938.14 2019-09-23 10:41:11.000 266 33862.98 295.07 17102.60 88888.00 2019-09-23 10:41:12.000 266 33862.96 295.03 17102.63 88888.00 2019-09-23 10:41:13.000 266 33862.96 295.01 17102.58 88888.00 2019-09-23 10:41:14.000 266 33862.96 294.99 17102.60 88888.00 2019-09-23 10:41:15.000 266 33862.94 294.99 17102.62 37938.18 2019-09-23 10:41:16.000 266 33862.92 294.96 17102.61 88888.00 2019-09-23 10:41:17.000 266 33862.95 294.98 17102.63 88888.00 2019-09-23 10:41:18.000 266 33863.00 294.96 17102.61 88888.00 2019-09-23 10:41:19.000 266 33862.99 294.92 17102.58 88888.00 2019-09-23 10:41:20.000 266 33862.98 294.93 17102.56 37938.20 2019-09-23 10:41:21.000 266 33863.02 294.95 17102.58 88888.00 2019-09-23 10:41:22.000 266 33863.02 294.93 17102.58 88888.00 2019-09-23 10:41:23.000 266 33863.00 294.93 17102.56 88888.00 2019-09-23 10:41:24.000 266 33862.97 294.95 17102.55 88888.00 2019-09-23 10:41:25.000 266 33862.99 294.93 17102.54 37938.19 2019-09-23 10:41:26.000 266 33862.99 294.90 17102.52 88888.00 2019-09-23 10:41:27.000 266 33863.00 294.92 17102.53 88888.00 2019-09-23 10:41:28.000 266 33863.01 294.92 17102.52 88888.00 2019-09-23 10:41:29.000 266 33862.99 294.95 17102.56 88888.00 2019-09-23 10:41:30.000 266 33863.02 294.90 17102.53 37938.14 2019-09-23 10:41:31.000 266 33863.03 294.94 17102.52 88888.00 2019-09-23 10:41:32.000 266 33862.99 294.96 17102.50 88888.00 2019-09-23 10:41:33.000 266 33863.01 294.91 17102.50 88888.00 2019-09-23 10:41:34.000 266 33863.00 294.91 17102.54 88888.00 2019-09-23 10:41:35.000 266 33862.99 294.89 17102.56 37938.08 2019-09-23 10:41:36.000 266 33862.99 294.89 17102.61 88888.00 2019-09-23 10:41:37.000 266 33862.95 294.87 17102.62 88888.00 2019-09-23 10:41:38.000 266 33862.95 294.90 17102.61 88888.00 2019-09-23 10:41:39.000 266 33862.95 294.91 17102.58 88888.00 2019-09-23 10:41:40.000 266 33862.94 294.94 17102.56 37938.17 2019-09-23 10:41:41.000 266 33862.92 294.88 17102.59 88888.00 2019-09-23 10:41:42.000 266 33862.93 294.88 17102.62 88888.00 2019-09-23 10:41:43.000 266 33862.93 294.90 17102.64 88888.00 2019-09-23 10:41:44.000 266 33862.92 294.88 17102.63 88888.00 2019-09-23 10:41:45.000 266 33862.91 294.88 17102.60 37938.13 2019-09-23 10:41:46.000 266 33862.94 294.87 17102.60 88888.00 2019-09-23 10:41:47.000 266 33862.95 294.87 17102.58 88888.00 2019-09-23 10:41:48.000 266 33862.95 294.82 17102.59 88888.00 2019-09-23 10:41:49.000 266 33862.97 294.82 17102.58 88888.00 2019-09-23 10:41:50.000 266 33863.01 294.85 17102.58 37938.15 2019-09-23 10:41:51.000 266 33862.98 294.86 17102.57 88888.00 2019-09-23 10:41:52.000 266 33862.95 294.86 17102.60 88888.00 2019-09-23 10:41:53.000 266 33862.94 294.82 17102.61 88888.00 2019-09-23 10:41:54.000 266 33862.95 294.81 17102.65 88888.00 2019-09-23 10:41:55.000 266 33862.97 294.82 17102.64 37938.01 2019-09-23 10:41:56.000 266 33862.94 294.79 17102.63 88888.00 2019-09-23 10:41:57.000 266 33862.94 294.80 17102.61 88888.00 2019-09-23 10:41:58.000 266 33862.92 294.77 17102.59 88888.00 2019-09-23 10:41:59.000 266 33862.90 294.76 17102.57 88888.00 2019-09-23 10:42:00.000 266 33862.90 294.79 17102.61 37938.15 2019-09-23 10:42:01.000 266 33862.92 294.81 17102.66 88888.00 2019-09-23 10:42:02.000 266 33862.92 294.83 17102.65 88888.00 2019-09-23 10:42:03.000 266 33862.94 294.82 17102.63 88888.00 2019-09-23 10:42:04.000 266 33862.99 294.82 17102.63 88888.00 2019-09-23 10:42:05.000 266 33862.98 294.83 17102.62 37938.06 2019-09-23 10:42:06.000 266 33862.93 294.83 17102.63 88888.00 2019-09-23 10:42:07.000 266 33862.89 294.79 17102.62 88888.00 2019-09-23 10:42:08.000 266 33862.83 294.80 17102.61 88888.00 2019-09-23 10:42:09.000 266 33862.85 294.77 17102.61 88888.00 2019-09-23 10:42:10.000 266 33862.86 294.75 17102.63 37938.11 2019-09-23 10:42:11.000 266 33862.83 294.77 17102.61 88888.00 2019-09-23 10:42:12.000 266 33862.83 294.75 17102.61 88888.00 2019-09-23 10:42:13.000 266 33862.86 294.75 17102.58 88888.00 2019-09-23 10:42:14.000 266 33862.85 294.82 17102.58 88888.00 2019-09-23 10:42:15.000 266 33862.82 294.82 17102.60 37938.07 2019-09-23 10:42:16.000 266 33862.82 294.84 17102.60 88888.00 2019-09-23 10:42:17.000 266 33862.81 294.84 17102.64 88888.00 2019-09-23 10:42:18.000 266 33862.82 294.80 17102.63 88888.00 2019-09-23 10:42:19.000 266 33862.80 294.78 17102.65 88888.00 2019-09-23 10:42:20.000 266 33862.82 294.87 17102.64 37938.04 2019-09-23 10:42:21.000 266 33862.83 294.88 17102.66 88888.00 2019-09-23 10:42:22.000 266 33862.82 294.84 17102.62 88888.00 2019-09-23 10:42:23.000 266 33862.85 294.81 17102.63 88888.00 2019-09-23 10:42:24.000 266 33862.82 294.81 17102.60 88888.00 2019-09-23 10:42:25.000 266 33862.81 294.82 17102.59 37937.97 2019-09-23 10:42:26.000 266 33862.76 294.78 17102.61 88888.00 2019-09-23 10:42:27.000 266 33862.77 294.74 17102.59 88888.00 2019-09-23 10:42:28.000 266 33862.84 294.73 17102.60 88888.00 2019-09-23 10:42:29.000 266 33862.82 294.71 17102.62 88888.00 2019-09-23 10:42:30.000 266 33862.79 294.72 17102.61 37938.07 2019-09-23 10:42:31.000 266 33862.81 294.69 17102.63 88888.00 2019-09-23 10:42:32.000 266 33862.84 294.69 17102.65 88888.00 2019-09-23 10:42:33.000 266 33862.87 294.61 17102.65 88888.00 2019-09-23 10:42:34.000 266 33862.85 294.66 17102.62 88888.00 2019-09-23 10:42:35.000 266 33862.85 294.69 17102.59 37937.98 2019-09-23 10:42:36.000 266 33862.84 294.68 17102.58 88888.00 2019-09-23 10:42:37.000 266 33862.85 294.65 17102.60 88888.00 2019-09-23 10:42:38.000 266 33862.85 294.68 17102.58 88888.00 2019-09-23 10:42:39.000 266 33862.88 294.70 17102.61 88888.00 2019-09-23 10:42:40.000 266 33862.86 294.69 17102.60 37938.00 2019-09-23 10:42:41.000 266 33862.84 294.65 17102.59 88888.00 2019-09-23 10:42:42.000 266 33862.83 294.68 17102.60 88888.00 2019-09-23 10:42:43.000 266 33862.82 294.68 17102.58 88888.00 2019-09-23 10:42:44.000 266 33862.78 294.68 17102.59 88888.00 2019-09-23 10:42:45.000 266 33862.79 294.72 17102.58 37938.09 2019-09-23 10:42:46.000 266 33862.80 294.70 17102.59 88888.00 2019-09-23 10:42:47.000 266 33862.83 294.65 17102.57 88888.00 2019-09-23 10:42:48.000 266 33862.80 294.62 17102.55 88888.00 2019-09-23 10:42:49.000 266 33862.78 294.62 17102.57 88888.00 2019-09-23 10:42:50.000 266 33862.79 294.62 17102.53 37938.03 2019-09-23 10:42:51.000 266 33862.81 294.63 17102.55 88888.00 2019-09-23 10:42:52.000 266 33862.78 294.56 17102.54 88888.00 2019-09-23 10:42:53.000 266 33862.82 294.50 17102.58 88888.00 2019-09-23 10:42:54.000 266 33862.83 294.51 17102.54 88888.00 2019-09-23 10:42:55.000 266 33862.83 294.58 17102.55 37938.03 2019-09-23 10:42:56.000 266 33862.83 294.57 17102.58 88888.00 2019-09-23 10:42:57.000 266 33862.87 294.57 17102.55 88888.00 2019-09-23 10:42:58.000 266 33862.87 294.59 17102.55 88888.00 2019-09-23 10:42:59.000 266 33862.86 294.57 17102.60 88888.00 2019-09-23 10:43:00.000 266 33862.86 294.56 17102.57 37937.99 2019-09-23 10:43:01.000 266 33862.85 294.55 17102.59 88888.00 2019-09-23 10:43:02.000 266 33862.84 294.52 17102.59 88888.00 2019-09-23 10:43:03.000 266 33862.85 294.52 17102.61 88888.00 2019-09-23 10:43:04.000 266 33862.89 294.49 17102.61 88888.00 2019-09-23 10:43:05.000 266 33862.88 294.52 17102.61 37938.10 2019-09-23 10:43:06.000 266 33862.85 294.52 17102.61 88888.00 2019-09-23 10:43:07.000 266 33862.84 294.54 17102.62 88888.00 2019-09-23 10:43:08.000 266 33862.87 294.61 17102.58 88888.00 2019-09-23 10:43:09.000 266 33862.90 294.59 17102.63 88888.00 2019-09-23 10:43:10.000 266 33862.89 294.54 17102.66 37938.07 2019-09-23 10:43:11.000 266 33862.87 294.51 17102.63 88888.00 2019-09-23 10:43:12.000 266 33862.86 294.47 17102.58 88888.00 2019-09-23 10:43:13.000 266 33862.82 294.53 17102.59 88888.00 2019-09-23 10:43:14.000 266 33862.84 294.53 17102.61 88888.00 2019-09-23 10:43:15.000 266 33862.84 294.51 17102.59 37938.00 2019-09-23 10:43:16.000 266 33862.84 294.54 17102.62 88888.00 2019-09-23 10:43:17.000 266 33862.83 294.54 17102.61 88888.00 2019-09-23 10:43:18.000 266 33862.82 294.53 17102.62 88888.00 2019-09-23 10:43:19.000 266 33862.80 294.54 17102.61 88888.00 2019-09-23 10:43:20.000 266 33862.79 294.51 17102.66 37938.09 2019-09-23 10:43:21.000 266 33862.79 294.50 17102.62 88888.00 2019-09-23 10:43:22.000 266 33862.80 294.49 17102.64 88888.00 2019-09-23 10:43:23.000 266 33862.80 294.50 17102.64 88888.00 2019-09-23 10:43:24.000 266 33862.85 294.48 17102.63 88888.00 2019-09-23 10:43:25.000 266 33862.87 294.48 17102.62 37938.00 2019-09-23 10:43:26.000 266 33862.81 294.47 17102.61 88888.00 2019-09-23 10:43:27.000 266 33862.75 294.46 17102.58 88888.00 2019-09-23 10:43:28.000 266 33862.77 294.48 17102.57 88888.00 2019-09-23 10:43:29.000 266 33862.79 294.49 17102.58 88888.00 2019-09-23 10:43:30.000 266 33862.81 294.44 17102.57 37938.03 2019-09-23 10:43:31.000 266 33862.84 294.42 17102.56 88888.00 2019-09-23 10:43:32.000 266 33862.82 294.43 17102.59 88888.00 2019-09-23 10:43:33.000 266 33862.80 294.41 17102.61 88888.00 2019-09-23 10:43:34.000 266 33862.75 294.37 17102.58 88888.00 2019-09-23 10:43:35.000 266 33862.74 294.34 17102.53 37937.98 2019-09-23 10:43:36.000 266 33862.79 294.33 17102.56 88888.00 2019-09-23 10:43:37.000 266 33862.81 294.31 17102.55 88888.00 2019-09-23 10:43:38.000 266 33862.79 294.33 17102.56 88888.00 2019-09-23 10:43:39.000 266 33862.79 294.30 17102.55 88888.00 2019-09-23 10:43:40.000 266 33862.79 294.31 17102.56 37938.07 2019-09-23 10:43:41.000 266 33862.81 294.31 17102.53 88888.00 2019-09-23 10:43:42.000 266 33862.80 294.30 17102.54 88888.00 2019-09-23 10:43:43.000 266 33862.81 294.30 17102.54 88888.00 2019-09-23 10:43:44.000 266 33862.78 294.33 17102.55 88888.00 2019-09-23 10:43:45.000 266 33862.76 294.32 17102.58 37938.13 2019-09-23 10:43:46.000 266 33862.76 294.34 17102.61 88888.00 2019-09-23 10:43:47.000 266 33862.82 294.36 17102.59 88888.00 2019-09-23 10:43:48.000 266 33862.83 294.36 17102.61 88888.00 2019-09-23 10:43:49.000 266 33862.81 294.37 17102.60 88888.00 2019-09-23 10:43:50.000 266 33862.82 294.35 17102.57 37938.04 2019-09-23 10:43:51.000 266 33862.77 294.34 17102.56 88888.00 2019-09-23 10:43:52.000 266 33862.81 294.31 17102.57 88888.00 2019-09-23 10:43:53.000 266 33862.83 294.30 17102.56 88888.00 2019-09-23 10:43:54.000 266 33862.82 294.25 17102.52 88888.00 2019-09-23 10:43:55.000 266 33862.80 294.26 17102.55 37938.07 2019-09-23 10:43:56.000 266 33862.80 294.25 17102.58 88888.00 2019-09-23 10:43:57.000 266 33862.83 294.24 17102.58 88888.00 2019-09-23 10:43:58.000 266 33862.83 294.25 17102.57 88888.00 2019-09-23 10:43:59.000 266 33862.83 294.19 17102.61 88888.00 2019-09-23 10:44:00.000 266 33862.80 294.20 17102.62 37938.01 2019-09-23 10:44:01.000 266 33862.81 294.22 17102.60 88888.00 2019-09-23 10:44:02.000 266 33862.83 294.19 17102.60 88888.00 2019-09-23 10:44:03.000 266 33862.82 294.20 17102.62 88888.00 2019-09-23 10:44:04.000 266 33862.83 294.19 17102.62 88888.00 2019-09-23 10:44:05.000 266 33862.81 294.17 17102.61 37938.04 2019-09-23 10:44:06.000 266 33862.81 294.19 17102.59 88888.00 2019-09-23 10:44:07.000 266 33862.80 294.19 17102.58 88888.00 2019-09-23 10:44:08.000 266 33862.81 294.20 17102.57 88888.00 2019-09-23 10:44:09.000 266 33862.83 294.22 17102.56 88888.00 2019-09-23 10:44:10.000 266 33862.80 294.14 17102.56 37938.06 2019-09-23 10:44:11.000 266 33862.81 294.14 17102.57 88888.00 2019-09-23 10:44:12.000 266 33862.82 294.18 17102.57 88888.00 2019-09-23 10:44:13.000 266 33862.85 294.21 17102.57 88888.00 2019-09-23 10:44:14.000 266 33862.86 294.19 17102.56 88888.00 2019-09-23 10:44:15.000 266 33862.87 294.22 17102.55 37938.08 2019-09-23 10:44:16.000 266 33862.87 294.22 17102.59 88888.00 2019-09-23 10:44:17.000 266 33862.83 294.17 17102.61 88888.00 2019-09-23 10:44:18.000 266 33862.86 294.21 17102.59 88888.00 2019-09-23 10:44:19.000 266 33862.87 294.23 17102.57 88888.00 2019-09-23 10:44:20.000 266 33862.86 294.20 17102.60 37938.07 2019-09-23 10:44:21.000 266 33862.87 294.19 17102.63 88888.00 2019-09-23 10:44:22.000 266 33862.84 294.20 17102.62 88888.00 2019-09-23 10:44:23.000 266 33862.81 294.18 17102.62 88888.00 2019-09-23 10:44:24.000 266 33862.80 294.14 17102.64 88888.00 2019-09-23 10:44:25.000 266 33862.79 294.14 17102.68 37938.02 2019-09-23 10:44:26.000 266 33862.79 294.17 17102.66 88888.00 2019-09-23 10:44:27.000 266 33862.79 294.17 17102.63 88888.00 2019-09-23 10:44:28.000 266 33862.79 294.19 17102.61 88888.00 2019-09-23 10:44:29.000 266 33862.82 294.17 17102.58 88888.00 2019-09-23 10:44:30.000 266 33862.82 294.11 17102.60 37938.08 2019-09-23 10:44:31.000 266 33862.78 294.09 17102.60 88888.00 2019-09-23 10:44:32.000 266 33862.76 294.10 17102.57 88888.00 2019-09-23 10:44:33.000 266 33862.73 294.11 17102.54 88888.00 2019-09-23 10:44:34.000 266 33862.72 294.09 17102.54 88888.00 2019-09-23 10:44:35.000 266 33862.74 294.11 17102.54 37938.00 2019-09-23 10:44:36.000 266 33862.74 294.12 17102.54 88888.00 2019-09-23 10:44:37.000 266 33862.74 294.13 17102.59 88888.00 2019-09-23 10:44:38.000 266 33862.71 294.12 17102.59 88888.00 2019-09-23 10:44:39.000 266 33862.72 294.11 17102.58 88888.00 2019-09-23 10:44:40.000 266 33862.73 294.12 17102.61 37938.03 2019-09-23 10:44:41.000 266 33862.74 294.15 17102.62 88888.00 2019-09-23 10:44:42.000 266 33862.72 294.12 17102.61 88888.00 2019-09-23 10:44:43.000 266 33862.73 294.11 17102.60 88888.00 2019-09-23 10:44:44.000 266 33862.72 294.11 17102.57 88888.00 2019-09-23 10:44:45.000 266 33862.69 294.09 17102.57 37937.97 2019-09-23 10:44:46.000 266 33862.69 294.08 17102.55 88888.00 2019-09-23 10:44:47.000 266 33862.69 294.09 17102.56 88888.00 2019-09-23 10:44:48.000 266 33862.72 294.07 17102.56 88888.00 2019-09-23 10:44:49.000 266 33862.72 294.04 17102.56 88888.00 2019-09-23 10:44:50.000 266 33862.71 293.98 17102.59 37937.99 2019-09-23 10:44:51.000 266 33862.70 294.03 17102.59 88888.00 2019-09-23 10:44:52.000 266 33862.74 293.99 17102.58 88888.00 2019-09-23 10:44:53.000 266 33862.76 293.99 17102.59 88888.00 2019-09-23 10:44:54.000 266 33862.77 293.99 17102.60 88888.00 2019-09-23 10:44:55.000 266 33862.77 293.99 17102.59 37937.94 2019-09-23 10:44:56.000 266 33862.80 293.97 17102.59 88888.00 2019-09-23 10:44:57.000 266 33862.78 293.91 17102.61 88888.00 2019-09-23 10:44:58.000 266 33862.73 293.92 17102.57 88888.00 2019-09-23 10:44:59.000 266 33862.70 293.93 17102.56 88888.00 2019-09-23 10:45:00.000 266 33862.72 293.98 17102.53 37937.99 2019-09-23 10:45:01.000 266 33862.76 293.95 17102.53 88888.00 2019-09-23 10:45:02.000 266 33862.77 293.92 17102.53 88888.00 2019-09-23 10:45:03.000 266 33862.77 293.92 17102.58 88888.00 2019-09-23 10:45:04.000 266 33862.77 293.94 17102.59 88888.00 2019-09-23 10:45:05.000 266 33862.77 293.95 17102.55 37938.02 2019-09-23 10:45:06.000 266 33862.79 293.96 17102.55 88888.00 2019-09-23 10:45:07.000 266 33862.77 293.92 17102.54 88888.00 2019-09-23 10:45:08.000 266 33862.78 293.86 17102.50 88888.00 2019-09-23 10:45:09.000 266 33862.77 293.89 17102.50 88888.00 2019-09-23 10:45:10.000 266 33862.77 293.90 17102.51 37938.05 2019-09-23 10:45:11.000 266 33862.78 293.91 17102.51 88888.00 2019-09-23 10:45:12.000 266 33862.79 293.88 17102.50 88888.00 2019-09-23 10:45:13.000 266 33862.77 293.87 17102.52 88888.00 2019-09-23 10:45:14.000 266 33862.77 293.86 17102.52 88888.00 2019-09-23 10:45:15.000 266 33862.78 293.84 17102.53 37938.00 2019-09-23 10:45:16.000 266 33862.79 293.83 17102.55 88888.00 2019-09-23 10:45:17.000 266 33862.80 293.79 17102.54 88888.00 2019-09-23 10:45:18.000 266 33862.77 293.81 17102.53 88888.00 2019-09-23 10:45:19.000 266 33862.80 293.85 17102.54 88888.00 2019-09-23 10:45:20.000 266 33862.83 293.88 17102.54 37938.06 2019-09-23 10:45:21.000 266 33862.85 293.84 17102.54 88888.00 2019-09-23 10:45:22.000 266 33862.86 293.83 17102.54 88888.00 2019-09-23 10:45:23.000 266 33862.84 293.84 17102.52 88888.00 2019-09-23 10:45:24.000 266 33862.82 293.85 17102.52 88888.00 2019-09-23 10:45:25.000 266 33862.82 293.85 17102.53 37938.04 2019-09-23 10:45:26.000 266 33862.81 293.79 17102.56 88888.00 2019-09-23 10:45:27.000 266 33862.79 293.83 17102.59 88888.00 2019-09-23 10:45:28.000 266 33862.77 293.82 17102.56 88888.00 2019-09-23 10:45:29.000 266 33862.81 293.81 17102.57 88888.00 2019-09-23 10:45:30.000 266 33862.79 293.84 17102.57 37938.01 2019-09-23 10:45:31.000 266 33862.77 293.84 17102.57 88888.00 2019-09-23 10:45:32.000 266 33862.77 293.82 17102.55 88888.00 2019-09-23 10:45:33.000 266 33862.76 293.81 17102.56 88888.00 2019-09-23 10:45:34.000 266 33862.79 293.83 17102.54 88888.00 2019-09-23 10:45:35.000 266 33862.79 293.80 17102.56 37938.02 2019-09-23 10:45:36.000 266 33862.77 293.82 17102.57 88888.00 2019-09-23 10:45:37.000 266 33862.75 293.80 17102.52 88888.00 2019-09-23 10:45:38.000 266 33862.75 293.82 17102.52 88888.00 2019-09-23 10:45:39.000 266 33862.72 293.78 17102.51 88888.00 2019-09-23 10:45:40.000 266 33862.73 293.80 17102.51 37937.93 2019-09-23 10:45:41.000 266 33862.70 293.77 17102.49 88888.00 2019-09-23 10:45:42.000 266 33862.70 293.76 17102.52 88888.00 2019-09-23 10:45:43.000 266 33862.68 293.75 17102.56 88888.00 2019-09-23 10:45:44.000 266 33862.66 293.75 17102.55 88888.00 2019-09-23 10:45:45.000 266 33862.67 293.74 17102.58 37937.94 2019-09-23 10:45:46.000 266 33862.67 293.70 17102.58 88888.00 2019-09-23 10:45:47.000 266 33862.64 293.71 17102.60 88888.00 2019-09-23 10:45:48.000 266 33862.62 293.73 17102.58 88888.00 2019-09-23 10:45:49.000 266 33862.64 293.73 17102.59 88888.00 2019-09-23 10:45:50.000 266 33862.64 293.72 17102.57 37937.98 2019-09-23 10:45:51.000 266 33862.65 293.69 17102.59 88888.00 2019-09-23 10:45:52.000 266 33862.68 293.67 17102.55 88888.00 2019-09-23 10:45:53.000 266 33862.66 293.70 17102.56 88888.00 2019-09-23 10:45:54.000 266 33862.64 293.70 17102.56 88888.00 2019-09-23 10:45:55.000 266 33862.65 293.71 17102.52 37937.82 2019-09-23 10:45:56.000 266 33862.64 293.69 17102.50 88888.00 2019-09-23 10:45:57.000 266 33862.64 293.70 17102.48 88888.00 2019-09-23 10:45:58.000 266 33862.68 293.66 17102.50 88888.00 2019-09-23 10:45:59.000 266 33862.70 293.66 17102.54 88888.00 2019-09-23 10:46:00.000 266 33862.64 293.68 17102.52 37937.88 2019-09-23 10:46:01.000 266 33862.64 293.65 17102.52 88888.00 2019-09-23 10:46:02.000 266 33862.69 293.65 17102.52 88888.00 2019-09-23 10:46:03.000 266 33862.65 293.67 17102.52 88888.00 2019-09-23 10:46:04.000 266 33862.64 293.68 17102.55 88888.00 2019-09-23 10:46:05.000 266 33862.59 293.68 17102.56 37938.00 2019-09-23 10:46:06.000 266 33862.60 293.62 17102.55 88888.00 2019-09-23 10:46:07.000 266 33862.60 293.62 17102.56 88888.00 2019-09-23 10:46:08.000 266 33862.63 293.66 17102.55 88888.00 2019-09-23 10:46:09.000 266 33862.60 293.66 17102.52 88888.00 2019-09-23 10:46:10.000 266 33862.57 293.70 17102.54 37937.95 2019-09-23 10:46:11.000 266 33862.54 293.72 17102.54 88888.00 2019-09-23 10:46:12.000 266 33862.56 293.71 17102.51 88888.00 2019-09-23 10:46:13.000 266 33862.60 293.72 17102.55 88888.00 2019-09-23 10:46:14.000 266 33862.62 293.67 17102.53 88888.00 2019-09-23 10:46:15.000 266 33862.65 293.66 17102.54 37937.92 2019-09-23 10:46:16.000 266 33862.62 293.67 17102.52 88888.00 2019-09-23 10:46:17.000 266 33862.63 293.67 17102.50 88888.00 2019-09-23 10:46:18.000 266 33862.65 293.67 17102.49 88888.00 2019-09-23 10:46:19.000 266 33862.68 293.61 17102.50 88888.00 2019-09-23 10:46:20.000 266 33862.64 293.58 17102.49 37937.89 2019-09-23 10:46:21.000 266 33862.61 293.60 17102.50 88888.00 2019-09-23 10:46:22.000 266 33862.62 293.62 17102.52 88888.00 2019-09-23 10:46:23.000 266 33862.63 293.60 17102.52 88888.00 2019-09-23 10:46:24.000 266 33862.57 293.58 17102.52 88888.00 2019-09-23 10:46:25.000 266 33862.61 293.60 17102.56 37937.87 2019-09-23 10:46:26.000 266 33862.61 293.62 17102.58 88888.00 2019-09-23 10:46:27.000 266 33862.60 293.55 17102.57 88888.00 2019-09-23 10:46:28.000 266 33862.58 293.55 17102.53 88888.00 2019-09-23 10:46:29.000 266 33862.59 293.57 17102.51 88888.00 2019-09-23 10:46:30.000 266 33862.58 293.60 17102.47 37937.79 2019-09-23 10:46:31.000 266 33862.62 293.58 17102.49 88888.00 2019-09-23 10:46:32.000 266 33862.64 293.59 17102.51 88888.00 2019-09-23 10:46:33.000 266 33862.60 293.60 17102.52 88888.00 2019-09-23 10:46:34.000 266 33862.55 293.57 17102.57 88888.00 2019-09-23 10:46:35.000 266 33862.58 293.54 17102.60 37937.86 2019-09-23 10:46:36.000 266 33862.59 293.53 17102.60 88888.00 2019-09-23 10:46:37.000 266 33862.59 293.54 17102.58 88888.00 2019-09-23 10:46:38.000 266 33862.59 293.54 17102.57 88888.00 2019-09-23 10:46:39.000 266 33862.59 293.56 17102.61 88888.00 2019-09-23 10:46:40.000 266 33862.59 293.54 17102.57 37937.84 2019-09-23 10:46:41.000 266 33862.55 293.54 17102.54 88888.00 2019-09-23 10:46:42.000 266 33862.55 293.54 17102.54 88888.00 2019-09-23 10:46:43.000 266 33862.55 293.51 17102.58 88888.00 2019-09-23 10:46:44.000 266 33862.56 293.48 17102.59 88888.00 2019-09-23 10:46:45.000 266 33862.55 293.50 17102.57 37937.76 2019-09-23 10:46:46.000 266 33862.55 293.51 17102.56 88888.00 2019-09-23 10:46:47.000 266 33862.56 293.45 17102.57 88888.00 2019-09-23 10:46:48.000 266 33862.55 293.42 17102.55 88888.00 2019-09-23 10:46:49.000 266 33862.54 293.45 17102.57 88888.00 2019-09-23 10:46:50.000 266 33862.55 293.43 17102.60 37937.83 2019-09-23 10:46:51.000 266 33862.48 293.45 17102.58 88888.00 2019-09-23 10:46:52.000 266 33862.45 293.46 17102.54 88888.00 2019-09-23 10:46:53.000 266 33862.50 293.42 17102.54 88888.00 2019-09-23 10:46:54.000 266 33862.50 293.43 17102.56 88888.00 2019-09-23 10:46:55.000 266 33862.52 293.45 17102.57 37937.79 2019-09-23 10:46:56.000 266 33862.52 293.41 17102.55 88888.00 2019-09-23 10:46:57.000 266 33862.50 293.40 17102.53 88888.00 2019-09-23 10:46:58.000 266 33862.52 293.35 17102.51 88888.00 2019-09-23 10:46:59.000 266 33862.54 293.36 17102.57 88888.00 2019-09-23 10:47:00.000 266 33862.49 293.40 17102.55 37937.88 2019-09-23 10:47:01.000 266 33862.52 293.43 17102.54 88888.00 2019-09-23 10:47:02.000 266 33862.51 293.38 17102.52 88888.00 2019-09-23 10:47:03.000 266 33862.51 293.39 17102.52 88888.00 2019-09-23 10:47:04.000 266 33862.51 293.37 17102.54 88888.00 2019-09-23 10:47:05.000 266 33862.53 293.35 17102.57 37937.79 2019-09-23 10:47:06.000 266 33862.52 293.37 17102.56 88888.00 2019-09-23 10:47:07.000 266 33862.49 293.42 17102.58 88888.00 2019-09-23 10:47:08.000 266 33862.55 293.43 17102.60 88888.00 2019-09-23 10:47:09.000 266 33862.52 293.40 17102.56 88888.00 2019-09-23 10:47:10.000 266 33862.53 293.41 17102.57 37937.81 2019-09-23 10:47:11.000 266 33862.55 293.42 17102.57 88888.00 2019-09-23 10:47:12.000 266 33862.53 293.42 17102.58 88888.00 2019-09-23 10:47:13.000 266 33862.50 293.42 17102.58 88888.00 2019-09-23 10:47:14.000 266 33862.49 293.41 17102.57 88888.00 2019-09-23 10:47:15.000 266 33862.51 293.38 17102.56 37937.84 2019-09-23 10:47:16.000 266 33862.49 293.38 17102.55 88888.00 2019-09-23 10:47:17.000 266 33862.45 293.38 17102.52 88888.00 2019-09-23 10:47:18.000 266 33862.47 293.35 17102.54 88888.00 2019-09-23 10:47:19.000 266 33862.52 293.33 17102.56 88888.00 2019-09-23 10:47:20.000 266 33862.51 293.32 17102.58 37937.80 2019-09-23 10:47:21.000 266 33862.48 293.34 17102.53 88888.00 2019-09-23 10:47:22.000 266 33862.49 293.34 17102.50 88888.00 2019-09-23 10:47:23.000 266 33862.50 293.32 17102.52 88888.00 2019-09-23 10:47:24.000 266 33862.47 293.28 17102.57 88888.00 2019-09-23 10:47:25.000 266 33862.47 293.24 17102.57 37937.79 2019-09-23 10:47:26.000 266 33862.46 293.20 17102.57 88888.00 2019-09-23 10:47:27.000 266 33862.46 293.21 17102.56 88888.00 2019-09-23 10:47:28.000 266 33862.44 293.26 17102.52 88888.00 2019-09-23 10:47:29.000 266 33862.48 293.24 17102.52 88888.00 2019-09-23 10:47:30.000 266 33862.50 293.17 17102.51 37937.68 2019-09-23 10:47:31.000 266 33862.47 293.18 17102.52 88888.00 2019-09-23 10:47:32.000 266 33862.46 293.18 17102.56 88888.00 2019-09-23 10:47:33.000 266 33862.45 293.13 17102.56 88888.00 2019-09-23 10:47:34.000 266 33862.45 293.13 17102.56 88888.00 2019-09-23 10:47:35.000 266 33862.47 293.13 17102.54 37937.72 2019-09-23 10:47:36.000 266 33862.47 293.16 17102.58 88888.00 2019-09-23 10:47:37.000 266 33862.50 293.17 17102.55 88888.00 2019-09-23 10:47:38.000 266 33862.50 293.13 17102.55 88888.00 2019-09-23 10:47:39.000 266 33862.51 293.14 17102.59 88888.00 2019-09-23 10:47:40.000 266 33862.48 293.17 17102.58 37937.77 2019-09-23 10:47:41.000 266 33862.48 293.17 17102.57 88888.00 2019-09-23 10:47:42.000 266 33862.48 293.14 17102.59 88888.00 2019-09-23 10:47:43.000 266 33862.46 293.11 17102.54 88888.00 2019-09-23 10:47:44.000 266 33862.44 293.13 17102.53 88888.00 2019-09-23 10:47:45.000 266 33862.45 293.12 17102.53 37937.73 2019-09-23 10:47:46.000 266 33862.46 293.12 17102.51 88888.00 2019-09-23 10:47:47.000 266 33862.46 293.17 17102.53 88888.00 2019-09-23 10:47:48.000 266 33862.48 293.17 17102.56 88888.00 2019-09-23 10:47:49.000 266 33862.45 293.18 17102.51 88888.00 2019-09-23 10:47:50.000 266 33862.44 293.19 17102.56 37937.74 2019-09-23 10:47:51.000 266 33862.43 293.19 17102.59 88888.00 2019-09-23 10:47:52.000 266 33862.41 293.17 17102.55 88888.00 2019-09-23 10:47:53.000 266 33862.43 293.18 17102.50 88888.00 2019-09-23 10:47:54.000 266 33862.43 293.17 17102.53 88888.00 2019-09-23 10:47:55.000 266 33862.47 293.15 17102.54 37937.79 2019-09-23 10:47:56.000 266 33862.49 293.09 17102.55 88888.00 2019-09-23 10:47:57.000 266 33862.49 293.13 17102.57 88888.00 2019-09-23 10:47:58.000 266 33862.48 293.11 17102.56 88888.00 2019-09-23 10:47:59.000 266 33862.50 293.10 17102.60 88888.00 2019-09-23 10:48:00.000 266 33862.52 293.05 17102.63 37937.80 2019-09-23 10:48:01.000 266 33862.54 293.03 17102.62 88888.00 2019-09-23 10:48:02.000 266 33862.57 293.07 17102.62 88888.00 2019-09-23 10:48:03.000 266 33862.57 293.09 17102.59 88888.00 2019-09-23 10:48:04.000 266 33862.60 293.07 17102.61 88888.00 2019-09-23 10:48:05.000 266 33862.60 293.09 17102.57 37937.79 2019-09-23 10:48:06.000 266 33862.59 293.09 17102.59 88888.00 2019-09-23 10:48:07.000 266 33862.60 293.10 17102.61 88888.00 2019-09-23 10:48:08.000 266 33862.63 293.08 17102.60 88888.00 2019-09-23 10:48:09.000 266 33862.62 293.12 17102.60 88888.00 2019-09-23 10:48:10.000 266 33862.55 293.14 17102.59 37937.79 2019-09-23 10:48:11.000 266 33862.56 293.07 17102.57 88888.00 2019-09-23 10:48:12.000 266 33862.57 293.05 17102.57 88888.00 2019-09-23 10:48:13.000 266 33862.58 293.08 17102.55 88888.00 2019-09-23 10:48:14.000 266 33862.56 293.07 17102.55 88888.00 2019-09-23 10:48:15.000 266 33862.56 293.05 17102.52 37937.74 2019-09-23 10:48:16.000 266 33862.58 293.07 17102.54 88888.00 2019-09-23 10:48:17.000 266 33862.58 293.14 17102.56 88888.00 2019-09-23 10:48:18.000 266 33862.56 293.14 17102.51 88888.00 2019-09-23 10:48:19.000 266 33862.53 293.05 17102.52 88888.00 2019-09-23 10:48:20.000 266 33862.53 293.05 17102.56 37937.77 2019-09-23 10:48:21.000 266 33862.52 293.03 17102.55 88888.00 2019-09-23 10:48:22.000 266 33862.54 293.02 17102.56 88888.00 2019-09-23 10:48:23.000 266 33862.54 293.04 17102.60 88888.00 2019-09-23 10:48:24.000 266 33862.51 293.03 17102.60 88888.00 2019-09-23 10:48:25.000 266 33862.53 293.07 17102.63 37937.65 2019-09-23 10:48:26.000 266 33862.52 293.07 17102.58 88888.00 2019-09-23 10:48:27.000 266 33862.57 293.08 17102.54 88888.00 2019-09-23 10:48:28.000 266 33862.56 293.04 17102.57 88888.00 2019-09-23 10:48:29.000 266 33862.53 293.00 17102.59 88888.00 2019-09-23 10:48:30.000 266 33862.51 293.04 17102.57 37937.76 2019-09-23 10:48:31.000 266 33862.49 293.05 17102.54 88888.00 2019-09-23 10:48:32.000 266 33862.49 293.04 17102.56 88888.00 2019-09-23 10:48:33.000 266 33862.46 293.12 17102.54 88888.00 2019-09-23 10:48:34.000 266 33862.46 293.09 17102.55 88888.00 2019-09-23 10:48:35.000 266 33862.50 293.08 17102.55 37937.78 2019-09-23 10:48:36.000 266 33862.54 293.06 17102.56 88888.00 2019-09-23 10:48:37.000 266 33862.52 293.07 17102.61 88888.00 2019-09-23 10:48:38.000 266 33862.52 293.07 17102.58 88888.00 2019-09-23 10:48:39.000 266 33862.49 293.06 17102.57 88888.00 2019-09-23 10:48:40.000 266 33862.49 293.03 17102.60 37937.72 2019-09-23 10:48:41.000 266 33862.46 293.03 17102.61 88888.00 2019-09-23 10:48:42.000 266 33862.48 293.07 17102.60 88888.00 2019-09-23 10:48:43.000 266 33862.48 293.07 17102.62 88888.00 2019-09-23 10:48:44.000 266 33862.44 293.05 17102.65 88888.00 2019-09-23 10:48:45.000 266 33862.45 293.03 17102.62 37937.73 2019-09-23 10:48:46.000 266 33862.46 293.03 17102.59 88888.00 2019-09-23 10:48:47.000 266 33862.46 293.05 17102.60 88888.00 2019-09-23 10:48:48.000 266 33862.45 293.04 17102.61 88888.00 2019-09-23 10:48:49.000 266 33862.45 293.08 17102.57 88888.00 2019-09-23 10:48:50.000 266 33862.44 293.11 17102.56 37937.72 2019-09-23 10:48:51.000 266 33862.48 293.11 17102.58 88888.00 2019-09-23 10:48:52.000 266 33862.47 293.04 17102.58 88888.00 2019-09-23 10:48:53.000 266 33862.45 293.05 17102.57 88888.00 2019-09-23 10:48:54.000 266 33862.47 293.09 17102.57 88888.00 2019-09-23 10:48:55.000 266 33862.51 293.11 17102.57 37937.71 2019-09-23 10:48:56.000 266 33862.52 293.09 17102.54 88888.00 2019-09-23 10:48:57.000 266 33862.53 293.10 17102.53 88888.00 2019-09-23 10:48:58.000 266 33862.47 293.12 17102.54 88888.00 2019-09-23 10:48:59.000 266 33862.47 293.14 17102.54 88888.00 2019-09-23 10:49:00.000 266 33862.49 293.16 17102.55 37937.63 2019-09-23 10:49:01.000 266 33862.51 293.18 17102.55 88888.00 2019-09-23 10:49:02.000 266 33862.49 293.16 17102.55 88888.00 2019-09-23 10:49:03.000 266 33862.51 293.12 17102.56 88888.00 2019-09-23 10:49:04.000 266 33862.52 293.11 17102.52 88888.00 2019-09-23 10:49:05.000 266 33862.56 293.13 17102.52 37937.72 2019-09-23 10:49:06.000 266 33862.55 293.16 17102.55 88888.00 2019-09-23 10:49:07.000 266 33862.54 293.16 17102.56 88888.00 2019-09-23 10:49:08.000 266 33862.58 293.16 17102.57 88888.00 2019-09-23 10:49:09.000 266 33862.57 293.13 17102.51 88888.00 2019-09-23 10:49:10.000 266 33862.51 293.10 17102.50 37937.83 2019-09-23 10:49:11.000 266 33862.54 293.09 17102.49 88888.00 2019-09-23 10:49:12.000 266 33862.53 293.04 17102.50 88888.00 2019-09-23 10:49:13.000 266 33862.53 293.06 17102.49 88888.00 2019-09-23 10:49:14.000 266 33862.51 293.05 17102.48 88888.00 2019-09-23 10:49:15.000 266 33862.54 293.08 17102.51 37937.66 2019-09-23 10:49:16.000 266 33862.54 293.04 17102.53 88888.00 2019-09-23 10:49:17.000 266 33862.61 292.99 17102.58 88888.00 2019-09-23 10:49:18.000 266 33862.62 292.99 17102.54 88888.00 2019-09-23 10:49:19.000 266 33862.62 292.99 17102.52 88888.00 2019-09-23 10:49:20.000 266 33862.62 293.02 17102.51 37937.80 2019-09-23 10:49:21.000 266 33862.62 293.02 17102.54 88888.00 2019-09-23 10:49:22.000 266 33862.59 293.04 17102.52 88888.00 2019-09-23 10:49:23.000 266 33862.58 293.04 17102.53 88888.00 2019-09-23 10:49:24.000 266 33862.60 293.03 17102.55 88888.00 2019-09-23 10:49:25.000 266 33862.58 293.02 17102.58 37937.75 2019-09-23 10:49:26.000 266 33862.58 292.99 17102.55 88888.00 2019-09-23 10:49:27.000 266 33862.59 293.01 17102.54 88888.00 2019-09-23 10:49:28.000 266 33862.56 293.03 17102.56 88888.00 2019-09-23 10:49:29.000 266 33862.55 293.02 17102.60 88888.00 2019-09-23 10:49:30.000 266 33862.59 293.00 17102.60 37937.78 2019-09-23 10:49:31.000 266 33862.58 292.99 17102.64 88888.00 2019-09-23 10:49:32.000 266 33862.57 292.96 17102.61 88888.00 2019-09-23 10:49:33.000 266 33862.55 292.97 17102.57 88888.00 2019-09-23 10:49:34.000 266 33862.55 292.94 17102.53 88888.00 2019-09-23 10:49:35.000 266 33862.59 292.98 17102.52 37937.83 2019-09-23 10:49:36.000 266 33862.60 292.99 17102.51 88888.00 2019-09-23 10:49:37.000 266 33862.63 292.99 17102.49 88888.00 2019-09-23 10:49:38.000 266 33862.63 292.98 17102.53 88888.00 2019-09-23 10:49:39.000 266 33862.66 293.00 17102.56 88888.00 2019-09-23 10:49:40.000 266 33862.63 293.04 17102.53 37937.75 2019-09-23 10:49:41.000 266 33862.62 293.04 17102.49 88888.00 2019-09-23 10:49:42.000 266 33862.64 293.01 17102.50 88888.00 2019-09-23 10:49:43.000 266 33862.63 293.00 17102.51 88888.00 2019-09-23 10:49:44.000 266 33862.60 292.99 17102.49 88888.00 2019-09-23 10:49:45.000 266 33862.64 292.99 17102.50 37937.80 2019-09-23 10:49:46.000 266 33862.65 293.00 17102.52 88888.00 2019-09-23 10:49:47.000 266 33862.67 292.97 17102.53 88888.00 2019-09-23 10:49:48.000 266 33862.68 292.94 17102.50 88888.00 2019-09-23 10:49:49.000 266 33862.70 292.96 17102.51 88888.00 2019-09-23 10:49:50.000 266 33862.69 292.97 17102.50 37937.90 2019-09-23 10:49:51.000 266 33862.70 292.99 17102.51 88888.00 2019-09-23 10:49:52.000 266 33862.70 292.96 17102.48 88888.00 2019-09-23 10:49:53.000 266 33862.67 292.92 17102.47 88888.00 2019-09-23 10:49:54.000 266 33862.66 292.89 17102.46 88888.00 2019-09-23 10:49:55.000 266 33862.69 292.86 17102.46 37937.97 2019-09-23 10:49:56.000 266 33862.74 292.87 17102.48 88888.00 2019-09-23 10:49:57.000 266 33862.73 292.88 17102.49 88888.00 2019-09-23 10:49:58.000 266 33862.75 292.89 17102.52 88888.00 2019-09-23 10:49:59.000 266 33862.75 292.90 17102.51 88888.00 2019-09-23 10:50:00.000 266 33862.77 292.93 17102.54 37937.89 2019-09-23 10:50:01.000 266 33862.79 292.91 17102.57 88888.00 2019-09-23 10:50:02.000 266 33862.84 292.84 17102.51 88888.00 2019-09-23 10:50:03.000 266 33862.82 292.82 17102.49 88888.00 2019-09-23 10:50:04.000 266 33862.80 292.82 17102.55 88888.00 2019-09-23 10:50:05.000 266 33862.80 292.79 17102.55 37937.99 2019-09-23 10:50:06.000 266 33862.82 292.80 17102.55 88888.00 2019-09-23 10:50:07.000 266 33862.81 292.82 17102.58 88888.00 2019-09-23 10:50:08.000 266 33862.82 292.86 17102.55 88888.00 2019-09-23 10:50:09.000 266 33862.83 292.89 17102.53 88888.00 2019-09-23 10:50:10.000 266 33862.79 292.88 17102.50 37937.97 2019-09-23 10:50:11.000 266 33862.77 292.85 17102.54 88888.00 2019-09-23 10:50:12.000 266 33862.76 292.86 17102.53 88888.00 2019-09-23 10:50:13.000 266 33862.75 292.83 17102.54 88888.00 2019-09-23 10:50:14.000 266 33862.78 292.84 17102.51 88888.00 2019-09-23 10:50:15.000 266 33862.77 292.81 17102.48 37937.95 2019-09-23 10:50:16.000 266 33862.79 292.81 17102.48 88888.00 2019-09-23 10:50:17.000 266 33862.81 292.84 17102.48 88888.00 2019-09-23 10:50:18.000 266 33862.81 292.85 17102.47 88888.00 2019-09-23 10:50:19.000 266 33862.81 292.83 17102.46 88888.00 2019-09-23 10:50:20.000 266 33862.85 292.82 17102.47 37938.01 2019-09-23 10:50:21.000 266 33862.83 292.79 17102.49 88888.00 2019-09-23 10:50:22.000 266 33862.83 292.80 17102.49 88888.00 2019-09-23 10:50:23.000 266 33862.83 292.85 17102.51 88888.00 2019-09-23 10:50:24.000 266 33862.79 292.82 17102.50 88888.00 2019-09-23 10:50:25.000 266 33862.81 292.83 17102.49 37937.90 2019-09-23 10:50:26.000 266 33862.82 292.84 17102.49 88888.00 2019-09-23 10:50:27.000 266 33862.85 292.81 17102.49 88888.00 2019-09-23 10:50:28.000 266 33862.87 292.77 17102.49 88888.00 2019-09-23 10:50:29.000 266 33862.87 292.77 17102.49 88888.00 2019-09-23 10:50:30.000 266 33862.86 292.79 17102.50 37937.91 2019-09-23 10:50:31.000 266 33862.88 292.78 17102.48 88888.00 2019-09-23 10:50:32.000 266 33862.86 292.77 17102.50 88888.00 2019-09-23 10:50:33.000 266 33862.87 292.76 17102.49 88888.00 2019-09-23 10:50:34.000 266 33862.87 292.72 17102.48 88888.00 2019-09-23 10:50:35.000 266 33862.89 292.71 17102.48 37937.94 2019-09-23 10:50:36.000 266 33862.85 292.71 17102.48 88888.00 2019-09-23 10:50:37.000 266 33862.85 292.68 17102.48 88888.00 2019-09-23 10:50:38.000 266 33862.86 292.66 17102.50 88888.00 2019-09-23 10:50:39.000 266 33862.86 292.66 17102.48 88888.00 2019-09-23 10:50:40.000 266 33862.83 292.67 17102.44 37937.94 2019-09-23 10:50:41.000 266 33862.81 292.68 17102.42 88888.00 2019-09-23 10:50:42.000 266 33862.78 292.69 17102.41 88888.00 2019-09-23 10:50:43.000 266 33862.79 292.71 17102.42 88888.00 2019-09-23 10:50:44.000 266 33862.75 292.68 17102.43 88888.00 2019-09-23 10:50:45.000 266 33862.78 292.66 17102.41 37937.94 2019-09-23 10:50:46.000 266 33862.74 292.60 17102.43 88888.00 2019-09-23 10:50:47.000 266 33862.71 292.62 17102.47 88888.00 2019-09-23 10:50:48.000 266 33862.67 292.59 17102.45 88888.00 2019-09-23 10:50:49.000 266 33862.69 292.56 17102.44 88888.00 2019-09-23 10:50:50.000 266 33862.71 292.51 17102.43 37937.91 2019-09-23 10:50:51.000 266 33862.70 292.57 17102.44 88888.00 2019-09-23 10:50:52.000 266 33862.71 292.61 17102.45 88888.00 2019-09-23 10:50:53.000 266 33862.70 292.61 17102.49 88888.00 2019-09-23 10:50:54.000 266 33862.63 292.57 17102.47 88888.00 2019-09-23 10:50:55.000 266 33862.66 292.58 17102.43 37937.88 2019-09-23 10:50:56.000 266 33862.67 292.59 17102.47 88888.00 2019-09-23 10:50:57.000 266 33862.68 292.57 17102.51 88888.00 2019-09-23 10:50:58.000 266 33862.66 292.59 17102.52 88888.00 2019-09-23 10:50:59.000 266 33862.67 292.57 17102.52 88888.00 2019-09-23 10:51:00.000 266 33862.70 292.55 17102.51 37937.77 2019-09-23 10:51:01.000 266 33862.65 292.51 17102.50 88888.00 2019-09-23 10:51:02.000 266 33862.64 292.50 17102.51 88888.00 2019-09-23 10:51:03.000 266 33862.62 292.51 17102.51 88888.00 2019-09-23 10:51:04.000 266 33862.59 292.49 17102.53 88888.00 2019-09-23 10:51:05.000 266 33862.55 292.47 17102.52 37937.87 2019-09-23 10:51:06.000 266 33862.51 292.50 17102.55 88888.00 2019-09-23 10:51:07.000 266 33862.48 292.51 17102.60 88888.00 2019-09-23 10:51:08.000 266 33862.52 292.48 17102.57 88888.00 2019-09-23 10:51:09.000 266 33862.51 292.49 17102.59 88888.00 2019-09-23 10:51:10.000 266 33862.49 292.47 17102.55 37937.77 2019-09-23 10:51:11.000 266 33862.50 292.47 17102.53 88888.00 2019-09-23 10:51:12.000 266 33862.53 292.44 17102.57 88888.00 2019-09-23 10:51:13.000 266 33862.54 292.43 17102.57 88888.00 2019-09-23 10:51:14.000 266 33862.58 292.41 17102.54 88888.00 2019-09-23 10:51:15.000 266 33862.56 292.42 17102.51 37937.69 2019-09-23 10:51:16.000 266 33862.51 292.37 17102.49 88888.00 2019-09-23 10:51:17.000 266 33862.50 292.30 17102.50 88888.00 2019-09-23 10:51:18.000 266 33862.48 292.30 17102.49 88888.00 2019-09-23 10:51:19.000 266 33862.48 292.33 17102.50 88888.00 2019-09-23 10:51:20.000 266 33862.47 292.31 17102.51 37937.65 2019-09-23 10:51:21.000 266 33862.45 292.36 17102.54 88888.00 2019-09-23 10:51:22.000 266 33862.42 292.35 17102.50 88888.00 2019-09-23 10:51:23.000 266 33862.47 292.31 17102.47 88888.00 2019-09-23 10:51:24.000 266 33862.45 292.27 17102.47 88888.00 2019-09-23 10:51:25.000 266 33862.42 292.24 17102.49 37937.62 2019-09-23 10:51:26.000 266 33862.42 292.24 17102.49 88888.00 2019-09-23 10:51:27.000 266 33862.43 292.20 17102.49 88888.00 2019-09-23 10:51:28.000 266 33862.44 292.20 17102.49 88888.00 2019-09-23 10:51:29.000 266 33862.44 292.23 17102.49 88888.00 2019-09-23 10:51:30.000 266 33862.39 292.22 17102.48 37937.62 2019-09-23 10:51:31.000 266 33862.38 292.16 17102.48 88888.00 2019-09-23 10:51:32.000 266 33862.38 292.16 17102.46 88888.00 2019-09-23 10:51:33.000 266 33862.38 292.18 17102.47 88888.00 2019-09-23 10:51:34.000 266 33862.35 292.18 17102.48 88888.00 2019-09-23 10:51:35.000 266 33862.35 292.13 17102.53 37937.52 2019-09-23 10:51:36.000 266 33862.33 292.12 17102.52 88888.00 2019-09-23 10:51:37.000 266 33862.34 292.12 17102.52 88888.00 2019-09-23 10:51:38.000 266 33862.32 292.14 17102.52 88888.00 2019-09-23 10:51:39.000 266 33862.31 292.15 17102.53 88888.00 2019-09-23 10:51:40.000 266 33862.36 292.16 17102.53 37937.61 2019-09-23 10:51:41.000 266 33862.38 292.13 17102.56 88888.00 2019-09-23 10:51:42.000 266 33862.32 292.10 17102.58 88888.00 2019-09-23 10:51:43.000 266 33862.34 292.11 17102.56 88888.00 2019-09-23 10:51:44.000 266 33862.35 292.13 17102.52 88888.00 2019-09-23 10:51:45.000 266 33862.38 292.10 17102.49 37937.50 2019-09-23 10:51:46.000 266 33862.31 292.06 17102.53 88888.00 2019-09-23 10:51:47.000 266 33862.31 292.05 17102.52 88888.00 2019-09-23 10:51:48.000 266 33862.31 292.02 17102.51 88888.00 2019-09-23 10:51:49.000 266 33862.33 292.04 17102.50 88888.00 2019-09-23 10:51:50.000 266 33862.29 292.02 17102.51 37937.56 2019-09-23 10:51:51.000 266 33862.30 292.02 17102.52 88888.00 2019-09-23 10:51:52.000 266 33862.31 292.02 17102.53 88888.00 2019-09-23 10:51:53.000 266 33862.30 292.00 17102.54 88888.00 2019-09-23 10:51:54.000 266 33862.31 291.98 17102.54 88888.00 2019-09-23 10:51:55.000 266 33862.31 291.98 17102.52 37937.65 2019-09-23 10:51:56.000 266 33862.29 291.99 17102.54 88888.00 2019-09-23 10:51:57.000 266 33862.28 291.97 17102.52 88888.00 2019-09-23 10:51:58.000 266 33862.31 291.90 17102.51 88888.00 2019-09-23 10:51:59.000 266 33862.34 291.89 17102.50 88888.00 2019-09-23 10:52:00.000 266 33862.32 291.88 17102.50 37937.64 2019-09-23 10:52:01.000 266 33862.34 291.89 17102.53 88888.00 2019-09-23 10:52:02.000 266 33862.32 291.88 17102.54 88888.00 2019-09-23 10:52:03.000 266 33862.32 291.92 17102.57 88888.00 2019-09-23 10:52:04.000 266 33862.35 291.93 17102.54 88888.00 2019-09-23 10:52:05.000 266 33862.38 291.95 17102.54 37937.57 2019-09-23 10:52:06.000 266 33862.39 291.93 17102.55 88888.00 2019-09-23 10:52:07.000 266 33862.37 291.91 17102.56 88888.00 2019-09-23 10:52:08.000 266 33862.37 291.90 17102.55 88888.00 2019-09-23 10:52:09.000 266 33862.41 291.87 17102.55 88888.00 2019-09-23 10:52:10.000 266 33862.42 291.87 17102.56 37937.56 2019-09-23 10:52:11.000 266 33862.42 291.87 17102.53 88888.00 2019-09-23 10:52:12.000 266 33862.44 291.89 17102.52 88888.00 2019-09-23 10:52:13.000 266 33862.43 291.87 17102.52 88888.00 2019-09-23 10:52:14.000 266 33862.41 291.87 17102.52 88888.00 2019-09-23 10:52:15.000 266 33862.41 291.86 17102.54 37937.72 2019-09-23 10:52:16.000 266 33862.44 291.85 17102.53 88888.00 2019-09-23 10:52:17.000 266 33862.45 291.89 17102.51 88888.00 2019-09-23 10:52:18.000 266 33862.41 291.92 17102.50 88888.00 2019-09-23 10:52:19.000 266 33862.41 291.90 17102.47 88888.00 2019-09-23 10:52:20.000 266 33862.42 291.93 17102.51 37937.67 2019-09-23 10:52:21.000 266 33862.45 291.89 17102.51 88888.00 2019-09-23 10:52:22.000 266 33862.48 291.85 17102.49 88888.00 2019-09-23 10:52:23.000 266 33862.50 291.87 17102.48 88888.00 2019-09-23 10:52:24.000 266 33862.51 291.86 17102.49 88888.00 2019-09-23 10:52:25.000 266 33862.50 291.86 17102.54 37937.67 2019-09-23 10:52:26.000 266 33862.47 291.87 17102.56 88888.00 2019-09-23 10:52:27.000 266 33862.45 291.89 17102.55 88888.00 2019-09-23 10:52:28.000 266 33862.45 291.86 17102.55 88888.00 2019-09-23 10:52:29.000 266 33862.48 291.85 17102.53 88888.00 2019-09-23 10:52:30.000 266 33862.43 291.78 17102.53 37937.78 2019-09-23 10:52:31.000 266 33862.43 291.75 17102.54 88888.00 2019-09-23 10:52:32.000 266 33862.47 291.82 17102.56 88888.00 2019-09-23 10:52:33.000 266 33862.51 291.82 17102.54 88888.00 2019-09-23 10:52:34.000 266 33862.46 291.83 17102.53 88888.00 2019-09-23 10:52:35.000 266 33862.46 291.82 17102.55 37937.78 2019-09-23 10:52:36.000 266 33862.47 291.81 17102.53 88888.00 2019-09-23 10:52:37.000 266 33862.47 291.79 17102.52 88888.00 2019-09-23 10:52:38.000 266 33862.47 291.78 17102.49 88888.00 2019-09-23 10:52:39.000 266 33862.49 291.78 17102.50 88888.00 2019-09-23 10:52:40.000 266 33862.51 291.72 17102.49 37937.79 2019-09-23 10:52:41.000 266 33862.53 291.73 17102.49 88888.00 2019-09-23 10:52:42.000 266 33862.56 291.70 17102.49 88888.00 2019-09-23 10:52:43.000 266 33862.59 291.71 17102.52 88888.00 2019-09-23 10:52:44.000 266 33862.59 291.72 17102.55 88888.00 2019-09-23 10:52:45.000 266 33862.58 291.68 17102.53 37937.77 2019-09-23 10:52:46.000 266 33862.60 291.69 17102.54 88888.00 2019-09-23 10:52:47.000 266 33862.60 291.68 17102.54 88888.00 2019-09-23 10:52:48.000 266 33862.61 291.70 17102.54 88888.00 2019-09-23 10:52:49.000 266 33862.57 291.72 17102.56 88888.00 2019-09-23 10:52:50.000 266 33862.55 291.70 17102.59 37937.81 2019-09-23 10:52:51.000 266 33862.59 291.68 17102.59 88888.00 2019-09-23 10:52:52.000 266 33862.59 291.68 17102.56 88888.00 2019-09-23 10:52:53.000 266 33862.61 291.65 17102.57 88888.00 2019-09-23 10:52:54.000 266 33862.62 291.64 17102.55 88888.00 2019-09-23 10:52:55.000 266 33862.61 291.64 17102.60 37937.81 2019-09-23 10:52:56.000 266 33862.59 291.67 17102.55 88888.00 2019-09-23 10:52:57.000 266 33862.57 291.69 17102.51 88888.00 2019-09-23 10:52:58.000 266 33862.55 291.64 17102.54 88888.00 2019-09-23 10:52:59.000 266 33862.59 291.60 17102.54 88888.00 2019-09-23 10:53:00.000 266 33862.61 291.64 17102.55 37937.77 2019-09-23 10:53:01.000 266 33862.60 291.68 17102.52 88888.00 2019-09-23 10:53:02.000 266 33862.63 291.67 17102.54 88888.00 2019-09-23 10:53:03.000 266 33862.61 291.64 17102.55 88888.00 2019-09-23 10:53:04.000 266 33862.61 291.62 17102.54 88888.00 2019-09-23 10:53:05.000 266 33862.66 291.61 17102.55 37937.77 2019-09-23 10:53:06.000 266 33862.65 291.62 17102.52 88888.00 2019-09-23 10:53:07.000 266 33862.68 291.64 17102.53 88888.00 2019-09-23 10:53:08.000 266 33862.69 291.62 17102.49 88888.00 2019-09-23 10:53:09.000 266 33862.69 291.56 17102.52 88888.00 2019-09-23 10:53:10.000 266 33862.67 291.60 17102.53 37937.82 2019-09-23 10:53:11.000 266 33862.72 291.61 17102.54 88888.00 2019-09-23 10:53:12.000 266 33862.70 291.58 17102.55 88888.00 2019-09-23 10:53:13.000 266 33862.68 291.53 17102.58 88888.00 2019-09-23 10:53:14.000 266 33862.65 291.54 17102.60 88888.00 2019-09-23 10:53:15.000 266 33862.66 291.55 17102.57 37937.86 2019-09-23 10:53:16.000 266 33862.64 291.54 17102.54 88888.00 2019-09-23 10:53:17.000 266 33862.65 291.54 17102.54 88888.00 2019-09-23 10:53:18.000 266 33862.66 291.56 17102.53 88888.00 2019-09-23 10:53:19.000 266 33862.68 291.60 17102.55 88888.00 2019-09-23 10:53:20.000 266 33862.63 291.55 17102.56 37937.74 2019-09-23 10:53:21.000 266 33862.58 291.50 17102.58 88888.00 2019-09-23 10:53:22.000 266 33862.59 291.48 17102.58 88888.00 2019-09-23 10:53:23.000 266 33862.58 291.52 17102.57 88888.00 2019-09-23 10:53:24.000 266 33862.57 291.51 17102.56 88888.00 2019-09-23 10:53:25.000 266 33862.57 291.50 17102.59 37937.88 2019-09-23 10:53:26.000 266 33862.55 291.48 17102.57 88888.00 2019-09-23 10:53:27.000 266 33862.54 291.53 17102.56 88888.00 2019-09-23 10:53:28.000 266 33862.53 291.51 17102.58 88888.00 2019-09-23 10:53:29.000 266 33862.58 291.47 17102.57 88888.00 2019-09-23 10:53:30.000 266 33862.57 291.45 17102.53 37937.74 2019-09-23 10:53:31.000 266 33862.54 291.49 17102.52 88888.00 2019-09-23 10:53:32.000 266 33862.50 291.51 17102.52 88888.00 2019-09-23 10:53:33.000 266 33862.47 291.47 17102.56 88888.00 2019-09-23 10:53:34.000 266 33862.44 291.49 17102.55 88888.00 2019-09-23 10:53:35.000 266 33862.44 291.50 17102.55 37937.79 2019-09-23 10:53:36.000 266 33862.43 291.49 17102.56 88888.00 2019-09-23 10:53:37.000 266 33862.42 291.44 17102.56 88888.00 2019-09-23 10:53:38.000 266 33862.42 291.42 17102.59 88888.00 2019-09-23 10:53:39.000 266 33862.40 291.43 17102.58 88888.00 2019-09-23 10:53:40.000 266 33862.36 291.46 17102.56 37937.71 2019-09-23 10:53:41.000 266 33862.38 291.48 17102.54 88888.00 2019-09-23 10:53:42.000 266 33862.40 291.43 17102.54 88888.00 2019-09-23 10:53:43.000 266 33862.40 291.46 17102.54 88888.00 2019-09-23 10:53:44.000 266 33862.40 291.46 17102.51 88888.00 2019-09-23 10:53:45.000 266 33862.41 291.44 17102.53 37937.71 2019-09-23 10:53:46.000 266 33862.41 291.44 17102.54 88888.00 2019-09-23 10:53:47.000 266 33862.35 291.44 17102.56 88888.00 2019-09-23 10:53:48.000 266 33862.33 291.45 17102.56 88888.00 2019-09-23 10:53:49.000 266 33862.33 291.45 17102.56 88888.00 2019-09-23 10:53:50.000 266 33862.33 291.44 17102.58 37937.55 2019-09-23 10:53:51.000 266 33862.34 291.44 17102.57 88888.00 2019-09-23 10:53:52.000 266 33862.35 291.41 17102.59 88888.00 2019-09-23 10:53:53.000 266 33862.36 291.40 17102.60 88888.00 2019-09-23 10:53:54.000 266 33862.36 291.40 17102.59 88888.00 2019-09-23 10:53:55.000 266 33862.31 291.43 17102.53 37937.60 2019-09-23 10:53:56.000 266 33862.33 291.40 17102.52 88888.00 2019-09-23 10:53:57.000 266 33862.30 291.44 17102.55 88888.00 2019-09-23 10:53:58.000 266 33862.26 291.45 17102.57 88888.00 2019-09-23 10:53:59.000 266 33862.31 291.44 17102.53 88888.00 2019-09-23 10:54:00.000 266 33862.32 291.43 17102.58 37937.54 2019-09-23 10:54:01.000 266 33862.31 291.45 17102.55 88888.00 2019-09-23 10:54:02.000 266 33862.33 291.41 17102.54 88888.00 2019-09-23 10:54:03.000 266 33862.31 291.38 17102.57 88888.00 2019-09-23 10:54:04.000 266 33862.28 291.38 17102.58 88888.00 2019-09-23 10:54:05.000 266 33862.27 291.36 17102.60 37937.53 2019-09-23 10:54:06.000 266 33862.25 291.35 17102.59 88888.00 2019-09-23 10:54:07.000 266 33862.28 291.35 17102.58 88888.00 2019-09-23 10:54:08.000 266 33862.27 291.33 17102.58 88888.00 2019-09-23 10:54:09.000 266 33862.25 291.33 17102.58 88888.00 2019-09-23 10:54:10.000 266 33862.23 291.31 17102.61 37937.54 2019-09-23 10:54:11.000 266 33862.22 291.34 17102.58 88888.00 2019-09-23 10:54:12.000 266 33862.18 291.34 17102.58 88888.00 2019-09-23 10:54:13.000 266 33862.18 291.31 17102.59 88888.00 2019-09-23 10:54:14.000 266 33862.21 291.32 17102.58 88888.00 2019-09-23 10:54:15.000 266 33862.20 291.33 17102.60 37937.46 2019-09-23 10:54:16.000 266 33862.18 291.30 17102.62 88888.00 2019-09-23 10:54:17.000 266 33862.16 291.32 17102.61 88888.00 2019-09-23 10:54:18.000 266 33862.14 291.36 17102.61 88888.00 2019-09-23 10:54:19.000 266 33862.16 291.35 17102.59 88888.00 2019-09-23 10:54:20.000 266 33862.17 291.32 17102.60 37937.49 2019-09-23 10:54:21.000 266 33862.17 291.37 17102.58 88888.00 2019-09-23 10:54:22.000 266 33862.15 291.41 17102.57 88888.00 2019-09-23 10:54:23.000 266 33862.16 291.38 17102.58 88888.00 2019-09-23 10:54:24.000 266 33862.13 291.30 17102.58 88888.00 2019-09-23 10:54:25.000 266 33862.12 291.30 17102.61 37937.47 2019-09-23 10:54:26.000 266 33862.13 291.25 17102.61 88888.00 2019-09-23 10:54:27.000 266 33862.14 291.24 17102.62 88888.00 2019-09-23 10:54:28.000 266 33862.13 291.23 17102.64 88888.00 2019-09-23 10:54:29.000 266 33862.10 291.22 17102.60 88888.00 2019-09-23 10:54:30.000 266 33862.07 291.21 17102.57 37937.39 2019-09-23 10:54:31.000 266 33862.10 291.24 17102.56 88888.00 2019-09-23 10:54:32.000 266 33862.09 291.21 17102.56 88888.00 2019-09-23 10:54:33.000 266 33862.06 291.16 17102.55 88888.00 2019-09-23 10:54:34.000 266 33862.05 291.15 17102.57 88888.00 2019-09-23 10:54:35.000 266 33862.04 291.17 17102.60 37937.40 2019-09-23 10:54:36.000 266 33862.03 291.13 17102.61 88888.00 2019-09-23 10:54:37.000 266 33862.06 291.14 17102.63 88888.00 2019-09-23 10:54:38.000 266 33862.04 291.16 17102.58 88888.00 2019-09-23 10:54:39.000 266 33862.05 291.19 17102.57 88888.00 2019-09-23 10:54:40.000 266 33862.07 291.12 17102.58 37937.41 2019-09-23 10:54:41.000 266 33862.04 291.07 17102.60 88888.00 2019-09-23 10:54:42.000 266 33862.01 291.04 17102.56 88888.00 2019-09-23 10:54:43.000 266 33862.02 291.06 17102.55 88888.00 2019-09-23 10:54:44.000 266 33862.02 291.06 17102.56 88888.00 2019-09-23 10:54:45.000 266 33862.04 291.09 17102.58 37937.36 2019-09-23 10:54:46.000 266 33862.04 291.09 17102.63 88888.00 2019-09-23 10:54:47.000 266 33862.01 291.09 17102.65 88888.00 2019-09-23 10:54:48.000 266 33862.01 291.06 17102.62 88888.00 2019-09-23 10:54:49.000 266 33862.01 291.06 17102.59 88888.00 2019-09-23 10:54:50.000 266 33861.97 291.05 17102.58 37937.30 2019-09-23 10:54:51.000 266 33861.97 291.10 17102.55 88888.00 2019-09-23 10:54:52.000 266 33861.98 291.09 17102.56 88888.00 2019-09-23 10:54:53.000 266 33861.95 291.12 17102.55 88888.00 2019-09-23 10:54:54.000 266 33861.94 291.15 17102.56 88888.00 2019-09-23 10:54:55.000 266 33861.99 291.16 17102.61 37937.31 2019-09-23 10:54:56.000 266 33861.98 291.18 17102.65 88888.00 2019-09-23 10:54:57.000 266 33861.99 291.15 17102.67 88888.00 2019-09-23 10:54:58.000 266 33861.98 291.15 17102.63 88888.00 2019-09-23 10:54:59.000 266 33861.97 291.12 17102.57 88888.00 2019-09-23 10:55:00.000 266 33861.96 291.13 17102.60 37937.26 2019-09-23 10:55:01.000 266 33861.94 291.15 17102.63 88888.00 2019-09-23 10:55:02.000 266 33861.94 291.16 17102.66 88888.00 2019-09-23 10:55:03.000 266 33861.93 291.15 17102.68 88888.00 2019-09-23 10:55:04.000 266 33861.91 291.17 17102.68 88888.00 2019-09-23 10:55:05.000 266 33861.92 291.16 17102.67 37937.35 2019-09-23 10:55:06.000 266 33861.93 291.13 17102.63 88888.00 2019-09-23 10:55:07.000 266 33861.94 291.14 17102.60 88888.00 2019-09-23 10:55:08.000 266 33861.89 291.14 17102.57 88888.00 2019-09-23 10:55:09.000 266 33861.90 291.14 17102.62 88888.00 2019-09-23 10:55:10.000 266 33861.90 291.14 17102.64 37937.29 2019-09-23 10:55:11.000 266 33861.89 291.17 17102.64 88888.00 2019-09-23 10:55:12.000 266 33861.89 291.15 17102.67 88888.00 2019-09-23 10:55:13.000 266 33861.89 291.13 17102.62 88888.00 2019-09-23 10:55:14.000 266 33861.89 291.12 17102.64 88888.00 2019-09-23 10:55:15.000 266 33861.90 291.14 17102.69 37937.29 2019-09-23 10:55:16.000 266 33861.88 291.13 17102.65 88888.00 2019-09-23 10:55:17.000 266 33861.82 291.12 17102.59 88888.00 2019-09-23 10:55:18.000 266 33861.83 291.13 17102.59 88888.00 2019-09-23 10:55:19.000 266 33861.84 291.11 17102.62 88888.00 2019-09-23 10:55:20.000 266 33861.86 291.14 17102.62 37937.27 2019-09-23 10:55:21.000 266 33861.85 291.13 17102.64 88888.00 2019-09-23 10:55:22.000 266 33861.86 291.13 17102.63 88888.00 2019-09-23 10:55:23.000 266 33861.87 291.11 17102.60 88888.00 2019-09-23 10:55:24.000 266 33861.86 291.07 17102.60 88888.00 2019-09-23 10:55:25.000 266 33861.82 291.07 17102.59 37937.25 2019-09-23 10:55:26.000 266 33861.84 291.11 17102.59 88888.00 2019-09-23 10:55:27.000 266 33861.90 291.12 17102.58 88888.00 2019-09-23 10:55:28.000 266 33861.87 291.10 17102.60 88888.00 2019-09-23 10:55:29.000 266 33861.87 291.10 17102.62 88888.00 2019-09-23 10:55:30.000 266 33861.88 291.09 17102.64 37937.22 2019-09-23 10:55:31.000 266 33861.89 291.08 17102.64 88888.00 2019-09-23 10:55:32.000 266 33861.86 291.07 17102.65 88888.00 2019-09-23 10:55:33.000 266 33861.89 291.02 17102.67 88888.00 2019-09-23 10:55:34.000 266 33861.89 291.01 17102.69 88888.00 2019-09-23 10:55:35.000 266 33861.91 291.05 17102.66 37937.27 2019-09-23 10:55:36.000 266 33861.90 291.03 17102.67 88888.00 2019-09-23 10:55:37.000 266 33861.88 291.03 17102.65 88888.00 2019-09-23 10:55:38.000 266 33861.89 291.02 17102.66 88888.00 2019-09-23 10:55:39.000 266 33861.93 291.01 17102.61 88888.00 2019-09-23 10:55:40.000 266 33861.93 291.01 17102.55 37937.27 2019-09-23 10:55:41.000 266 33861.94 291.04 17102.58 88888.00 2019-09-23 10:55:42.000 266 33861.96 291.09 17102.58 88888.00 2019-09-23 10:55:43.000 266 33861.97 291.07 17102.60 88888.00 2019-09-23 10:55:44.000 266 33861.96 291.09 17102.63 88888.00 2019-09-23 10:55:45.000 266 33861.94 291.12 17102.64 37937.19 2019-09-23 10:55:46.000 266 33861.92 291.14 17102.61 88888.00 2019-09-23 10:55:47.000 266 33861.94 291.11 17102.62 88888.00 2019-09-23 10:55:48.000 266 33861.96 291.12 17102.61 88888.00 2019-09-23 10:55:49.000 266 33861.97 291.16 17102.61 88888.00 2019-09-23 10:55:50.000 266 33862.01 291.13 17102.60 37937.31 2019-09-23 10:55:51.000 266 33862.02 291.17 17102.59 88888.00 2019-09-23 10:55:52.000 266 33862.00 291.15 17102.60 88888.00 2019-09-23 10:55:53.000 266 33862.00 291.17 17102.60 88888.00 2019-09-23 10:55:54.000 266 33862.04 291.14 17102.61 88888.00 2019-09-23 10:55:55.000 266 33861.98 291.12 17102.64 37937.32 2019-09-23 10:55:56.000 266 33861.99 291.13 17102.66 88888.00 2019-09-23 10:55:57.000 266 33861.98 291.13 17102.67 88888.00 2019-09-23 10:55:58.000 266 33861.99 291.11 17102.64 88888.00 2019-09-23 10:55:59.000 266 33862.01 291.04 17102.64 88888.00 2019-09-23 10:56:00.000 266 33862.04 291.03 17102.61 37937.33 2019-09-23 10:56:01.000 266 33862.02 291.02 17102.60 88888.00 2019-09-23 10:56:02.000 266 33862.01 291.01 17102.56 88888.00 2019-09-23 10:56:03.000 266 33861.99 291.03 17102.54 88888.00 2019-09-23 10:56:04.000 266 33862.02 291.04 17102.56 88888.00 2019-09-23 10:56:05.000 266 33862.01 291.04 17102.56 37937.32 2019-09-23 10:56:06.000 266 33862.01 291.05 17102.53 88888.00 2019-09-23 10:56:07.000 266 33862.05 291.01 17102.51 88888.00 2019-09-23 10:56:08.000 266 33862.09 291.03 17102.51 88888.00 2019-09-23 10:56:09.000 266 33862.08 291.04 17102.52 88888.00 2019-09-23 10:56:10.000 266 33862.07 291.04 17102.52 37937.37 2019-09-23 10:56:11.000 266 33862.06 291.04 17102.55 88888.00 2019-09-23 10:56:12.000 266 33862.06 291.05 17102.56 88888.00 2019-09-23 10:56:13.000 266 33862.09 291.07 17102.53 88888.00 2019-09-23 10:56:14.000 266 33862.09 291.09 17102.52 88888.00 2019-09-23 10:56:15.000 266 33862.10 291.09 17102.56 37937.33 2019-09-23 10:56:16.000 266 33862.12 291.06 17102.55 88888.00 2019-09-23 10:56:17.000 266 33862.13 291.05 17102.60 88888.00 2019-09-23 10:56:18.000 266 33862.10 291.05 17102.58 88888.00 2019-09-23 10:56:19.000 266 33862.09 291.03 17102.51 88888.00 2019-09-23 10:56:20.000 266 33862.09 291.00 17102.53 37937.27 2019-09-23 10:56:21.000 266 33862.08 290.98 17102.54 88888.00 2019-09-23 10:56:22.000 266 33862.13 290.96 17102.55 88888.00 2019-09-23 10:56:23.000 266 33862.12 290.94 17102.56 88888.00 2019-09-23 10:56:24.000 266 33862.07 290.93 17102.56 88888.00 2019-09-23 10:56:25.000 266 33862.03 290.91 17102.53 37937.39 2019-09-23 10:56:26.000 266 33862.03 290.94 17102.55 88888.00 2019-09-23 10:56:27.000 266 33862.01 290.91 17102.53 88888.00 2019-09-23 10:56:28.000 266 33862.01 290.89 17102.51 88888.00 2019-09-23 10:56:29.000 266 33862.02 290.89 17102.49 88888.00 2019-09-23 10:56:30.000 266 33862.04 290.89 17102.48 37937.39 2019-09-23 10:56:31.000 266 33862.03 290.90 17102.53 88888.00 2019-09-23 10:56:32.000 266 33862.00 290.84 17102.54 88888.00 2019-09-23 10:56:33.000 266 33862.03 290.84 17102.56 88888.00 2019-09-23 10:56:34.000 266 33862.04 290.81 17102.52 88888.00 2019-09-23 10:56:35.000 266 33862.03 290.85 17102.55 37937.33 2019-09-23 10:56:36.000 266 33862.03 290.92 17102.52 88888.00 2019-09-23 10:56:37.000 266 33862.05 290.92 17102.51 88888.00 2019-09-23 10:56:38.000 266 33862.02 290.90 17102.53 88888.00 2019-09-23 10:56:39.000 266 33862.03 290.87 17102.51 88888.00 2019-09-23 10:56:40.000 266 33862.06 290.88 17102.48 37937.24 2019-09-23 10:56:41.000 266 33862.02 290.89 17102.52 88888.00 2019-09-23 10:56:42.000 266 33862.00 290.88 17102.55 88888.00 2019-09-23 10:56:43.000 266 33861.99 290.87 17102.54 88888.00 2019-09-23 10:56:44.000 266 33861.98 290.85 17102.50 88888.00 2019-09-23 10:56:45.000 266 33861.96 290.87 17102.51 37937.34 2019-09-23 10:56:46.000 266 33861.97 290.87 17102.47 88888.00 2019-09-23 10:56:47.000 266 33861.96 290.86 17102.51 88888.00 2019-09-23 10:56:48.000 266 33861.95 290.84 17102.48 88888.00 2019-09-23 10:56:49.000 266 33861.93 290.86 17102.50 88888.00 2019-09-23 10:56:50.000 266 33861.91 290.90 17102.51 37937.19 2019-09-23 10:56:51.000 266 33861.89 290.90 17102.50 88888.00 2019-09-23 10:56:52.000 266 33861.88 290.84 17102.47 88888.00 2019-09-23 10:56:53.000 266 33861.88 290.83 17102.51 88888.00 2019-09-23 10:56:54.000 266 33861.84 290.88 17102.50 88888.00 2019-09-23 10:56:55.000 266 33861.85 290.93 17102.50 37937.25 2019-09-23 10:56:56.000 266 33861.82 290.87 17102.52 88888.00 2019-09-23 10:56:57.000 266 33861.82 290.82 17102.53 88888.00 2019-09-23 10:56:58.000 266 33861.78 290.88 17102.53 88888.00 2019-09-23 10:56:59.000 266 33861.77 290.87 17102.53 88888.00 2019-09-23 10:57:00.000 266 33861.78 290.84 17102.51 37937.24 2019-09-23 10:57:01.000 266 33861.78 290.86 17102.53 88888.00 2019-09-23 10:57:02.000 266 33861.79 290.83 17102.59 88888.00 2019-09-23 10:57:03.000 266 33861.78 290.81 17102.56 88888.00 2019-09-23 10:57:04.000 266 33861.80 290.82 17102.50 88888.00 2019-09-23 10:57:05.000 266 33861.81 290.86 17102.53 37937.19 2019-09-23 10:57:06.000 266 33861.78 290.84 17102.55 88888.00 2019-09-23 10:57:07.000 266 33861.80 290.84 17102.56 88888.00 2019-09-23 10:57:08.000 266 33861.80 290.85 17102.60 88888.00 2019-09-23 10:57:09.000 266 33861.76 290.80 17102.58 88888.00 2019-09-23 10:57:10.000 266 33861.74 290.75 17102.51 37937.09 2019-09-23 10:57:11.000 266 33861.74 290.74 17102.52 88888.00 2019-09-23 10:57:12.000 266 33861.76 290.73 17102.54 88888.00 2019-09-23 10:57:13.000 266 33861.75 290.76 17102.52 88888.00 2019-09-23 10:57:14.000 266 33861.74 290.78 17102.50 88888.00 2019-09-23 10:57:15.000 266 33861.74 290.80 17102.53 37937.06 2019-09-23 10:57:16.000 266 33861.70 290.78 17102.53 88888.00 2019-09-23 10:57:17.000 266 33861.63 290.75 17102.47 88888.00 2019-09-23 10:57:18.000 266 33861.62 290.77 17102.51 88888.00 2019-09-23 10:57:19.000 266 33861.65 290.76 17102.53 88888.00 2019-09-23 10:57:20.000 266 33861.63 290.78 17102.52 37937.03 2019-09-23 10:57:21.000 266 33861.60 290.74 17102.51 88888.00 2019-09-23 10:57:22.000 266 33861.61 290.76 17102.53 88888.00 2019-09-23 10:57:23.000 266 33861.62 290.78 17102.52 88888.00 2019-09-23 10:57:24.000 266 33861.57 290.75 17102.55 88888.00 2019-09-23 10:57:25.000 266 33861.60 290.77 17102.54 37936.99 2019-09-23 10:57:26.000 266 33861.55 290.77 17102.52 88888.00 2019-09-23 10:57:27.000 266 33861.56 290.77 17102.52 88888.00 2019-09-23 10:57:28.000 266 33861.48 290.75 17102.50 88888.00 2019-09-23 10:57:29.000 266 33861.48 290.75 17102.50 88888.00 2019-09-23 10:57:30.000 266 33861.52 290.72 17102.52 37937.04 2019-09-23 10:57:31.000 266 33861.53 290.72 17102.51 88888.00 2019-09-23 10:57:32.000 266 33861.52 290.72 17102.52 88888.00 2019-09-23 10:57:33.000 266 33861.50 290.69 17102.53 88888.00 2019-09-23 10:57:34.000 266 33861.44 290.67 17102.53 88888.00 2019-09-23 10:57:35.000 266 33861.45 290.70 17102.54 37936.93 2019-09-23 10:57:36.000 266 33861.47 290.70 17102.55 88888.00 2019-09-23 10:57:37.000 266 33861.50 290.66 17102.55 88888.00 2019-09-23 10:57:38.000 266 33861.48 290.66 17102.52 88888.00 2019-09-23 10:57:39.000 266 33861.48 290.65 17102.57 88888.00 2019-09-23 10:57:40.000 266 33861.48 290.65 17102.60 37936.85 2019-09-23 10:57:41.000 266 33861.45 290.68 17102.59 88888.00 2019-09-23 10:57:42.000 266 33861.45 290.66 17102.55 88888.00 2019-09-23 10:57:43.000 266 33861.45 290.63 17102.56 88888.00 2019-09-23 10:57:44.000 266 33861.46 290.59 17102.57 88888.00 2019-09-23 10:57:45.000 266 33861.51 290.60 17102.57 37936.91 2019-09-23 10:57:46.000 266 33861.49 290.64 17102.56 88888.00 2019-09-23 10:57:47.000 266 33861.45 290.68 17102.56 88888.00 2019-09-23 10:57:48.000 266 33861.45 290.69 17102.53 88888.00 2019-09-23 10:57:49.000 266 33861.48 290.67 17102.54 88888.00 2019-09-23 10:57:50.000 266 33861.44 290.62 17102.54 37936.82 2019-09-23 10:57:51.000 266 33861.45 290.59 17102.53 88888.00 2019-09-23 10:57:52.000 266 33861.46 290.57 17102.50 88888.00 2019-09-23 10:57:53.000 266 33861.45 290.53 17102.53 88888.00 2019-09-23 10:57:54.000 266 33861.42 290.53 17102.54 88888.00 2019-09-23 10:57:55.000 266 33861.42 290.52 17102.54 37936.82 2019-09-23 10:57:56.000 266 33861.43 290.52 17102.54 88888.00 2019-09-23 10:57:57.000 266 33861.46 290.51 17102.51 88888.00 2019-09-23 10:57:58.000 266 33861.43 290.51 17102.51 88888.00 2019-09-23 10:57:59.000 266 33861.43 290.49 17102.54 88888.00 2019-09-23 10:58:00.000 266 33861.44 290.47 17102.56 37936.81 2019-09-23 10:58:01.000 266 33861.44 290.48 17102.53 88888.00 2019-09-23 10:58:02.000 266 33861.45 290.49 17102.52 88888.00 2019-09-23 10:58:03.000 266 33861.42 290.45 17102.52 88888.00 2019-09-23 10:58:04.000 266 33861.38 290.43 17102.55 88888.00 2019-09-23 10:58:05.000 266 33861.41 290.44 17102.53 37936.86 2019-09-23 10:58:06.000 266 33861.45 290.43 17102.53 88888.00 2019-09-23 10:58:07.000 266 33861.44 290.42 17102.53 88888.00 2019-09-23 10:58:08.000 266 33861.44 290.39 17102.54 88888.00 2019-09-23 10:58:09.000 266 33861.42 290.40 17102.58 88888.00 2019-09-23 10:58:10.000 266 33861.47 290.41 17102.58 37936.82 2019-09-23 10:58:11.000 266 33861.50 290.41 17102.56 88888.00 2019-09-23 10:58:12.000 266 33861.45 290.38 17102.55 88888.00 2019-09-23 10:58:13.000 266 33861.49 290.39 17102.54 88888.00 2019-09-23 10:58:14.000 266 33861.51 290.40 17102.56 88888.00 2019-09-23 10:58:15.000 266 33861.46 290.40 17102.57 37936.77 2019-09-23 10:58:16.000 266 33861.43 290.41 17102.57 88888.00 2019-09-23 10:58:17.000 266 33861.48 290.41 17102.55 88888.00 2019-09-23 10:58:18.000 266 33861.49 290.37 17102.56 88888.00 2019-09-23 10:58:19.000 266 33861.47 290.37 17102.59 88888.00 2019-09-23 10:58:20.000 266 33861.51 290.37 17102.56 37936.78 2019-09-23 10:58:21.000 266 33861.45 290.36 17102.53 88888.00 2019-09-23 10:58:22.000 266 33861.45 290.35 17102.53 88888.00 2019-09-23 10:58:23.000 266 33861.46 290.36 17102.54 88888.00 2019-09-23 10:58:24.000 266 33861.44 290.42 17102.58 88888.00 2019-09-23 10:58:25.000 266 33861.40 290.47 17102.53 37936.76 2019-09-23 10:58:26.000 266 33861.40 290.41 17102.52 88888.00 2019-09-23 10:58:27.000 266 33861.42 290.39 17102.54 88888.00 2019-09-23 10:58:28.000 266 33861.41 290.35 17102.55 88888.00 2019-09-23 10:58:29.000 266 33861.45 290.35 17102.56 88888.00 2019-09-23 10:58:30.000 266 33861.48 290.34 17102.55 37936.84 2019-09-23 10:58:31.000 266 33861.47 290.34 17102.54 88888.00 2019-09-23 10:58:32.000 266 33861.47 290.33 17102.54 88888.00 2019-09-23 10:58:33.000 266 33861.47 290.33 17102.60 88888.00 2019-09-23 10:58:34.000 266 33861.48 290.33 17102.59 88888.00 2019-09-23 10:58:35.000 266 33861.46 290.29 17102.56 37936.81 2019-09-23 10:58:36.000 266 33861.44 290.27 17102.58 88888.00 2019-09-23 10:58:37.000 266 33861.44 290.26 17102.56 88888.00 2019-09-23 10:58:38.000 266 33861.41 290.29 17102.56 88888.00 2019-09-23 10:58:39.000 266 33861.40 290.32 17102.55 88888.00 2019-09-23 10:58:40.000 266 33861.43 290.37 17102.56 37936.82 2019-09-23 10:58:41.000 266 33861.45 290.39 17102.58 88888.00 2019-09-23 10:58:42.000 266 33861.41 290.35 17102.57 88888.00 2019-09-23 10:58:43.000 266 33861.37 290.32 17102.57 88888.00 2019-09-23 10:58:44.000 266 33861.35 290.32 17102.55 88888.00 2019-09-23 10:58:45.000 266 33861.41 290.32 17102.57 37936.78 2019-09-23 10:58:46.000 266 33861.40 290.28 17102.55 88888.00 2019-09-23 10:58:47.000 266 33861.35 290.29 17102.55 88888.00 2019-09-23 10:58:48.000 266 33861.40 290.33 17102.56 88888.00 2019-09-23 10:58:49.000 266 33861.40 290.33 17102.56 88888.00 2019-09-23 10:58:50.000 266 33861.38 290.36 17102.57 37936.75 2019-09-23 10:58:51.000 266 33861.39 290.36 17102.57 88888.00 2019-09-23 10:58:52.000 266 33861.37 290.39 17102.59 88888.00 2019-09-23 10:58:53.000 266 33861.32 290.37 17102.60 88888.00 2019-09-23 10:58:54.000 266 33861.31 290.35 17102.58 88888.00 2019-09-23 10:58:55.000 266 33861.32 290.32 17102.59 37936.73 2019-09-23 10:58:56.000 266 33861.32 290.35 17102.58 88888.00 2019-09-23 10:58:57.000 266 33861.35 290.37 17102.55 88888.00 2019-09-23 10:58:58.000 266 33861.34 290.34 17102.57 88888.00 2019-09-23 10:58:59.000 266 33861.32 290.30 17102.59 88888.00 2019-09-23 10:59:00.000 266 33861.34 290.30 17102.57 37936.67 2019-09-23 10:59:01.000 266 33861.36 290.29 17102.60 88888.00 2019-09-23 10:59:02.000 266 33861.32 290.26 17102.57 88888.00 2019-09-23 10:59:03.000 266 33861.29 290.26 17102.56 88888.00 2019-09-23 10:59:04.000 266 33861.29 290.25 17102.57 88888.00 2019-09-23 10:59:05.000 266 33861.31 290.23 17102.56 37936.71 2019-09-23 10:59:06.000 266 33861.31 290.20 17102.57 88888.00 2019-09-23 10:59:07.000 266 33861.31 290.18 17102.62 88888.00 2019-09-23 10:59:08.000 266 33861.32 290.22 17102.64 88888.00 2019-09-23 10:59:09.000 266 33861.32 290.22 17102.61 88888.00 2019-09-23 10:59:10.000 266 33861.33 290.24 17102.62 37936.78 2019-09-23 10:59:11.000 266 33861.29 290.24 17102.62 88888.00 2019-09-23 10:59:12.000 266 33861.27 290.22 17102.65 88888.00 2019-09-23 10:59:13.000 266 33861.27 290.25 17102.63 88888.00 2019-09-23 10:59:14.000 266 33861.31 290.27 17102.62 88888.00 2019-09-23 10:59:15.000 266 33861.33 290.28 17102.65 37936.73 2019-09-23 10:59:16.000 266 33861.30 290.32 17102.67 88888.00 2019-09-23 10:59:17.000 266 33861.29 290.30 17102.67 88888.00 2019-09-23 10:59:18.000 266 33861.26 290.30 17102.67 88888.00 2019-09-23 10:59:19.000 266 33861.25 290.28 17102.66 88888.00 2019-09-23 10:59:20.000 266 33861.24 290.27 17102.68 37936.68 2019-09-23 10:59:21.000 266 33861.25 290.22 17102.66 88888.00 2019-09-23 10:59:22.000 266 33861.22 290.22 17102.68 88888.00 2019-09-23 10:59:23.000 266 33861.18 290.23 17102.65 88888.00 2019-09-23 10:59:24.000 266 33861.25 290.23 17102.66 88888.00 2019-09-23 10:59:25.000 266 33861.23 290.23 17102.66 37936.68 2019-09-23 10:59:26.000 266 33861.23 290.21 17102.63 88888.00 2019-09-23 10:59:27.000 266 33861.22 290.20 17102.63 88888.00 2019-09-23 10:59:28.000 266 33861.22 290.16 17102.64 88888.00 2019-09-23 10:59:29.000 266 33861.21 290.16 17102.65 88888.00 2019-09-23 10:59:30.000 266 33861.19 290.14 17102.61 37936.64 2019-09-23 10:59:31.000 266 33861.20 290.15 17102.60 88888.00 2019-09-23 10:59:32.000 266 33861.21 290.16 17102.61 88888.00 2019-09-23 10:59:33.000 266 33861.20 290.15 17102.61 88888.00 2019-09-23 10:59:34.000 266 33861.19 290.13 17102.61 88888.00 2019-09-23 10:59:35.000 266 33861.18 290.07 17102.56 37936.64 2019-09-23 10:59:36.000 266 33861.18 290.05 17102.58 88888.00 2019-09-23 10:59:37.000 266 33861.16 290.10 17102.63 88888.00 2019-09-23 10:59:38.000 266 33861.19 290.09 17102.63 88888.00 2019-09-23 10:59:39.000 266 33861.21 290.05 17102.62 88888.00 2019-09-23 10:59:40.000 266 33861.21 290.04 17102.56 37936.58 2019-09-23 10:59:41.000 266 33861.24 290.10 17102.54 88888.00 2019-09-23 10:59:42.000 266 33861.18 290.11 17102.56 88888.00 2019-09-23 10:59:43.000 266 33861.18 290.10 17102.59 88888.00 2019-09-23 10:59:44.000 266 33861.18 290.08 17102.58 88888.00 2019-09-23 10:59:45.000 266 33861.22 290.07 17102.61 37936.50 2019-09-23 10:59:46.000 266 33861.17 290.07 17102.59 88888.00 2019-09-23 10:59:47.000 266 33861.15 290.07 17102.60 88888.00 2019-09-23 10:59:48.000 266 33861.14 290.09 17102.59 88888.00 2019-09-23 10:59:49.000 266 33861.15 290.06 17102.56 88888.00 2019-09-23 10:59:50.000 266 33861.14 289.99 17102.58 37936.58 2019-09-23 10:59:51.000 266 33861.12 289.99 17102.55 88888.00 2019-09-23 10:59:52.000 266 33861.12 289.98 17102.55 88888.00 2019-09-23 10:59:53.000 266 33861.14 289.97 17102.60 88888.00 2019-09-23 10:59:54.000 266 33861.14 289.91 17102.61 88888.00 2019-09-23 10:59:55.000 266 33861.12 289.93 17102.57 37936.57 2019-09-23 10:59:56.000 266 33861.12 289.95 17102.58 88888.00 2019-09-23 10:59:57.000 266 33861.13 289.96 17102.58 88888.00 2019-09-23 10:59:58.000 266 33861.13 289.95 17102.55 88888.00 2019-09-23 10:59:59.000 266 33861.09 289.95 17102.57 88888.00 2019-09-23 11:00:00.000 266 33861.10 289.96 17102.59 37936.53 2019-09-23 11:00:01.000 266 33861.11 289.95 17102.57 88888.00 2019-09-23 11:00:02.000 266 33861.10 289.92 17102.59 88888.00 2019-09-23 11:00:03.000 266 33861.10 289.96 17102.59 88888.00 2019-09-23 11:00:04.000 266 33861.07 289.97 17102.59 88888.00 2019-09-23 11:00:05.000 266 33861.06 289.95 17102.57 37936.50 2019-09-23 11:00:06.000 266 33861.09 289.98 17102.58 88888.00 2019-09-23 11:00:07.000 266 33861.07 290.00 17102.55 88888.00 2019-09-23 11:00:08.000 266 33861.05 290.00 17102.56 88888.00 2019-09-23 11:00:09.000 266 33861.05 289.99 17102.58 88888.00 2019-09-23 11:00:10.000 266 33861.09 289.97 17102.57 37936.52 2019-09-23 11:00:11.000 266 33861.08 289.97 17102.60 88888.00 2019-09-23 11:00:12.000 266 33861.05 289.97 17102.63 88888.00 2019-09-23 11:00:13.000 266 33861.06 289.97 17102.60 88888.00 2019-09-23 11:00:14.000 266 33861.07 289.95 17102.61 88888.00 2019-09-23 11:00:15.000 266 33861.06 289.94 17102.61 37936.45 2019-09-23 11:00:16.000 266 33861.06 289.95 17102.60 88888.00 2019-09-23 11:00:17.000 266 33861.06 289.94 17102.58 88888.00 2019-09-23 11:00:18.000 266 33861.05 289.96 17102.53 88888.00 2019-09-23 11:00:19.000 266 33861.02 289.98 17102.56 88888.00 2019-09-23 11:00:20.000 266 33861.01 290.00 17102.58 37936.52 2019-09-23 11:00:21.000 266 33861.04 289.96 17102.58 88888.00 2019-09-23 11:00:22.000 266 33861.09 289.97 17102.60 88888.00 2019-09-23 11:00:23.000 266 33861.08 289.99 17102.62 88888.00 2019-09-23 11:00:24.000 266 33861.08 289.97 17102.60 88888.00 2019-09-23 11:00:25.000 266 33861.13 289.94 17102.60 37936.51 2019-09-23 11:00:26.000 266 33861.15 289.93 17102.64 88888.00 2019-09-23 11:00:27.000 266 33861.10 289.94 17102.60 88888.00 2019-09-23 11:00:28.000 266 33861.10 289.94 17102.61 88888.00 2019-09-23 11:00:29.000 266 33861.09 289.96 17102.56 88888.00 2019-09-23 11:00:30.000 266 33861.09 289.95 17102.56 37936.41 2019-09-23 11:00:31.000 266 33861.09 289.92 17102.58 88888.00 2019-09-23 11:00:32.000 266 33861.05 289.93 17102.59 88888.00 2019-09-23 11:00:33.000 266 33861.08 289.98 17102.61 88888.00 2019-09-23 11:00:34.000 266 33861.03 289.97 17102.61 88888.00 2019-09-23 11:00:35.000 266 33861.02 289.95 17102.55 37936.46 2019-09-23 11:00:36.000 266 33860.96 289.94 17102.55 88888.00 2019-09-23 11:00:37.000 266 33861.00 289.92 17102.56 88888.00 2019-09-23 11:00:38.000 266 33861.02 289.93 17102.56 88888.00 2019-09-23 11:00:39.000 266 33861.03 289.95 17102.54 88888.00 2019-09-23 11:00:40.000 266 33860.99 289.99 17102.62 37936.53 2019-09-23 11:00:41.000 266 33860.98 289.98 17102.57 88888.00 2019-09-23 11:00:42.000 266 33860.98 289.93 17102.62 88888.00 2019-09-23 11:00:43.000 266 33860.99 289.90 17102.62 88888.00 2019-09-23 11:00:44.000 266 33860.99 289.89 17102.60 88888.00 2019-09-23 11:00:45.000 266 33861.00 289.90 17102.55 37936.48 2019-09-23 11:00:46.000 266 33860.99 289.91 17102.55 88888.00 2019-09-23 11:00:47.000 266 33860.97 289.90 17102.55 88888.00 2019-09-23 11:00:48.000 266 33860.96 289.92 17102.53 88888.00 2019-09-23 11:00:49.000 266 33860.98 289.86 17102.54 88888.00 2019-09-23 11:00:50.000 266 33861.00 289.82 17102.54 37936.41 2019-09-23 11:00:51.000 266 33861.00 289.79 17102.55 88888.00 2019-09-23 11:00:52.000 266 33860.96 289.82 17102.53 88888.00 2019-09-23 11:00:53.000 266 33860.98 289.83 17102.55 88888.00 2019-09-23 11:00:54.000 266 33860.96 289.80 17102.59 88888.00 2019-09-23 11:00:55.000 266 33860.96 289.78 17102.60 37936.45 2019-09-23 11:00:56.000 266 33860.97 289.77 17102.59 88888.00 2019-09-23 11:00:57.000 266 33860.93 289.79 17102.55 88888.00 2019-09-23 11:00:58.000 266 33860.90 289.85 17102.54 88888.00 2019-09-23 11:00:59.000 266 33860.94 289.81 17102.54 88888.00 2019-09-23 11:01:00.000 266 33860.95 289.81 17102.51 37936.44 2019-09-23 11:01:01.000 266 33860.96 289.78 17102.55 88888.00 2019-09-23 11:01:02.000 266 33860.96 289.73 17102.56 88888.00 2019-09-23 11:01:03.000 266 33860.92 289.74 17102.57 88888.00 2019-09-23 11:01:04.000 266 33860.90 289.78 17102.57 88888.00 2019-09-23 11:01:05.000 266 33860.94 289.75 17102.53 37936.43 2019-09-23 11:01:06.000 266 33860.97 289.72 17102.48 88888.00 2019-09-23 11:01:07.000 266 33860.97 289.72 17102.49 88888.00 2019-09-23 11:01:08.000 266 33860.96 289.72 17102.52 88888.00 2019-09-23 11:01:09.000 266 33860.93 289.69 17102.55 88888.00 2019-09-23 11:01:10.000 266 33860.90 289.68 17102.53 37936.48 2019-09-23 11:01:11.000 266 33860.91 289.72 17102.57 88888.00 2019-09-23 11:01:12.000 266 33860.90 289.70 17102.59 88888.00 2019-09-23 11:01:13.000 266 33860.91 289.68 17102.59 88888.00 2019-09-23 11:01:14.000 266 33860.92 289.68 17102.54 88888.00 2019-09-23 11:01:15.000 266 33860.91 289.68 17102.56 37936.38 2019-09-23 11:01:16.000 266 33860.91 289.70 17102.58 88888.00 2019-09-23 11:01:17.000 266 33860.92 289.68 17102.59 88888.00 2019-09-23 11:01:18.000 266 33860.92 289.67 17102.61 88888.00 2019-09-23 11:01:19.000 266 33860.91 289.67 17102.60 88888.00 2019-09-23 11:01:20.000 266 33860.93 289.69 17102.60 37936.40 2019-09-23 11:01:21.000 266 33860.93 289.71 17102.60 88888.00 2019-09-23 11:01:22.000 266 33860.90 289.69 17102.61 88888.00 2019-09-23 11:01:23.000 266 33860.88 289.68 17102.62 88888.00 2019-09-23 11:01:24.000 266 33860.87 289.66 17102.61 88888.00 2019-09-23 11:01:25.000 266 33860.92 289.67 17102.63 37936.37 2019-09-23 11:01:26.000 266 33860.90 289.63 17102.61 88888.00 2019-09-23 11:01:27.000 266 33860.86 289.62 17102.61 88888.00 2019-09-23 11:01:28.000 266 33860.87 289.61 17102.62 88888.00 2019-09-23 11:01:29.000 266 33860.91 289.63 17102.67 88888.00 2019-09-23 11:01:30.000 266 33860.91 289.61 17102.68 37936.33 2019-09-23 11:01:31.000 266 33860.88 289.65 17102.65 88888.00 2019-09-23 11:01:32.000 266 33860.87 289.66 17102.68 88888.00 2019-09-23 11:01:33.000 266 33860.89 289.67 17102.65 88888.00 2019-09-23 11:01:34.000 266 33860.92 289.65 17102.64 88888.00 2019-09-23 11:01:35.000 266 33860.93 289.58 17102.65 37936.38 2019-09-23 11:01:36.000 266 33860.93 289.56 17102.67 88888.00 2019-09-23 11:01:37.000 266 33860.94 289.55 17102.67 88888.00 2019-09-23 11:01:38.000 266 33860.95 289.58 17102.63 88888.00 2019-09-23 11:01:39.000 266 33860.91 289.61 17102.65 88888.00 2019-09-23 11:01:40.000 266 33860.93 289.63 17102.66 37936.38 2019-09-23 11:01:41.000 266 33860.92 289.58 17102.64 88888.00 2019-09-23 11:01:42.000 266 33860.92 289.58 17102.66 88888.00 2019-09-23 11:01:43.000 266 33860.88 289.58 17102.67 88888.00 2019-09-23 11:01:44.000 266 33860.91 289.61 17102.68 88888.00 2019-09-23 11:01:45.000 266 33860.92 289.60 17102.71 37936.36 2019-09-23 11:01:46.000 266 33860.90 289.57 17102.73 88888.00 2019-09-23 11:01:47.000 266 33860.89 289.58 17102.70 88888.00 2019-09-23 11:01:48.000 266 33860.90 289.58 17102.69 88888.00 2019-09-23 11:01:49.000 266 33860.93 289.59 17102.70 88888.00 2019-09-23 11:01:50.000 266 33860.90 289.55 17102.67 37936.30 2019-09-23 11:01:51.000 266 33860.91 289.55 17102.67 88888.00 2019-09-23 11:01:52.000 266 33860.89 289.54 17102.65 88888.00 2019-09-23 11:01:53.000 266 33860.89 289.52 17102.63 88888.00 2019-09-23 11:01:54.000 266 33860.91 289.48 17102.65 88888.00 2019-09-23 11:01:55.000 266 33860.91 289.48 17102.68 37936.37 2019-09-23 11:01:56.000 266 33860.87 289.48 17102.62 88888.00 2019-09-23 11:01:57.000 266 33860.88 289.52 17102.59 88888.00 2019-09-23 11:01:58.000 266 33860.89 289.54 17102.62 88888.00 2019-09-23 11:01:59.000 266 33860.93 289.50 17102.69 88888.00 2019-09-23 11:02:00.000 266 33860.92 289.50 17102.69 37936.32 2019-09-23 11:02:01.000 266 33860.90 289.49 17102.69 88888.00 2019-09-23 11:02:02.000 266 33860.90 289.48 17102.70 88888.00 2019-09-23 11:02:03.000 266 33860.90 289.46 17102.69 88888.00 2019-09-23 11:02:04.000 266 33860.90 289.45 17102.70 88888.00 2019-09-23 11:02:05.000 266 33860.90 289.49 17102.74 37936.33 2019-09-23 11:02:06.000 266 33860.90 289.55 17102.73 88888.00 2019-09-23 11:02:07.000 266 33860.91 289.58 17102.70 88888.00 2019-09-23 11:02:08.000 266 33860.91 289.57 17102.71 88888.00 2019-09-23 11:02:09.000 266 33860.89 289.55 17102.68 88888.00 2019-09-23 11:02:10.000 266 33860.94 289.54 17102.69 37936.31 2019-09-23 11:02:11.000 266 33860.96 289.58 17102.67 88888.00 2019-09-23 11:02:12.000 266 33860.96 289.60 17102.70 88888.00 2019-09-23 11:02:13.000 266 33860.93 289.58 17102.69 88888.00 2019-09-23 11:02:14.000 266 33860.92 289.53 17102.67 88888.00 2019-09-23 11:02:15.000 266 33860.93 289.52 17102.69 37936.35 2019-09-23 11:02:16.000 266 33860.94 289.48 17102.66 88888.00 2019-09-23 11:02:17.000 266 33860.92 289.49 17102.70 88888.00 2019-09-23 11:02:18.000 266 33860.92 289.46 17102.72 88888.00 2019-09-23 11:02:19.000 266 33860.94 289.47 17102.72 88888.00 2019-09-23 11:02:20.000 266 33860.95 289.47 17102.69 37936.34 2019-09-23 11:02:21.000 266 33860.92 289.49 17102.71 88888.00 2019-09-23 11:02:22.000 266 33860.89 289.51 17102.69 88888.00 2019-09-23 11:02:23.000 266 33860.92 289.51 17102.72 88888.00 2019-09-23 11:02:24.000 266 33860.91 289.50 17102.70 88888.00 2019-09-23 11:02:25.000 266 33860.92 289.47 17102.66 37936.35 2019-09-23 11:02:26.000 266 33860.90 289.44 17102.65 88888.00 2019-09-23 11:02:27.000 266 33860.91 289.45 17102.67 88888.00 2019-09-23 11:02:28.000 266 33860.94 289.45 17102.65 88888.00 2019-09-23 11:02:29.000 266 33860.94 289.45 17102.68 88888.00 2019-09-23 11:02:30.000 266 33860.95 289.45 17102.65 37936.38 2019-09-23 11:02:31.000 266 33860.94 289.43 17102.66 88888.00 2019-09-23 11:02:32.000 266 33860.91 289.42 17102.67 88888.00 2019-09-23 11:02:33.000 266 33860.95 289.40 17102.66 88888.00 2019-09-23 11:02:34.000 266 33860.96 289.42 17102.72 88888.00 2019-09-23 11:02:35.000 266 33860.97 289.43 17102.73 37936.29 2019-09-23 11:02:36.000 266 33860.96 289.41 17102.72 88888.00 2019-09-23 11:02:37.000 266 33860.92 289.40 17102.68 88888.00 2019-09-23 11:02:38.000 266 33860.93 289.38 17102.65 88888.00 2019-09-23 11:02:39.000 266 33860.94 289.39 17102.67 88888.00 2019-09-23 11:02:40.000 266 33860.94 289.44 17102.63 37936.37 2019-09-23 11:02:41.000 266 33860.94 289.45 17102.63 88888.00 2019-09-23 11:02:42.000 266 33860.93 289.43 17102.66 88888.00 2019-09-23 11:02:43.000 266 33860.94 289.41 17102.70 88888.00 2019-09-23 11:02:44.000 266 33860.96 289.41 17102.72 88888.00 2019-09-23 11:02:45.000 266 33860.96 289.42 17102.69 37936.30 2019-09-23 11:02:46.000 266 33860.94 289.41 17102.68 88888.00 2019-09-23 11:02:47.000 266 33860.90 289.43 17102.72 88888.00 2019-09-23 11:02:48.000 266 33860.92 289.40 17102.71 88888.00 2019-09-23 11:02:49.000 266 33860.93 289.43 17102.69 88888.00 2019-09-23 11:02:50.000 266 33860.93 289.45 17102.70 37936.35 2019-09-23 11:02:51.000 266 33860.91 289.42 17102.65 88888.00 2019-09-23 11:02:52.000 266 33860.92 289.42 17102.63 88888.00 2019-09-23 11:02:53.000 266 33860.95 289.45 17102.68 88888.00 2019-09-23 11:02:54.000 266 33860.94 289.46 17102.68 88888.00 2019-09-23 11:02:55.000 266 33860.96 289.47 17102.72 37936.36 2019-09-23 11:02:56.000 266 33860.97 289.44 17102.71 88888.00 2019-09-23 11:02:57.000 266 33860.98 289.45 17102.72 88888.00 2019-09-23 11:02:58.000 266 33860.95 289.45 17102.74 88888.00 2019-09-23 11:02:59.000 266 33860.94 289.42 17102.71 88888.00 2019-09-23 11:03:00.000 266 33860.95 289.42 17102.70 37936.32 2019-09-23 11:03:01.000 266 33860.96 289.39 17102.66 88888.00 2019-09-23 11:03:02.000 266 33860.94 289.41 17102.63 88888.00 2019-09-23 11:03:03.000 266 33860.96 289.45 17102.62 88888.00 2019-09-23 11:03:04.000 266 33860.93 289.44 17102.63 88888.00 2019-09-23 11:03:05.000 266 33860.96 289.45 17102.64 37936.28 2019-09-23 11:03:06.000 266 33860.96 289.41 17102.66 88888.00 2019-09-23 11:03:07.000 266 33860.97 289.41 17102.67 88888.00 2019-09-23 11:03:08.000 266 33860.98 289.38 17102.62 88888.00 2019-09-23 11:03:09.000 266 33860.96 289.37 17102.61 88888.00 2019-09-23 11:03:10.000 266 33860.96 289.39 17102.62 37936.41 2019-09-23 11:03:11.000 266 33860.95 289.42 17102.69 88888.00 2019-09-23 11:03:12.000 266 33860.93 289.40 17102.71 88888.00 2019-09-23 11:03:13.000 266 33860.95 289.38 17102.70 88888.00 2019-09-23 11:03:14.000 266 33860.92 289.34 17102.70 88888.00 2019-09-23 11:03:15.000 266 33860.92 289.33 17102.68 37936.44 2019-09-23 11:03:16.000 266 33860.91 289.31 17102.62 88888.00 2019-09-23 11:03:17.000 266 33860.92 289.36 17102.65 88888.00 2019-09-23 11:03:18.000 266 33860.94 289.37 17102.67 88888.00 2019-09-23 11:03:19.000 266 33860.94 289.33 17102.68 88888.00 2019-09-23 11:03:20.000 266 33860.97 289.33 17102.67 37936.40 2019-09-23 11:03:21.000 266 33860.96 289.37 17102.70 88888.00 2019-09-23 11:03:22.000 266 33860.92 289.32 17102.70 88888.00 2019-09-23 11:03:23.000 266 33860.91 289.32 17102.73 88888.00 2019-09-23 11:03:24.000 266 33860.92 289.31 17102.71 88888.00 2019-09-23 11:03:25.000 266 33860.91 289.26 17102.68 37936.35 2019-09-23 11:03:26.000 266 33860.92 289.27 17102.69 88888.00 2019-09-23 11:03:27.000 266 33860.87 289.32 17102.67 88888.00 2019-09-23 11:03:28.000 266 33860.82 289.28 17102.66 88888.00 2019-09-23 11:03:29.000 266 33860.84 289.27 17102.70 88888.00 2019-09-23 11:03:30.000 266 33860.86 289.29 17102.70 37936.30 2019-09-23 11:03:31.000 266 33860.89 289.31 17102.69 88888.00 2019-09-23 11:03:32.000 266 33860.89 289.29 17102.68 88888.00 2019-09-23 11:03:33.000 266 33860.87 289.24 17102.69 88888.00 2019-09-23 11:03:34.000 266 33860.85 289.25 17102.69 88888.00 2019-09-23 11:03:35.000 266 33860.86 289.29 17102.73 37936.28 2019-09-23 11:03:36.000 266 33860.85 289.31 17102.72 88888.00 2019-09-23 11:03:37.000 266 33860.86 289.33 17102.76 88888.00 2019-09-23 11:03:38.000 266 33860.84 289.31 17102.75 88888.00 2019-09-23 11:03:39.000 266 33860.82 289.31 17102.72 88888.00 2019-09-23 11:03:40.000 266 33860.80 289.28 17102.70 37936.29 2019-09-23 11:03:41.000 266 33860.79 289.30 17102.73 88888.00 2019-09-23 11:03:42.000 266 33860.81 289.28 17102.74 88888.00 2019-09-23 11:03:43.000 266 33860.82 289.27 17102.78 88888.00 2019-09-23 11:03:44.000 266 33860.81 289.30 17102.76 88888.00 2019-09-23 11:03:45.000 266 33860.82 289.31 17102.77 37936.30 2019-09-23 11:03:46.000 266 33860.83 289.31 17102.77 88888.00 2019-09-23 11:03:47.000 266 33860.82 289.30 17102.76 88888.00 2019-09-23 11:03:48.000 266 33860.83 289.30 17102.79 88888.00 2019-09-23 11:03:49.000 266 33860.85 289.27 17102.78 88888.00 2019-09-23 11:03:50.000 266 33860.80 289.24 17102.77 37936.34 2019-09-23 11:03:51.000 266 33860.80 289.25 17102.76 88888.00 2019-09-23 11:03:52.000 266 33860.77 289.24 17102.73 88888.00 2019-09-23 11:03:53.000 266 33860.77 289.26 17102.72 88888.00 2019-09-23 11:03:54.000 266 33860.74 289.28 17102.71 88888.00 2019-09-23 11:03:55.000 266 33860.74 289.29 17102.74 37936.26 2019-09-23 11:03:56.000 266 33860.77 289.29 17102.79 88888.00 2019-09-23 11:03:57.000 266 33860.79 289.28 17102.80 88888.00 2019-09-23 11:03:58.000 266 33860.77 289.26 17102.82 88888.00 2019-09-23 11:03:59.000 266 33860.75 289.22 17102.80 88888.00 2019-09-23 11:04:00.000 266 33860.75 289.24 17102.83 37936.27 2019-09-23 11:04:01.000 266 33860.72 289.23 17102.79 88888.00 2019-09-23 11:04:02.000 266 33860.71 289.22 17102.76 88888.00 2019-09-23 11:04:03.000 266 33860.72 289.18 17102.71 88888.00 2019-09-23 11:04:04.000 266 33860.76 289.15 17102.76 88888.00 2019-09-23 11:04:05.000 266 33860.75 289.16 17102.79 37936.19 2019-09-23 11:04:06.000 266 33860.74 289.16 17102.81 88888.00 2019-09-23 11:04:07.000 266 33860.75 289.15 17102.77 88888.00 2019-09-23 11:04:08.000 266 33860.74 289.19 17102.78 88888.00 2019-09-23 11:04:09.000 266 33860.71 289.17 17102.79 88888.00 2019-09-23 11:04:10.000 266 33860.71 289.15 17102.75 37936.15 2019-09-23 11:04:11.000 266 33860.67 289.15 17102.75 88888.00 2019-09-23 11:04:12.000 266 33860.69 289.15 17102.80 88888.00 2019-09-23 11:04:13.000 266 33860.69 289.16 17102.80 88888.00 2019-09-23 11:04:14.000 266 33860.67 289.15 17102.76 88888.00 2019-09-23 11:04:15.000 266 33860.66 289.14 17102.76 37936.11 2019-09-23 11:04:16.000 266 33860.63 289.14 17102.79 88888.00 2019-09-23 11:04:17.000 266 33860.64 289.14 17102.78 88888.00 2019-09-23 11:04:18.000 266 33860.63 289.13 17102.80 88888.00 2019-09-23 11:04:19.000 266 33860.63 289.13 17102.80 88888.00 2019-09-23 11:04:20.000 266 33860.61 289.15 17102.78 37936.07 2019-09-23 11:04:21.000 266 33860.59 289.16 17102.81 88888.00 2019-09-23 11:04:22.000 266 33860.57 289.13 17102.82 88888.00 2019-09-23 11:04:23.000 266 33860.57 289.14 17102.80 88888.00 2019-09-23 11:04:24.000 266 33860.60 289.15 17102.76 88888.00 2019-09-23 11:04:25.000 266 33860.61 289.16 17102.78 37936.05 2019-09-23 11:04:26.000 266 33860.60 289.12 17102.79 88888.00 2019-09-23 11:04:27.000 266 33860.59 289.15 17102.79 88888.00 2019-09-23 11:04:28.000 266 33860.58 289.14 17102.82 88888.00 2019-09-23 11:04:29.000 266 33860.57 289.15 17102.78 88888.00 2019-09-23 11:04:30.000 266 33860.54 289.14 17102.78 37935.99 2019-09-23 11:04:31.000 266 33860.51 289.15 17102.82 88888.00 2019-09-23 11:04:32.000 266 33860.54 289.16 17102.78 88888.00 2019-09-23 11:04:33.000 266 33860.52 289.14 17102.79 88888.00 2019-09-23 11:04:34.000 266 33860.51 289.14 17102.77 88888.00 2019-09-23 11:04:35.000 266 33860.52 289.14 17102.78 37936.06 2019-09-23 11:04:36.000 266 33860.55 289.17 17102.78 88888.00 2019-09-23 11:04:37.000 266 33860.55 289.21 17102.78 88888.00 2019-09-23 11:04:38.000 266 33860.54 289.22 17102.79 88888.00 2019-09-23 11:04:39.000 266 33860.52 289.18 17102.76 88888.00 2019-09-23 11:04:40.000 266 33860.52 289.15 17102.78 37936.08 2019-09-23 11:04:41.000 266 33860.51 289.13 17102.81 88888.00 2019-09-23 11:04:42.000 266 33860.52 289.15 17102.80 88888.00 2019-09-23 11:04:43.000 266 33860.52 289.16 17102.76 88888.00 2019-09-23 11:04:44.000 266 33860.51 289.13 17102.80 88888.00 2019-09-23 11:04:45.000 266 33860.55 289.14 17102.84 37936.03 2019-09-23 11:04:46.000 266 33860.55 289.15 17102.81 88888.00 2019-09-23 11:04:47.000 266 33860.53 289.18 17102.79 88888.00 2019-09-23 11:04:48.000 266 33860.50 289.14 17102.78 88888.00 2019-09-23 11:04:49.000 266 33860.51 289.12 17102.80 88888.00 2019-09-23 11:04:50.000 266 33860.51 289.07 17102.78 37936.03 2019-09-23 11:04:51.000 266 33860.51 289.10 17102.80 88888.00 2019-09-23 11:04:52.000 266 33860.55 289.14 17102.79 88888.00 2019-09-23 11:04:53.000 266 33860.59 289.14 17102.82 88888.00 2019-09-23 11:04:54.000 266 33860.57 289.09 17102.81 88888.00 2019-09-23 11:04:55.000 266 33860.60 289.10 17102.80 37936.05 2019-09-23 11:04:56.000 266 33860.57 289.09 17102.80 88888.00 2019-09-23 11:04:57.000 266 33860.57 289.11 17102.82 88888.00 2019-09-23 11:04:58.000 266 33860.60 289.08 17102.82 88888.00 2019-09-23 11:04:59.000 266 33860.63 289.08 17102.81 88888.00 2019-09-23 11:05:00.000 266 33860.68 289.05 17102.80 37936.11 2019-09-23 11:05:01.000 266 33860.66 289.06 17102.78 88888.00 2019-09-23 11:05:02.000 266 33860.66 289.06 17102.74 88888.00 2019-09-23 11:05:03.000 266 33860.66 289.00 17102.77 88888.00 2019-09-23 11:05:04.000 266 33860.69 289.04 17102.84 88888.00 2019-09-23 11:05:05.000 266 33860.71 289.02 17102.84 37936.11 2019-09-23 11:05:06.000 266 33860.72 288.96 17102.83 88888.00 2019-09-23 11:05:07.000 266 33860.72 288.97 17102.81 88888.00 2019-09-23 11:05:08.000 266 33860.75 289.05 17102.78 88888.00 2019-09-23 11:05:09.000 266 33860.77 289.06 17102.83 88888.00 2019-09-23 11:05:10.000 266 33860.80 288.97 17102.87 37936.20 2019-09-23 11:05:11.000 266 33860.80 288.97 17102.84 88888.00 2019-09-23 11:05:12.000 266 33860.77 288.98 17102.80 88888.00 2019-09-23 11:05:13.000 266 33860.80 288.93 17102.80 88888.00 2019-09-23 11:05:14.000 266 33860.80 288.92 17102.78 88888.00 2019-09-23 11:05:15.000 266 33860.80 288.92 17102.77 37936.12 2019-09-23 11:05:16.000 266 33860.82 288.93 17102.76 88888.00 2019-09-23 11:05:17.000 266 33860.81 288.92 17102.76 88888.00 2019-09-23 11:05:18.000 266 33860.83 288.88 17102.73 88888.00 2019-09-23 11:05:19.000 266 33860.87 288.87 17102.73 88888.00 2019-09-23 11:05:20.000 266 33860.88 288.88 17102.78 37936.27 2019-09-23 11:05:21.000 266 33860.87 288.89 17102.80 88888.00 2019-09-23 11:05:22.000 266 33860.85 288.91 17102.76 88888.00 2019-09-23 11:05:23.000 266 33860.87 288.90 17102.73 88888.00 2019-09-23 11:05:24.000 266 33860.90 288.89 17102.73 88888.00 2019-09-23 11:05:25.000 266 33860.88 288.91 17102.77 37936.27 2019-09-23 11:05:26.000 266 33860.85 288.89 17102.78 88888.00 2019-09-23 11:05:27.000 266 33860.85 288.84 17102.75 88888.00 2019-09-23 11:05:28.000 266 33860.90 288.89 17102.77 88888.00 2019-09-23 11:05:29.000 266 33860.96 288.92 17102.83 88888.00 2019-09-23 11:05:30.000 266 33860.96 288.91 17102.85 37936.35 2019-09-23 11:05:31.000 266 33860.92 288.90 17102.84 88888.00 2019-09-23 11:05:32.000 266 33860.92 288.91 17102.83 88888.00 2019-09-23 11:05:33.000 266 33860.93 288.88 17102.82 88888.00 2019-09-23 11:05:34.000 266 33860.93 288.85 17102.79 88888.00 2019-09-23 11:05:35.000 266 33860.96 288.86 17102.80 37936.37 2019-09-23 11:05:36.000 266 33860.95 288.83 17102.83 88888.00 2019-09-23 11:05:37.000 266 33860.91 288.82 17102.83 88888.00 2019-09-23 11:05:38.000 266 33860.91 288.78 17102.84 88888.00 2019-09-23 11:05:39.000 266 33860.90 288.79 17102.85 88888.00 2019-09-23 11:05:40.000 266 33860.90 288.81 17102.84 37936.37 2019-09-23 11:05:41.000 266 33860.87 288.80 17102.84 88888.00 2019-09-23 11:05:42.000 266 33860.87 288.83 17102.84 88888.00 2019-09-23 11:05:43.000 266 33860.91 288.80 17102.84 88888.00 2019-09-23 11:05:44.000 266 33860.92 288.75 17102.82 88888.00 2019-09-23 11:05:45.000 266 33860.93 288.75 17102.85 37936.40 2019-09-23 11:05:46.000 266 33860.96 288.74 17102.87 88888.00 2019-09-23 11:05:47.000 266 33860.94 288.77 17102.85 88888.00 2019-09-23 11:05:48.000 266 33860.93 288.76 17102.86 88888.00 2019-09-23 11:05:49.000 266 33860.93 288.73 17102.85 88888.00 2019-09-23 11:05:50.000 266 33860.87 288.73 17102.85 37936.42 2019-09-23 11:05:51.000 266 33860.89 288.73 17102.88 88888.00 2019-09-23 11:05:52.000 266 33860.89 288.67 17102.85 88888.00 2019-09-23 11:05:53.000 266 33860.91 288.69 17102.82 88888.00 2019-09-23 11:05:54.000 266 33860.93 288.70 17102.81 88888.00 2019-09-23 11:05:55.000 266 33860.92 288.70 17102.83 37936.40 2019-09-23 11:05:56.000 266 33860.91 288.68 17102.81 88888.00 2019-09-23 11:05:57.000 266 33860.90 288.70 17102.82 88888.00 2019-09-23 11:05:58.000 266 33860.90 288.73 17102.82 88888.00 2019-09-23 11:05:59.000 266 33860.91 288.77 17102.86 88888.00 2019-09-23 11:06:00.000 266 33860.85 288.75 17102.84 37936.46 2019-09-23 11:06:01.000 266 33860.85 288.68 17102.82 88888.00 2019-09-23 11:06:02.000 266 33860.86 288.69 17102.83 88888.00 2019-09-23 11:06:03.000 266 33860.86 288.70 17102.81 88888.00 2019-09-23 11:06:04.000 266 33860.86 288.72 17102.82 88888.00 2019-09-23 11:06:05.000 266 33860.85 288.74 17102.86 37936.37 2019-09-23 11:06:06.000 266 33860.87 288.76 17102.89 88888.00 2019-09-23 11:06:07.000 266 33860.88 288.73 17102.86 88888.00 2019-09-23 11:06:08.000 266 33860.90 288.69 17102.86 88888.00 2019-09-23 11:06:09.000 266 33860.94 288.71 17102.87 88888.00 2019-09-23 11:06:10.000 266 33860.91 288.68 17102.85 37936.37 2019-09-23 11:06:11.000 266 33860.90 288.68 17102.77 88888.00 2019-09-23 11:06:12.000 266 33860.87 288.65 17102.79 88888.00 2019-09-23 11:06:13.000 266 33860.86 288.65 17102.84 88888.00 2019-09-23 11:06:14.000 266 33860.88 288.64 17102.86 88888.00 2019-09-23 11:06:15.000 266 33860.91 288.66 17102.87 37936.40 2019-09-23 11:06:16.000 266 33860.91 288.64 17102.86 88888.00 2019-09-23 11:06:17.000 266 33860.91 288.62 17102.80 88888.00 2019-09-23 11:06:18.000 266 33860.90 288.63 17102.83 88888.00 2019-09-23 11:06:19.000 266 33860.91 288.64 17102.86 88888.00 2019-09-23 11:06:20.000 266 33860.90 288.61 17102.88 37936.37 2019-09-23 11:06:21.000 266 33860.91 288.60 17102.91 88888.00 2019-09-23 11:06:22.000 266 33860.90 288.59 17102.91 88888.00 2019-09-23 11:06:23.000 266 33860.89 288.62 17102.89 88888.00 2019-09-23 11:06:24.000 266 33860.91 288.62 17102.86 88888.00 2019-09-23 11:06:25.000 266 33860.91 288.64 17102.86 37936.37 2019-09-23 11:06:26.000 266 33860.90 288.64 17102.88 88888.00 2019-09-23 11:06:27.000 266 33860.90 288.59 17102.86 88888.00 2019-09-23 11:06:28.000 266 33860.91 288.54 17102.86 88888.00 2019-09-23 11:06:29.000 266 33860.92 288.56 17102.87 88888.00 2019-09-23 11:06:30.000 266 33860.92 288.59 17102.87 37936.36 2019-09-23 11:06:31.000 266 33860.91 288.55 17102.85 88888.00 2019-09-23 11:06:32.000 266 33860.87 288.55 17102.84 88888.00 2019-09-23 11:06:33.000 266 33860.88 288.56 17102.87 88888.00 2019-09-23 11:06:34.000 266 33860.89 288.54 17102.88 88888.00 2019-09-23 11:06:35.000 266 33860.89 288.51 17102.86 37936.41 2019-09-23 11:06:36.000 266 33860.90 288.54 17102.87 88888.00 2019-09-23 11:06:37.000 266 33860.88 288.50 17102.88 88888.00 2019-09-23 11:06:38.000 266 33860.91 288.51 17102.90 88888.00 2019-09-23 11:06:39.000 266 33860.92 288.50 17102.86 88888.00 2019-09-23 11:06:40.000 266 33860.92 288.47 17102.84 37936.38 2019-09-23 11:06:41.000 266 33860.92 288.45 17102.85 88888.00 2019-09-23 11:06:42.000 266 33860.91 288.43 17102.86 88888.00 2019-09-23 11:06:43.000 266 33860.92 288.41 17102.92 88888.00 2019-09-23 11:06:44.000 266 33860.91 288.42 17102.91 88888.00 2019-09-23 11:06:45.000 266 33860.87 288.43 17102.91 37936.34 2019-09-23 11:06:46.000 266 33860.90 288.40 17102.89 88888.00 2019-09-23 11:06:47.000 266 33860.87 288.37 17102.88 88888.00 2019-09-23 11:06:48.000 266 33860.86 288.36 17102.87 88888.00 2019-09-23 11:06:49.000 266 33860.86 288.41 17102.89 88888.00 2019-09-23 11:06:50.000 266 33860.85 288.43 17102.89 37936.45 2019-09-23 11:06:51.000 266 33860.88 288.42 17102.90 88888.00 2019-09-23 11:06:52.000 266 33860.91 288.39 17102.92 88888.00 2019-09-23 11:06:53.000 266 33860.92 288.38 17102.92 88888.00 2019-09-23 11:06:54.000 266 33860.95 288.40 17102.88 88888.00 2019-09-23 11:06:55.000 266 33860.95 288.36 17102.85 37936.35 2019-09-23 11:06:56.000 266 33860.94 288.34 17102.85 88888.00 2019-09-23 11:06:57.000 266 33860.94 288.31 17102.86 88888.00 2019-09-23 11:06:58.000 266 33860.91 288.31 17102.86 88888.00 2019-09-23 11:06:59.000 266 33860.94 288.32 17102.88 88888.00 2019-09-23 11:07:00.000 266 33860.98 288.31 17102.84 37936.42 2019-09-23 11:07:01.000 266 33860.99 288.31 17102.83 88888.00 2019-09-23 11:07:02.000 266 33860.99 288.30 17102.88 88888.00 2019-09-23 11:07:03.000 266 33860.99 288.28 17102.86 88888.00 2019-09-23 11:07:04.000 266 33861.03 288.31 17102.87 88888.00 2019-09-23 11:07:05.000 266 33861.06 288.31 17102.88 37936.51 2019-09-23 11:07:06.000 266 33861.04 288.33 17102.88 88888.00 2019-09-23 11:07:07.000 266 33861.02 288.27 17102.86 88888.00 2019-09-23 11:07:08.000 266 33860.99 288.24 17102.87 88888.00 2019-09-23 11:07:09.000 266 33860.98 288.22 17102.84 88888.00 2019-09-23 11:07:10.000 266 33860.99 288.27 17102.85 37936.49 2019-09-23 11:07:11.000 266 33861.01 288.27 17102.81 88888.00 2019-09-23 11:07:12.000 266 33861.05 288.27 17102.88 88888.00 2019-09-23 11:07:13.000 266 33861.06 288.27 17102.89 88888.00 2019-09-23 11:07:14.000 266 33861.07 288.25 17102.90 88888.00 2019-09-23 11:07:15.000 266 33861.10 288.28 17102.91 37936.50 2019-09-23 11:07:16.000 266 33861.10 288.33 17102.92 88888.00 2019-09-23 11:07:17.000 266 33861.11 288.30 17102.91 88888.00 2019-09-23 11:07:18.000 266 33861.18 288.27 17102.91 88888.00 2019-09-23 11:07:19.000 266 33861.21 288.28 17102.91 88888.00 2019-09-23 11:07:20.000 266 33861.22 288.26 17102.89 37936.55 2019-09-23 11:07:21.000 266 33861.22 288.25 17102.91 88888.00 2019-09-23 11:07:22.000 266 33861.19 288.23 17102.90 88888.00 2019-09-23 11:07:23.000 266 33861.18 288.23 17102.90 88888.00 2019-09-23 11:07:24.000 266 33861.19 288.22 17102.89 88888.00 2019-09-23 11:07:25.000 266 33861.17 288.21 17102.88 37936.60 2019-09-23 11:07:26.000 266 33861.18 288.17 17102.83 88888.00 2019-09-23 11:07:27.000 266 33861.19 288.21 17102.87 88888.00 2019-09-23 11:07:28.000 266 33861.17 288.23 17102.88 88888.00 2019-09-23 11:07:29.000 266 33861.15 288.24 17102.88 88888.00 2019-09-23 11:07:30.000 266 33861.14 288.26 17102.86 37936.62 2019-09-23 11:07:31.000 266 33861.15 288.26 17102.87 88888.00 2019-09-23 11:07:32.000 266 33861.14 288.23 17102.87 88888.00 2019-09-23 11:07:33.000 266 33861.11 288.24 17102.88 88888.00 2019-09-23 11:07:34.000 266 33861.11 288.23 17102.88 88888.00 2019-09-23 11:07:35.000 266 33861.15 288.23 17102.90 37936.60 2019-09-23 11:07:36.000 266 33861.13 288.24 17102.91 88888.00 2019-09-23 11:07:37.000 266 33861.14 288.19 17102.89 88888.00 2019-09-23 11:07:38.000 266 33861.13 288.19 17102.88 88888.00 2019-09-23 11:07:39.000 266 33861.15 288.19 17102.89 88888.00 2019-09-23 11:07:40.000 266 33861.15 288.18 17102.89 37936.58 2019-09-23 11:07:41.000 266 33861.14 288.24 17102.87 88888.00 2019-09-23 11:07:42.000 266 33861.13 288.25 17102.86 88888.00 2019-09-23 11:07:43.000 266 33861.12 288.18 17102.83 88888.00 2019-09-23 11:07:44.000 266 33861.11 288.15 17102.87 88888.00 2019-09-23 11:07:45.000 266 33861.11 288.19 17102.87 37936.68 2019-09-23 11:07:46.000 266 33861.13 288.21 17102.82 88888.00 2019-09-23 11:07:47.000 266 33861.12 288.20 17102.82 88888.00 2019-09-23 11:07:48.000 266 33861.12 288.21 17102.81 88888.00 2019-09-23 11:07:49.000 266 33861.13 288.21 17102.86 88888.00 2019-09-23 11:07:50.000 266 33861.14 288.20 17102.86 37936.67 2019-09-23 11:07:51.000 266 33861.17 288.19 17102.85 88888.00 2019-09-23 11:07:52.000 266 33861.16 288.16 17102.89 88888.00 2019-09-23 11:07:53.000 266 33861.19 288.17 17102.87 88888.00 2019-09-23 11:07:54.000 266 33861.18 288.17 17102.85 88888.00 2019-09-23 11:07:55.000 266 33861.20 288.17 17102.89 37936.69 2019-09-23 11:07:56.000 266 33861.20 288.21 17102.89 88888.00 2019-09-23 11:07:57.000 266 33861.19 288.19 17102.88 88888.00 2019-09-23 11:07:58.000 266 33861.17 288.14 17102.89 88888.00 2019-09-23 11:07:59.000 266 33861.20 288.15 17102.90 88888.00 2019-09-23 11:08:00.000 266 33861.23 288.12 17102.86 37936.71 2019-09-23 11:08:01.000 266 33861.22 288.11 17102.88 88888.00 2019-09-23 11:08:02.000 266 33861.29 288.14 17102.92 88888.00 2019-09-23 11:08:03.000 266 33861.29 288.16 17102.92 88888.00 2019-09-23 11:08:04.000 266 33861.24 288.15 17102.97 88888.00 2019-09-23 11:08:05.000 266 33861.24 288.10 17102.98 37936.64 2019-09-23 11:08:06.000 266 33861.21 288.13 17102.96 88888.00 2019-09-23 11:08:07.000 266 33861.19 288.10 17102.95 88888.00 2019-09-23 11:08:08.000 266 33861.18 288.13 17102.95 88888.00 2019-09-23 11:08:09.000 266 33861.21 288.10 17102.88 88888.00 2019-09-23 11:08:10.000 266 33861.20 288.12 17102.92 37936.72 2019-09-23 11:08:11.000 266 33861.21 288.09 17102.95 88888.00 2019-09-23 11:08:12.000 266 33861.18 288.07 17102.95 88888.00 2019-09-23 11:08:13.000 266 33861.19 288.07 17102.95 88888.00 2019-09-23 11:08:14.000 266 33861.24 288.08 17102.92 88888.00 2019-09-23 11:08:15.000 266 33861.25 288.04 17102.96 37936.75 2019-09-23 11:08:16.000 266 33861.26 287.97 17102.96 88888.00 2019-09-23 11:08:17.000 266 33861.23 288.01 17102.98 88888.00 2019-09-23 11:08:18.000 266 33861.24 288.05 17102.97 88888.00 2019-09-23 11:08:19.000 266 33861.25 288.06 17102.95 88888.00 2019-09-23 11:08:20.000 266 33861.26 288.10 17102.98 37936.68 2019-09-23 11:08:21.000 266 33861.28 288.08 17102.98 88888.00 2019-09-23 11:08:22.000 266 33861.26 288.06 17103.02 88888.00 2019-09-23 11:08:23.000 266 33861.21 288.08 17103.04 88888.00 2019-09-23 11:08:24.000 266 33861.19 288.07 17103.05 88888.00 2019-09-23 11:08:25.000 266 33861.22 288.09 17103.05 37936.68 2019-09-23 11:08:26.000 266 33861.24 288.09 17103.04 88888.00 2019-09-23 11:08:27.000 266 33861.25 288.08 17103.03 88888.00 2019-09-23 11:08:28.000 266 33861.26 288.06 17103.04 88888.00 2019-09-23 11:08:29.000 266 33861.25 288.07 17103.03 88888.00 2019-09-23 11:08:30.000 266 33861.26 288.04 17103.04 37936.80 2019-09-23 11:08:31.000 266 33861.28 288.04 17102.99 88888.00 2019-09-23 11:08:32.000 266 33861.27 287.99 17102.95 88888.00 2019-09-23 11:08:33.000 266 33861.26 288.00 17102.92 88888.00 2019-09-23 11:08:34.000 266 33861.27 288.05 17102.96 88888.00 2019-09-23 11:08:35.000 266 33861.28 288.00 17102.96 37936.68 2019-09-23 11:08:36.000 266 33861.30 287.99 17103.00 88888.00 2019-09-23 11:08:37.000 266 33861.29 287.96 17102.99 88888.00 2019-09-23 11:08:38.000 266 33861.26 287.96 17102.97 88888.00 2019-09-23 11:08:39.000 266 33861.28 287.94 17102.99 88888.00 2019-09-23 11:08:40.000 266 33861.27 287.97 17103.00 37936.71 2019-09-23 11:08:41.000 266 33861.26 287.98 17103.01 88888.00 2019-09-23 11:08:42.000 266 33861.24 287.94 17102.97 88888.00 2019-09-23 11:08:43.000 266 33861.27 287.93 17103.00 88888.00 2019-09-23 11:08:44.000 266 33861.27 287.95 17102.97 88888.00 2019-09-23 11:08:45.000 266 33861.35 287.91 17102.97 37936.76 2019-09-23 11:08:46.000 266 33861.36 287.89 17103.00 88888.00 2019-09-23 11:08:47.000 266 33861.35 287.91 17102.97 88888.00 2019-09-23 11:08:48.000 266 33861.35 287.92 17102.94 88888.00 2019-09-23 11:08:49.000 266 33861.34 287.88 17102.98 88888.00 2019-09-23 11:08:50.000 266 33861.33 287.85 17103.00 37936.72 2019-09-23 11:08:51.000 266 33861.36 287.86 17102.96 88888.00 2019-09-23 11:08:52.000 266 33861.36 287.85 17102.97 88888.00 2019-09-23 11:08:53.000 266 33861.32 287.83 17102.96 88888.00 2019-09-23 11:08:54.000 266 33861.36 287.84 17102.95 88888.00 2019-09-23 11:08:55.000 266 33861.40 287.87 17102.95 37936.79 2019-09-23 11:08:56.000 266 33861.39 287.86 17102.97 88888.00 2019-09-23 11:08:57.000 266 33861.39 287.82 17102.98 88888.00 2019-09-23 11:08:58.000 266 33861.39 287.77 17102.95 88888.00 2019-09-23 11:08:59.000 266 33861.39 287.71 17102.94 88888.00 2019-09-23 11:09:00.000 266 33861.38 287.77 17102.98 37936.87 2019-09-23 11:09:01.000 266 33861.38 287.79 17103.02 88888.00 2019-09-23 11:09:02.000 266 33861.38 287.80 17103.01 88888.00 2019-09-23 11:09:03.000 266 33861.35 287.82 17103.00 88888.00 2019-09-23 11:09:04.000 266 33861.33 287.81 17102.98 88888.00 2019-09-23 11:09:05.000 266 33861.35 287.83 17103.04 37936.87 2019-09-23 11:09:06.000 266 33861.37 287.82 17103.01 88888.00 2019-09-23 11:09:07.000 266 33861.34 287.82 17103.00 88888.00 2019-09-23 11:09:08.000 266 33861.31 287.82 17102.98 88888.00 2019-09-23 11:09:09.000 266 33861.34 287.78 17102.98 88888.00 2019-09-23 11:09:10.000 266 33861.36 287.77 17103.01 37936.85 2019-09-23 11:09:11.000 266 33861.37 287.77 17103.00 88888.00 2019-09-23 11:09:12.000 266 33861.34 287.73 17103.02 88888.00 2019-09-23 11:09:13.000 266 33861.36 287.75 17102.99 88888.00 2019-09-23 11:09:14.000 266 33861.37 287.76 17103.03 88888.00 2019-09-23 11:09:15.000 266 33861.38 287.78 17103.03 37936.89 2019-09-23 11:09:16.000 266 33861.41 287.74 17103.01 88888.00 2019-09-23 11:09:17.000 266 33861.39 287.73 17103.03 88888.00 2019-09-23 11:09:18.000 266 33861.39 287.72 17103.02 88888.00 2019-09-23 11:09:19.000 266 33861.39 287.73 17103.02 88888.00 2019-09-23 11:09:20.000 266 33861.40 287.70 17102.99 37936.86 2019-09-23 11:09:21.000 266 33861.39 287.70 17102.99 88888.00 2019-09-23 11:09:22.000 266 33861.38 287.74 17103.02 88888.00 2019-09-23 11:09:23.000 266 33861.38 287.74 17103.02 88888.00 2019-09-23 11:09:24.000 266 33861.38 287.73 17103.00 88888.00 2019-09-23 11:09:25.000 266 33861.41 287.70 17102.98 37936.85 2019-09-23 11:09:26.000 266 33861.42 287.69 17102.98 88888.00 2019-09-23 11:09:27.000 266 33861.43 287.68 17102.96 88888.00 2019-09-23 11:09:28.000 266 33861.41 287.65 17102.96 88888.00 2019-09-23 11:09:29.000 266 33861.43 287.70 17102.98 88888.00 2019-09-23 11:09:30.000 266 33861.44 287.71 17103.00 37936.91 2019-09-23 11:09:31.000 266 33861.42 287.68 17102.99 88888.00 2019-09-23 11:09:32.000 266 33861.48 287.68 17102.96 88888.00 2019-09-23 11:09:33.000 266 33861.50 287.69 17102.96 88888.00 2019-09-23 11:09:34.000 266 33861.47 287.71 17102.98 88888.00 2019-09-23 11:09:35.000 266 33861.47 287.71 17103.02 37936.85 2019-09-23 11:09:36.000 266 33861.45 287.69 17103.01 88888.00 2019-09-23 11:09:37.000 266 33861.48 287.67 17102.99 88888.00 2019-09-23 11:09:38.000 266 33861.50 287.63 17103.01 88888.00 2019-09-23 11:09:39.000 266 33861.51 287.65 17103.00 88888.00 2019-09-23 11:09:40.000 266 33861.51 287.64 17103.00 37936.99 2019-09-23 11:09:41.000 266 33861.50 287.64 17103.04 88888.00 2019-09-23 11:09:42.000 266 33861.48 287.60 17103.01 88888.00 2019-09-23 11:09:43.000 266 33861.51 287.63 17103.02 88888.00 2019-09-23 11:09:44.000 266 33861.51 287.63 17103.01 88888.00 2019-09-23 11:09:45.000 266 33861.58 287.61 17103.01 37937.10 2019-09-23 11:09:46.000 266 33861.59 287.59 17103.03 88888.00 2019-09-23 11:09:47.000 266 33861.55 287.55 17103.06 88888.00 2019-09-23 11:09:48.000 266 33861.55 287.56 17103.05 88888.00 2019-09-23 11:09:49.000 266 33861.58 287.58 17103.03 88888.00 2019-09-23 11:09:50.000 266 33861.58 287.51 17103.00 37937.03 2019-09-23 11:09:51.000 266 33861.59 287.54 17103.02 88888.00 2019-09-23 11:09:52.000 266 33861.59 287.57 17103.06 88888.00 2019-09-23 11:09:53.000 266 33861.60 287.52 17103.03 88888.00 2019-09-23 11:09:54.000 266 33861.62 287.51 17103.01 88888.00 2019-09-23 11:09:55.000 266 33861.62 287.52 17103.03 37937.08 2019-09-23 11:09:56.000 266 33861.59 287.52 17103.01 88888.00 2019-09-23 11:09:57.000 266 33861.61 287.58 17103.05 88888.00 2019-09-23 11:09:58.000 266 33861.63 287.61 17103.06 88888.00 2019-09-23 11:09:59.000 266 33861.61 287.61 17103.06 88888.00 2019-09-23 11:10:00.000 266 33861.57 287.65 17103.05 37937.07 2019-09-23 11:10:01.000 266 33861.51 287.59 17103.09 88888.00 2019-09-23 11:10:02.000 266 33861.51 287.56 17103.09 88888.00 2019-09-23 11:10:03.000 266 33861.51 287.55 17103.05 88888.00 2019-09-23 11:10:04.000 266 33861.48 287.55 17103.03 88888.00 2019-09-23 11:10:05.000 266 33861.47 287.54 17103.00 37937.07 2019-09-23 11:10:06.000 266 33861.49 287.53 17103.01 88888.00 2019-09-23 11:10:07.000 266 33861.52 287.51 17103.02 88888.00 2019-09-23 11:10:08.000 266 33861.54 287.51 17103.04 88888.00 2019-09-23 11:10:09.000 266 33861.51 287.53 17103.01 88888.00 2019-09-23 11:10:10.000 266 33861.52 287.53 17103.02 37937.01 2019-09-23 11:10:11.000 266 33861.53 287.54 17103.02 88888.00 2019-09-23 11:10:12.000 266 33861.53 287.54 17103.03 88888.00 2019-09-23 11:10:13.000 266 33861.55 287.55 17103.04 88888.00 2019-09-23 11:10:14.000 266 33861.55 287.52 17103.06 88888.00 2019-09-23 11:10:15.000 266 33861.53 287.46 17103.03 37937.06 2019-09-23 11:10:16.000 266 33861.49 287.47 17102.99 88888.00 2019-09-23 11:10:17.000 266 33861.50 287.44 17102.98 88888.00 2019-09-23 11:10:18.000 266 33861.56 287.44 17102.99 88888.00 2019-09-23 11:10:19.000 266 33861.58 287.44 17103.01 88888.00 2019-09-23 11:10:20.000 266 33861.56 287.41 17102.99 37936.91 2019-09-23 11:10:21.000 266 33861.56 287.37 17103.02 88888.00 2019-09-23 11:10:22.000 266 33861.55 287.39 17103.05 88888.00 2019-09-23 11:10:23.000 266 33861.51 287.38 17103.04 88888.00 2019-09-23 11:10:24.000 266 33861.48 287.36 17103.05 88888.00 2019-09-23 11:10:25.000 266 33861.51 287.35 17103.06 37936.97 2019-09-23 11:10:26.000 266 33861.46 287.35 17103.02 88888.00 2019-09-23 11:10:27.000 266 33861.44 287.37 17103.02 88888.00 2019-09-23 11:10:28.000 266 33861.49 287.36 17103.04 88888.00 2019-09-23 11:10:29.000 266 33861.52 287.39 17103.03 88888.00 2019-09-23 11:10:30.000 266 33861.53 287.35 17103.00 37936.96 2019-09-23 11:10:31.000 266 33861.56 287.35 17103.02 88888.00 2019-09-23 11:10:32.000 266 33861.57 287.33 17103.00 88888.00 2019-09-23 11:10:33.000 266 33861.52 287.36 17103.02 88888.00 2019-09-23 11:10:34.000 266 33861.53 287.36 17103.04 88888.00 2019-09-23 11:10:35.000 266 33861.53 287.28 17103.02 37937.05 2019-09-23 11:10:36.000 266 33861.50 287.25 17103.04 88888.00 2019-09-23 11:10:37.000 266 33861.50 287.27 17103.07 88888.00 2019-09-23 11:10:38.000 266 33861.47 287.32 17103.06 88888.00 2019-09-23 11:10:39.000 266 33861.48 287.27 17103.07 88888.00 2019-09-23 11:10:40.000 266 33861.54 287.21 17103.05 37937.05 2019-09-23 11:10:41.000 266 33861.56 287.22 17103.03 88888.00 2019-09-23 11:10:42.000 266 33861.56 287.21 17103.01 88888.00 2019-09-23 11:10:43.000 266 33861.53 287.24 17103.03 88888.00 2019-09-23 11:10:44.000 266 33861.50 287.25 17103.07 88888.00 2019-09-23 11:10:45.000 266 33861.51 287.27 17103.06 37937.06 2019-09-23 11:10:46.000 266 33861.49 287.24 17103.06 88888.00 2019-09-23 11:10:47.000 266 33861.52 287.23 17103.03 88888.00 2019-09-23 11:10:48.000 266 33861.51 287.21 17103.01 88888.00 2019-09-23 11:10:49.000 266 33861.56 287.18 17103.03 88888.00 2019-09-23 11:10:50.000 266 33861.61 287.17 17103.08 37937.07 2019-09-23 11:10:51.000 266 33861.63 287.20 17103.09 88888.00 2019-09-23 11:10:52.000 266 33861.64 287.21 17103.10 88888.00 2019-09-23 11:10:53.000 266 33861.62 287.23 17103.07 88888.00 2019-09-23 11:10:54.000 266 33861.64 287.20 17103.06 88888.00 2019-09-23 11:10:55.000 266 33861.65 287.20 17103.07 37937.06 2019-09-23 11:10:56.000 266 33861.66 287.18 17103.07 88888.00 2019-09-23 11:10:57.000 266 33861.65 287.11 17103.04 88888.00 2019-09-23 11:10:58.000 266 33861.65 287.16 17103.05 88888.00 2019-09-23 11:10:59.000 266 33861.67 287.19 17103.07 88888.00 2019-09-23 11:11:00.000 266 33861.66 287.19 17103.07 37937.10 2019-09-23 11:11:01.000 266 33861.67 287.16 17103.12 88888.00 2019-09-23 11:11:02.000 266 33861.67 287.15 17103.11 88888.00 2019-09-23 11:11:03.000 266 33861.66 287.14 17103.07 88888.00 2019-09-23 11:11:04.000 266 33861.69 287.18 17103.10 88888.00 2019-09-23 11:11:05.000 266 33861.69 287.18 17103.10 37937.14 2019-09-23 11:11:06.000 266 33861.64 287.23 17103.10 88888.00 2019-09-23 11:11:07.000 266 33861.60 287.22 17103.11 88888.00 2019-09-23 11:11:08.000 266 33861.60 287.17 17103.08 88888.00 2019-09-23 11:11:09.000 266 33861.62 287.11 17103.06 88888.00 2019-09-23 11:11:10.000 266 33861.64 287.13 17103.13 37937.06 2019-09-23 11:11:11.000 266 33861.68 287.16 17103.13 88888.00 2019-09-23 11:11:12.000 266 33861.68 287.19 17103.05 88888.00 2019-09-23 11:11:13.000 266 33861.73 287.12 17103.03 88888.00 2019-09-23 11:11:14.000 266 33861.74 287.12 17103.04 88888.00 2019-09-23 11:11:15.000 266 33861.75 287.16 17103.03 37937.17 2019-09-23 11:11:16.000 266 33861.77 287.13 17103.04 88888.00 2019-09-23 11:11:17.000 266 33861.78 287.13 17103.02 88888.00 2019-09-23 11:11:18.000 266 33861.79 287.11 17103.05 88888.00 2019-09-23 11:11:19.000 266 33861.82 287.10 17103.02 88888.00 2019-09-23 11:11:20.000 266 33861.83 287.14 17103.03 37937.30 2019-09-23 11:11:21.000 266 33861.86 287.12 17103.05 88888.00 2019-09-23 11:11:22.000 266 33861.86 287.16 17103.02 88888.00 2019-09-23 11:11:23.000 266 33861.87 287.15 17103.00 88888.00 2019-09-23 11:11:24.000 266 33861.89 287.13 17102.98 88888.00 2019-09-23 11:11:25.000 266 33861.91 287.10 17103.00 37937.37 2019-09-23 11:11:26.000 266 33861.91 287.10 17103.02 88888.00 2019-09-23 11:11:27.000 266 33861.94 287.09 17103.01 88888.00 2019-09-23 11:11:28.000 266 33861.98 287.07 17103.00 88888.00 2019-09-23 11:11:29.000 266 33861.97 287.07 17103.05 88888.00 2019-09-23 11:11:30.000 266 33862.00 287.05 17103.02 37937.43 2019-09-23 11:11:31.000 266 33861.98 287.03 17103.00 88888.00 2019-09-23 11:11:32.000 266 33861.97 287.04 17103.02 88888.00 2019-09-23 11:11:33.000 266 33861.98 287.09 17103.00 88888.00 2019-09-23 11:11:34.000 266 33862.02 287.09 17103.01 88888.00 2019-09-23 11:11:35.000 266 33862.01 287.12 17103.01 37937.40 2019-09-23 11:11:36.000 266 33862.01 287.13 17103.01 88888.00 2019-09-23 11:11:37.000 266 33862.03 287.10 17102.99 88888.00 2019-09-23 11:11:38.000 266 33862.02 287.10 17102.93 88888.00 2019-09-23 11:11:39.000 266 33862.04 287.10 17102.92 88888.00 2019-09-23 11:11:40.000 266 33862.12 287.12 17102.95 37937.46 2019-09-23 11:11:41.000 266 33862.11 287.17 17102.98 88888.00 2019-09-23 11:11:42.000 266 33862.08 287.16 17102.95 88888.00 2019-09-23 11:11:43.000 266 33862.12 287.12 17102.95 88888.00 2019-09-23 11:11:44.000 266 33862.12 287.06 17102.95 88888.00 2019-09-23 11:11:45.000 266 33862.16 287.09 17102.95 37937.60 2019-09-23 11:11:46.000 266 33862.15 287.06 17102.95 88888.00 2019-09-23 11:11:47.000 266 33862.11 287.07 17102.98 88888.00 2019-09-23 11:11:48.000 266 33862.13 287.08 17102.94 88888.00 2019-09-23 11:11:49.000 266 33862.14 287.11 17102.96 88888.00 2019-09-23 11:11:50.000 266 33862.16 287.08 17102.97 37937.62 2019-09-23 11:11:51.000 266 33862.15 287.08 17102.96 88888.00 2019-09-23 11:11:52.000 266 33862.17 287.07 17102.98 88888.00 2019-09-23 11:11:53.000 266 33862.18 287.06 17103.00 88888.00 2019-09-23 11:11:54.000 266 33862.17 287.05 17103.00 88888.00 2019-09-23 11:11:55.000 266 33862.16 287.07 17103.00 37937.68 2019-09-23 11:11:56.000 266 33862.20 287.07 17102.96 88888.00 2019-09-23 11:11:57.000 266 33862.23 287.05 17102.96 88888.00 2019-09-23 11:11:58.000 266 33862.25 287.07 17102.95 88888.00 2019-09-23 11:11:59.000 266 33862.26 287.08 17102.98 88888.00 2019-09-23 11:12:00.000 266 33862.28 287.04 17103.02 37937.70 2019-09-23 11:12:01.000 266 33862.28 287.09 17103.04 88888.00 2019-09-23 11:12:02.000 266 33862.28 287.10 17103.07 88888.00 2019-09-23 11:12:03.000 266 33862.31 287.09 17103.05 88888.00 2019-09-23 11:12:04.000 266 33862.35 287.04 17102.99 88888.00 2019-09-23 11:12:05.000 266 33862.35 287.06 17103.01 37937.70 2019-09-23 11:12:06.000 266 33862.35 287.06 17103.02 88888.00 2019-09-23 11:12:07.000 266 33862.34 287.06 17103.06 88888.00 2019-09-23 11:12:08.000 266 33862.35 286.99 17103.05 88888.00 2019-09-23 11:12:09.000 266 33862.37 286.96 17103.03 88888.00 2019-09-23 11:12:10.000 266 33862.38 286.95 17103.05 37937.78 2019-09-23 11:12:11.000 266 33862.36 286.97 17103.10 88888.00 2019-09-23 11:12:12.000 266 33862.33 286.93 17103.10 88888.00 2019-09-23 11:12:13.000 266 33862.31 286.94 17103.10 88888.00 2019-09-23 11:12:14.000 266 33862.31 286.94 17103.08 88888.00 2019-09-23 11:12:15.000 266 33862.35 286.94 17103.05 37937.83 2019-09-23 11:12:16.000 266 33862.34 286.99 17103.04 88888.00 2019-09-23 11:12:17.000 266 33862.35 287.03 17103.04 88888.00 2019-09-23 11:12:18.000 266 33862.34 286.97 17103.07 88888.00 2019-09-23 11:12:19.000 266 33862.34 286.96 17103.05 88888.00 2019-09-23 11:12:20.000 266 33862.36 287.00 17103.04 37937.87 2019-09-23 11:12:21.000 266 33862.37 286.98 17103.06 88888.00 2019-09-23 11:12:22.000 266 33862.37 286.97 17103.07 88888.00 2019-09-23 11:12:23.000 266 33862.42 286.97 17103.05 88888.00 2019-09-23 11:12:24.000 266 33862.38 286.94 17103.04 88888.00 2019-09-23 11:12:25.000 266 33862.40 286.91 17103.05 37937.83 2019-09-23 11:12:26.000 266 33862.40 286.90 17103.03 88888.00 2019-09-23 11:12:27.000 266 33862.40 286.94 17103.02 88888.00 2019-09-23 11:12:28.000 266 33862.42 286.91 17103.08 88888.00 2019-09-23 11:12:29.000 266 33862.42 286.87 17103.08 88888.00 2019-09-23 11:12:30.000 266 33862.41 286.86 17103.07 37937.83 2019-09-23 11:12:31.000 266 33862.43 286.82 17103.10 88888.00 2019-09-23 11:12:32.000 266 33862.42 286.80 17103.07 88888.00 2019-09-23 11:12:33.000 266 33862.42 286.76 17103.02 88888.00 2019-09-23 11:12:34.000 266 33862.44 286.78 17103.04 88888.00 2019-09-23 11:12:35.000 266 33862.45 286.81 17103.07 37937.85 2019-09-23 11:12:36.000 266 33862.46 286.82 17103.05 88888.00 2019-09-23 11:12:37.000 266 33862.44 286.84 17103.03 88888.00 2019-09-23 11:12:38.000 266 33862.44 286.83 17103.03 88888.00 2019-09-23 11:12:39.000 266 33862.43 286.85 17103.04 88888.00 2019-09-23 11:12:40.000 266 33862.43 286.82 17103.04 37937.82 2019-09-23 11:12:41.000 266 33862.44 286.82 17103.06 88888.00 2019-09-23 11:12:42.000 266 33862.47 286.80 17103.11 88888.00 2019-09-23 11:12:43.000 266 33862.46 286.76 17103.12 88888.00 2019-09-23 11:12:44.000 266 33862.44 286.72 17103.05 88888.00 2019-09-23 11:12:45.000 266 33862.41 286.72 17103.07 37937.86 2019-09-23 11:12:46.000 266 33862.43 286.74 17103.10 88888.00 2019-09-23 11:12:47.000 266 33862.45 286.72 17103.08 88888.00 2019-09-23 11:12:48.000 266 33862.42 286.69 17103.09 88888.00 2019-09-23 11:12:49.000 266 33862.42 286.70 17103.04 88888.00 2019-09-23 11:12:50.000 266 33862.46 286.70 17103.05 37937.84 2019-09-23 11:12:51.000 266 33862.49 286.68 17103.06 88888.00 2019-09-23 11:12:52.000 266 33862.45 286.64 17103.03 88888.00 2019-09-23 11:12:53.000 266 33862.44 286.64 17103.05 88888.00 2019-09-23 11:12:54.000 266 33862.38 286.66 17103.06 88888.00 2019-09-23 11:12:55.000 266 33862.41 286.65 17103.05 37937.86 2019-09-23 11:12:56.000 266 33862.45 286.64 17103.04 88888.00 2019-09-23 11:12:57.000 266 33862.47 286.61 17103.05 88888.00 2019-09-23 11:12:58.000 266 33862.48 286.62 17103.09 88888.00 2019-09-23 11:12:59.000 266 33862.43 286.61 17103.12 88888.00 2019-09-23 11:13:00.000 266 33862.40 286.63 17103.10 37937.82 2019-09-23 11:13:01.000 266 33862.41 286.64 17103.12 88888.00 2019-09-23 11:13:02.000 266 33862.44 286.63 17103.15 88888.00 2019-09-23 11:13:03.000 266 33862.47 286.63 17103.17 88888.00 2019-09-23 11:13:04.000 266 33862.45 286.59 17103.18 88888.00 2019-09-23 11:13:05.000 266 33862.42 286.56 17103.18 37937.88 2019-09-23 11:13:06.000 266 33862.43 286.57 17103.15 88888.00 2019-09-23 11:13:07.000 266 33862.45 286.58 17103.12 88888.00 2019-09-23 11:13:08.000 266 33862.42 286.56 17103.08 88888.00 2019-09-23 11:13:09.000 266 33862.41 286.58 17103.11 88888.00 2019-09-23 11:13:10.000 266 33862.43 286.56 17103.14 37937.85 2019-09-23 11:13:11.000 266 33862.44 286.55 17103.14 88888.00 2019-09-23 11:13:12.000 266 33862.38 286.50 17103.12 88888.00 2019-09-23 11:13:13.000 266 33862.33 286.54 17103.11 88888.00 2019-09-23 11:13:14.000 266 33862.32 286.55 17103.14 88888.00 2019-09-23 11:13:15.000 266 33862.37 286.53 17103.17 37937.77 2019-09-23 11:13:16.000 266 33862.35 286.53 17103.15 88888.00 2019-09-23 11:13:17.000 266 33862.34 286.55 17103.13 88888.00 2019-09-23 11:13:18.000 266 33862.36 286.51 17103.08 88888.00 2019-09-23 11:13:19.000 266 33862.39 286.48 17103.08 88888.00 2019-09-23 11:13:20.000 266 33862.39 286.47 17103.03 37937.76 2019-09-23 11:13:21.000 266 33862.39 286.49 17103.03 88888.00 2019-09-23 11:13:22.000 266 33862.42 286.45 17103.07 88888.00 2019-09-23 11:13:23.000 266 33862.44 286.41 17103.07 88888.00 2019-09-23 11:13:24.000 266 33862.43 286.42 17103.10 88888.00 2019-09-23 11:13:25.000 266 33862.45 286.46 17103.13 37937.83 2019-09-23 11:13:26.000 266 33862.41 286.44 17103.12 88888.00 2019-09-23 11:13:27.000 266 33862.35 286.46 17103.09 88888.00 2019-09-23 11:13:28.000 266 33862.38 286.41 17103.08 88888.00 2019-09-23 11:13:29.000 266 33862.42 286.38 17103.09 88888.00 2019-09-23 11:13:30.000 266 33862.38 286.41 17103.14 37937.78 2019-09-23 11:13:31.000 266 33862.36 286.40 17103.11 88888.00 2019-09-23 11:13:32.000 266 33862.36 286.35 17103.07 88888.00 2019-09-23 11:13:33.000 266 33862.34 286.33 17103.09 88888.00 2019-09-23 11:13:34.000 266 33862.35 286.32 17103.10 88888.00 2019-09-23 11:13:35.000 266 33862.35 286.32 17103.07 37937.75 2019-09-23 11:13:36.000 266 33862.35 286.35 17103.10 88888.00 2019-09-23 11:13:37.000 266 33862.36 286.33 17103.12 88888.00 2019-09-23 11:13:38.000 266 33862.35 286.31 17103.12 88888.00 2019-09-23 11:13:39.000 266 33862.35 286.33 17103.13 88888.00 2019-09-23 11:13:40.000 266 33862.35 286.33 17103.13 37937.72 2019-09-23 11:13:41.000 266 33862.33 286.29 17103.11 88888.00 2019-09-23 11:13:42.000 266 33862.33 286.30 17103.17 88888.00 2019-09-23 11:13:43.000 266 33862.32 286.29 17103.16 88888.00 2019-09-23 11:13:44.000 266 33862.34 286.26 17103.12 88888.00 2019-09-23 11:13:45.000 266 33862.38 286.25 17103.15 37937.82 2019-09-23 11:13:46.000 266 33862.38 286.26 17103.21 88888.00 2019-09-23 11:13:47.000 266 33862.37 286.27 17103.19 88888.00 2019-09-23 11:13:48.000 266 33862.35 286.26 17103.19 88888.00 2019-09-23 11:13:49.000 266 33862.41 286.25 17103.21 88888.00 2019-09-23 11:13:50.000 266 33862.41 286.25 17103.19 37937.80 2019-09-23 11:13:51.000 266 33862.43 286.25 17103.21 88888.00 2019-09-23 11:13:52.000 266 33862.43 286.24 17103.20 88888.00 2019-09-23 11:13:53.000 266 33862.43 286.19 17103.17 88888.00 2019-09-23 11:13:54.000 266 33862.41 286.24 17103.19 88888.00 2019-09-23 11:13:55.000 266 33862.38 286.24 17103.25 37937.89 2019-09-23 11:13:56.000 266 33862.42 286.21 17103.22 88888.00 2019-09-23 11:13:57.000 266 33862.44 286.20 17103.20 88888.00 2019-09-23 11:13:58.000 266 33862.43 286.18 17103.19 88888.00 2019-09-23 11:13:59.000 266 33862.45 286.14 17103.23 88888.00 2019-09-23 11:14:00.000 266 33862.46 286.18 17103.22 37937.95 2019-09-23 11:14:01.000 266 33862.45 286.18 17103.24 88888.00 2019-09-23 11:14:02.000 266 33862.47 286.17 17103.27 88888.00 2019-09-23 11:14:03.000 266 33862.52 286.15 17103.24 88888.00 2019-09-23 11:14:04.000 266 33862.55 286.11 17103.21 88888.00 2019-09-23 11:14:05.000 266 33862.56 286.11 17103.19 37937.98 2019-09-23 11:14:06.000 266 33862.57 286.08 17103.18 88888.00 2019-09-23 11:14:07.000 266 33862.56 286.07 17103.18 88888.00 2019-09-23 11:14:08.000 266 33862.58 286.08 17103.21 88888.00 2019-09-23 11:14:09.000 266 33862.63 286.09 17103.23 88888.00 2019-09-23 11:14:10.000 266 33862.62 286.05 17103.18 37938.02 2019-09-23 11:14:11.000 266 33862.67 286.01 17103.19 88888.00 2019-09-23 11:14:12.000 266 33862.64 286.01 17103.20 88888.00 2019-09-23 11:14:13.000 266 33862.63 286.05 17103.24 88888.00 2019-09-23 11:14:14.000 266 33862.63 286.06 17103.20 88888.00 2019-09-23 11:14:15.000 266 33862.65 286.06 17103.18 37937.92 2019-09-23 11:14:16.000 266 33862.67 286.04 17103.15 88888.00 2019-09-23 11:14:17.000 266 33862.65 286.05 17103.20 88888.00 2019-09-23 11:14:18.000 266 33862.69 286.07 17103.20 88888.00 2019-09-23 11:14:19.000 266 33862.66 286.08 17103.19 88888.00 2019-09-23 11:14:20.000 266 33862.65 286.05 17103.23 37938.11 2019-09-23 11:14:21.000 266 33862.67 286.08 17103.20 88888.00 2019-09-23 11:14:22.000 266 33862.72 286.03 17103.19 88888.00 2019-09-23 11:14:23.000 266 33862.71 286.03 17103.21 88888.00 2019-09-23 11:14:24.000 266 33862.73 286.04 17103.21 88888.00 2019-09-23 11:14:25.000 266 33862.75 286.01 17103.22 37938.09 2019-09-23 11:14:26.000 266 33862.79 286.02 17103.23 88888.00 2019-09-23 11:14:27.000 266 33862.80 285.98 17103.25 88888.00 2019-09-23 11:14:28.000 266 33862.83 286.01 17103.28 88888.00 2019-09-23 11:14:29.000 266 33862.87 286.04 17103.30 88888.00 2019-09-23 11:14:30.000 266 33862.90 286.08 17103.27 37938.17 2019-09-23 11:14:31.000 266 33862.92 286.09 17103.24 88888.00 2019-09-23 11:14:32.000 266 33862.88 286.05 17103.23 88888.00 2019-09-23 11:14:33.000 266 33862.88 286.03 17103.20 88888.00 2019-09-23 11:14:34.000 266 33862.85 285.98 17103.21 88888.00 2019-09-23 11:14:35.000 266 33862.86 286.01 17103.22 37938.23 2019-09-23 11:14:36.000 266 33862.88 286.02 17103.21 88888.00 2019-09-23 11:14:37.000 266 33862.86 286.06 17103.22 88888.00 2019-09-23 11:14:38.000 266 33862.85 286.05 17103.25 88888.00 2019-09-23 11:14:39.000 266 33862.82 286.03 17103.25 88888.00 2019-09-23 11:14:40.000 266 33862.83 286.02 17103.22 37938.17 2019-09-23 11:14:41.000 266 33862.85 286.01 17103.23 88888.00 2019-09-23 11:14:42.000 266 33862.88 285.99 17103.24 88888.00 2019-09-23 11:14:43.000 266 33862.90 286.01 17103.21 88888.00 2019-09-23 11:14:44.000 266 33862.89 285.95 17103.19 88888.00 2019-09-23 11:14:45.000 266 33862.89 285.96 17103.24 37938.28 2019-09-23 11:14:46.000 266 33862.85 285.97 17103.26 88888.00 2019-09-23 11:14:47.000 266 33862.87 285.99 17103.25 88888.00 2019-09-23 11:14:48.000 266 33862.91 286.03 17103.19 88888.00 2019-09-23 11:14:49.000 266 33862.94 286.03 17103.19 88888.00 2019-09-23 11:14:50.000 266 33862.96 286.02 17103.20 37938.35 2019-09-23 11:14:51.000 266 33862.97 286.01 17103.20 88888.00 2019-09-23 11:14:52.000 266 33862.95 286.00 17103.20 88888.00 2019-09-23 11:14:53.000 266 33862.93 285.97 17103.18 88888.00 2019-09-23 11:14:54.000 266 33862.98 285.95 17103.22 88888.00 2019-09-23 11:14:55.000 266 33863.00 285.92 17103.22 37938.31 2019-09-23 11:14:56.000 266 33862.98 285.89 17103.19 88888.00 2019-09-23 11:14:57.000 266 33863.00 285.94 17103.18 88888.00 2019-09-23 11:14:58.000 266 33863.00 285.90 17103.17 88888.00 2019-09-23 11:14:59.000 266 33863.03 285.90 17103.21 88888.00 2019-09-23 11:15:00.000 266 33863.01 285.90 17103.21 37938.32 2019-09-23 11:15:01.000 266 33863.02 285.88 17103.22 88888.00 2019-09-23 11:15:02.000 266 33863.04 285.84 17103.21 88888.00 2019-09-23 11:15:03.000 266 33863.04 285.83 17103.21 88888.00 2019-09-23 11:15:04.000 266 33863.02 285.87 17103.21 88888.00 2019-09-23 11:15:05.000 266 33863.02 285.87 17103.19 37938.41 2019-09-23 11:15:06.000 266 33863.05 285.81 17103.18 88888.00 2019-09-23 11:15:07.000 266 33863.02 285.82 17103.17 88888.00 2019-09-23 11:15:08.000 266 33863.00 285.83 17103.18 88888.00 2019-09-23 11:15:09.000 266 33863.01 285.87 17103.18 88888.00 2019-09-23 11:15:10.000 266 33862.98 285.90 17103.18 37938.36 2019-09-23 11:15:11.000 266 33862.96 285.88 17103.18 88888.00 2019-09-23 11:15:12.000 266 33862.97 285.87 17103.22 88888.00 2019-09-23 11:15:13.000 266 33862.99 285.91 17103.22 88888.00 2019-09-23 11:15:14.000 266 33863.02 285.90 17103.24 88888.00 2019-09-23 11:15:15.000 266 33863.02 285.86 17103.23 37938.41 2019-09-23 11:15:16.000 266 33863.03 285.83 17103.22 88888.00 2019-09-23 11:15:17.000 266 33863.01 285.86 17103.20 88888.00 2019-09-23 11:15:18.000 266 33863.01 285.87 17103.19 88888.00 2019-09-23 11:15:19.000 266 33863.05 285.89 17103.19 88888.00 2019-09-23 11:15:20.000 266 33863.04 285.86 17103.19 37938.41 2019-09-23 11:15:21.000 266 33863.03 285.82 17103.27 88888.00 2019-09-23 11:15:22.000 266 33862.99 285.80 17103.28 88888.00 2019-09-23 11:15:23.000 266 33862.95 285.83 17103.29 88888.00 2019-09-23 11:15:24.000 266 33862.96 285.82 17103.27 88888.00 2019-09-23 11:15:25.000 266 33862.96 285.79 17103.21 37938.46 2019-09-23 11:15:26.000 266 33862.97 285.77 17103.22 88888.00 2019-09-23 11:15:27.000 266 33863.00 285.79 17103.24 88888.00 2019-09-23 11:15:28.000 266 33862.99 285.80 17103.25 88888.00 2019-09-23 11:15:29.000 266 33862.95 285.79 17103.26 88888.00 2019-09-23 11:15:30.000 266 33862.97 285.79 17103.27 37938.41 2019-09-23 11:15:31.000 266 33862.95 285.82 17103.29 88888.00 2019-09-23 11:15:32.000 266 33862.97 285.83 17103.27 88888.00 2019-09-23 11:15:33.000 266 33862.97 285.83 17103.24 88888.00 2019-09-23 11:15:34.000 266 33862.98 285.82 17103.27 88888.00 2019-09-23 11:15:35.000 266 33862.99 285.77 17103.30 37938.48 2019-09-23 11:15:36.000 266 33863.03 285.75 17103.31 88888.00 2019-09-23 11:15:37.000 266 33863.01 285.77 17103.35 88888.00 2019-09-23 11:15:38.000 266 33862.99 285.76 17103.32 88888.00 2019-09-23 11:15:39.000 266 33863.00 285.72 17103.33 88888.00 2019-09-23 11:15:40.000 266 33863.01 285.71 17103.34 37938.50 2019-09-23 11:15:41.000 266 33863.04 285.72 17103.32 88888.00 2019-09-23 11:15:42.000 266 33863.00 285.70 17103.30 88888.00 2019-09-23 11:15:43.000 266 33863.00 285.70 17103.30 88888.00 2019-09-23 11:15:44.000 266 33863.03 285.67 17103.29 88888.00 2019-09-23 11:15:45.000 266 33862.99 285.67 17103.29 37938.47 2019-09-23 11:15:46.000 266 33862.98 285.69 17103.32 88888.00 2019-09-23 11:15:47.000 266 33863.02 285.66 17103.33 88888.00 2019-09-23 11:15:48.000 266 33863.04 285.60 17103.32 88888.00 2019-09-23 11:15:49.000 266 33863.07 285.60 17103.29 88888.00 2019-09-23 11:15:50.000 266 33863.09 285.60 17103.29 37938.47 2019-09-23 11:15:51.000 266 33863.06 285.59 17103.29 88888.00 2019-09-23 11:15:52.000 266 33863.07 285.61 17103.28 88888.00 2019-09-23 11:15:53.000 266 33863.10 285.61 17103.31 88888.00 2019-09-23 11:15:54.000 266 33863.11 285.55 17103.32 88888.00 2019-09-23 11:15:55.000 266 33863.12 285.54 17103.31 37938.46 2019-09-23 11:15:56.000 266 33863.11 285.49 17103.25 88888.00 2019-09-23 11:15:57.000 266 33863.08 285.53 17103.26 88888.00 2019-09-23 11:15:58.000 266 33863.09 285.55 17103.26 88888.00 2019-09-23 11:15:59.000 266 33863.07 285.55 17103.27 88888.00 2019-09-23 11:16:00.000 266 33863.12 285.52 17103.28 37938.47 2019-09-23 11:16:01.000 266 33863.07 285.48 17103.29 88888.00 2019-09-23 11:16:02.000 266 33863.06 285.49 17103.34 88888.00 2019-09-23 11:16:03.000 266 33863.08 285.49 17103.33 88888.00 2019-09-23 11:16:04.000 266 33863.09 285.51 17103.30 88888.00 2019-09-23 11:16:05.000 266 33863.08 285.52 17103.30 37938.39 2019-09-23 11:16:06.000 266 33863.04 285.52 17103.29 88888.00 2019-09-23 11:16:07.000 266 33863.10 285.52 17103.30 88888.00 2019-09-23 11:16:08.000 266 33863.09 285.47 17103.29 88888.00 2019-09-23 11:16:09.000 266 33863.10 285.47 17103.24 88888.00 2019-09-23 11:16:10.000 266 33863.08 285.44 17103.25 37938.49 2019-09-23 11:16:11.000 266 33863.11 285.40 17103.27 88888.00 2019-09-23 11:16:12.000 266 33863.07 285.43 17103.29 88888.00 2019-09-23 11:16:13.000 266 33863.04 285.41 17103.30 88888.00 2019-09-23 11:16:14.000 266 33863.07 285.42 17103.30 88888.00 2019-09-23 11:16:15.000 266 33863.09 285.39 17103.34 37938.56 2019-09-23 11:16:16.000 266 33863.06 285.35 17103.33 88888.00 2019-09-23 11:16:17.000 266 33863.03 285.34 17103.32 88888.00 2019-09-23 11:16:18.000 266 33863.08 285.33 17103.33 88888.00 2019-09-23 11:16:19.000 266 33863.09 285.33 17103.32 88888.00 2019-09-23 11:16:20.000 266 33863.05 285.36 17103.30 37938.56 2019-09-23 11:16:21.000 266 33863.03 285.35 17103.34 88888.00 2019-09-23 11:16:22.000 266 33863.04 285.36 17103.35 88888.00 2019-09-23 11:16:23.000 266 33863.09 285.33 17103.28 88888.00 2019-09-23 11:16:24.000 266 33863.10 285.36 17103.30 88888.00 2019-09-23 11:16:25.000 266 33863.12 285.37 17103.32 37938.47 2019-09-23 11:16:26.000 266 33863.10 285.37 17103.29 88888.00 2019-09-23 11:16:27.000 266 33863.07 285.34 17103.34 88888.00 2019-09-23 11:16:28.000 266 33863.07 285.33 17103.36 88888.00 2019-09-23 11:16:29.000 266 33863.07 285.33 17103.38 88888.00 2019-09-23 11:16:30.000 266 33863.09 285.29 17103.38 37938.52 2019-09-23 11:16:31.000 266 33863.08 285.25 17103.36 88888.00 2019-09-23 11:16:32.000 266 33863.06 285.22 17103.34 88888.00 2019-09-23 11:16:33.000 266 33863.04 285.22 17103.34 88888.00 2019-09-23 11:16:34.000 266 33863.04 285.20 17103.37 88888.00 2019-09-23 11:16:35.000 266 33863.06 285.20 17103.37 37938.52 2019-09-23 11:16:36.000 266 33863.06 285.20 17103.38 88888.00 2019-09-23 11:16:37.000 266 33863.07 285.23 17103.43 88888.00 2019-09-23 11:16:38.000 266 33863.06 285.21 17103.45 88888.00 2019-09-23 11:16:39.000 266 33863.10 285.18 17103.42 88888.00 2019-09-23 11:16:40.000 266 33863.11 285.17 17103.36 37938.52 2019-09-23 11:16:41.000 266 33863.09 285.17 17103.35 88888.00 2019-09-23 11:16:42.000 266 33863.10 285.15 17103.34 88888.00 2019-09-23 11:16:43.000 266 33863.09 285.15 17103.33 88888.00 2019-09-23 11:16:44.000 266 33863.08 285.10 17103.34 88888.00 2019-09-23 11:16:45.000 266 33863.09 285.07 17103.35 37938.55 2019-09-23 11:16:46.000 266 33863.13 285.00 17103.35 88888.00 2019-09-23 11:16:47.000 266 33863.11 284.97 17103.33 88888.00 2019-09-23 11:16:48.000 266 33863.09 284.96 17103.31 88888.00 2019-09-23 11:16:49.000 266 33863.03 284.98 17103.30 88888.00 2019-09-23 11:16:50.000 266 33863.03 285.06 17103.30 37938.54 2019-09-23 11:16:51.000 266 33863.08 284.98 17103.34 88888.00 2019-09-23 11:16:52.000 266 33863.11 284.99 17103.37 88888.00 2019-09-23 11:16:53.000 266 33863.14 284.99 17103.38 88888.00 2019-09-23 11:16:54.000 266 33863.13 285.00 17103.41 88888.00 2019-09-23 11:16:55.000 266 33863.16 285.01 17103.39 37938.48 2019-09-23 11:16:56.000 266 33863.15 285.02 17103.39 88888.00 2019-09-23 11:16:57.000 266 33863.13 285.01 17103.36 88888.00 2019-09-23 11:16:58.000 266 33863.11 284.97 17103.36 88888.00 2019-09-23 11:16:59.000 266 33863.11 284.99 17103.36 88888.00 2019-09-23 11:17:00.000 266 33863.16 284.95 17103.34 37938.65 2019-09-23 11:17:01.000 266 33863.14 284.99 17103.36 88888.00 2019-09-23 11:17:02.000 266 33863.15 284.99 17103.36 88888.00 2019-09-23 11:17:03.000 266 33863.14 285.01 17103.38 88888.00 2019-09-23 11:17:04.000 266 33863.16 285.00 17103.35 88888.00 2019-09-23 11:17:05.000 266 33863.17 285.01 17103.35 37938.69 2019-09-23 11:17:06.000 266 33863.19 285.00 17103.37 88888.00 2019-09-23 11:17:07.000 266 33863.20 284.99 17103.38 88888.00 2019-09-23 11:17:08.000 266 33863.19 285.02 17103.36 88888.00 2019-09-23 11:17:09.000 266 33863.20 285.00 17103.32 88888.00 2019-09-23 11:17:10.000 266 33863.22 285.01 17103.29 37938.70 2019-09-23 11:17:11.000 266 33863.22 285.04 17103.38 88888.00 2019-09-23 11:17:12.000 266 33863.26 285.03 17103.41 88888.00 2019-09-23 11:17:13.000 266 33863.26 285.00 17103.39 88888.00 2019-09-23 11:17:14.000 266 33863.27 285.00 17103.36 88888.00 2019-09-23 11:17:15.000 266 33863.27 284.97 17103.32 37938.72 2019-09-23 11:17:16.000 266 33863.27 284.97 17103.35 88888.00 2019-09-23 11:17:17.000 266 33863.30 284.98 17103.35 88888.00 2019-09-23 11:17:18.000 266 33863.33 284.97 17103.38 88888.00 2019-09-23 11:17:19.000 266 33863.31 284.94 17103.35 88888.00 2019-09-23 11:17:20.000 266 33863.29 284.96 17103.38 37938.77 2019-09-23 11:17:21.000 266 33863.33 284.97 17103.40 88888.00 2019-09-23 11:17:22.000 266 33863.34 285.00 17103.39 88888.00 2019-09-23 11:17:23.000 266 33863.35 285.01 17103.39 88888.00 2019-09-23 11:17:24.000 266 33863.34 284.99 17103.37 88888.00 2019-09-23 11:17:25.000 266 33863.39 284.98 17103.38 37938.70 2019-09-23 11:17:26.000 266 33863.39 284.98 17103.39 88888.00 2019-09-23 11:17:27.000 266 33863.35 284.99 17103.41 88888.00 2019-09-23 11:17:28.000 266 33863.35 284.99 17103.39 88888.00 2019-09-23 11:17:29.000 266 33863.37 285.04 17103.41 88888.00 2019-09-23 11:17:30.000 266 33863.38 285.03 17103.39 37938.73 2019-09-23 11:17:31.000 266 33863.35 285.03 17103.41 88888.00 2019-09-23 11:17:32.000 266 33863.35 284.98 17103.40 88888.00 2019-09-23 11:17:33.000 266 33863.37 284.94 17103.41 88888.00 2019-09-23 11:17:34.000 266 33863.41 284.98 17103.38 88888.00 2019-09-23 11:17:35.000 266 33863.40 284.97 17103.39 37938.84 2019-09-23 11:17:36.000 266 33863.39 285.00 17103.44 88888.00 2019-09-23 11:17:37.000 266 33863.42 284.96 17103.46 88888.00 2019-09-23 11:17:38.000 266 33863.41 284.95 17103.43 88888.00 2019-09-23 11:17:39.000 266 33863.42 284.99 17103.43 88888.00 2019-09-23 11:17:40.000 266 33863.43 284.94 17103.39 37938.76 2019-09-23 11:17:41.000 266 33863.44 284.96 17103.35 88888.00 2019-09-23 11:17:42.000 266 33863.47 284.93 17103.34 88888.00 2019-09-23 11:17:43.000 266 33863.49 284.96 17103.34 88888.00 2019-09-23 11:17:44.000 266 33863.51 284.93 17103.36 88888.00 2019-09-23 11:17:45.000 266 33863.50 284.94 17103.40 37938.87 2019-09-23 11:17:46.000 266 33863.47 284.93 17103.41 88888.00 2019-09-23 11:17:47.000 266 33863.46 284.91 17103.39 88888.00 2019-09-23 11:17:48.000 266 33863.43 284.91 17103.41 88888.00 2019-09-23 11:17:49.000 266 33863.42 284.97 17103.44 88888.00 2019-09-23 11:17:50.000 266 33863.47 284.97 17103.43 37938.87 2019-09-23 11:17:51.000 266 33863.45 284.92 17103.44 88888.00 2019-09-23 11:17:52.000 266 33863.42 284.90 17103.43 88888.00 2019-09-23 11:17:53.000 266 33863.42 284.88 17103.45 88888.00 2019-09-23 11:17:54.000 266 33863.43 284.90 17103.43 88888.00 2019-09-23 11:17:55.000 266 33863.46 284.96 17103.39 37938.81 2019-09-23 11:17:56.000 266 33863.41 284.96 17103.38 88888.00 2019-09-23 11:17:57.000 266 33863.41 284.98 17103.40 88888.00 2019-09-23 11:17:58.000 266 33863.41 284.97 17103.44 88888.00 2019-09-23 11:17:59.000 266 33863.42 284.94 17103.45 88888.00 2019-09-23 11:18:00.000 266 33863.41 284.91 17103.43 37938.94 2019-09-23 11:18:01.000 266 33863.42 284.90 17103.43 88888.00 2019-09-23 11:18:02.000 266 33863.43 284.95 17103.43 88888.00 2019-09-23 11:18:03.000 266 33863.46 284.95 17103.44 88888.00 2019-09-23 11:18:04.000 266 33863.46 284.93 17103.45 88888.00 2019-09-23 11:18:05.000 266 33863.43 284.93 17103.45 37938.95 2019-09-23 11:18:06.000 266 33863.43 284.90 17103.44 88888.00 2019-09-23 11:18:07.000 266 33863.50 284.87 17103.43 88888.00 2019-09-23 11:18:08.000 266 33863.51 284.85 17103.43 88888.00 2019-09-23 11:18:09.000 266 33863.50 284.84 17103.39 88888.00 2019-09-23 11:18:10.000 266 33863.50 284.84 17103.38 37938.94 2019-09-23 11:18:11.000 266 33863.52 284.78 17103.43 88888.00 2019-09-23 11:18:12.000 266 33863.56 284.81 17103.45 88888.00 2019-09-23 11:18:13.000 266 33863.56 284.79 17103.44 88888.00 2019-09-23 11:18:14.000 266 33863.54 284.77 17103.43 88888.00 2019-09-23 11:18:15.000 266 33863.54 284.76 17103.43 37939.05 2019-09-23 11:18:16.000 266 33863.53 284.77 17103.39 88888.00 2019-09-23 11:18:17.000 266 33863.48 284.76 17103.38 88888.00 2019-09-23 11:18:18.000 266 33863.49 284.77 17103.39 88888.00 2019-09-23 11:18:19.000 266 33863.48 284.78 17103.40 88888.00 2019-09-23 11:18:20.000 266 33863.44 284.73 17103.43 37938.93 2019-09-23 11:18:21.000 266 33863.43 284.71 17103.42 88888.00 2019-09-23 11:18:22.000 266 33863.44 284.67 17103.43 88888.00 2019-09-23 11:18:23.000 266 33863.41 284.66 17103.42 88888.00 2019-09-23 11:18:24.000 266 33863.42 284.62 17103.41 88888.00 2019-09-23 11:18:25.000 266 33863.38 284.62 17103.39 37938.87 2019-09-23 11:18:26.000 266 33863.36 284.64 17103.43 88888.00 2019-09-23 11:18:27.000 266 33863.35 284.66 17103.43 88888.00 2019-09-23 11:18:28.000 266 33863.35 284.61 17103.41 88888.00 2019-09-23 11:18:29.000 266 33863.34 284.60 17103.44 88888.00 2019-09-23 11:18:30.000 266 33863.35 284.57 17103.43 37938.88 2019-09-23 11:18:31.000 266 33863.35 284.63 17103.46 88888.00 2019-09-23 11:18:32.000 266 33863.32 284.58 17103.45 88888.00 2019-09-23 11:18:33.000 266 33863.31 284.54 17103.40 88888.00 2019-09-23 11:18:34.000 266 33863.30 284.54 17103.39 88888.00 2019-09-23 11:18:35.000 266 33863.27 284.52 17103.44 37938.69 2019-09-23 11:18:36.000 266 33863.23 284.52 17103.45 88888.00 2019-09-23 11:18:37.000 266 33863.23 284.48 17103.46 88888.00 2019-09-23 11:18:38.000 266 33863.19 284.46 17103.47 88888.00 2019-09-23 11:18:39.000 266 33863.20 284.43 17103.48 88888.00 2019-09-23 11:18:40.000 266 33863.25 284.44 17103.48 37938.70 2019-09-23 11:18:41.000 266 33863.22 284.45 17103.44 88888.00 2019-09-23 11:18:42.000 266 33863.16 284.43 17103.48 88888.00 2019-09-23 11:18:43.000 266 33863.18 284.41 17103.50 88888.00 2019-09-23 11:18:44.000 266 33863.19 284.41 17103.49 88888.00 2019-09-23 11:18:45.000 266 33863.15 284.41 17103.49 37938.76 2019-09-23 11:18:46.000 266 33863.12 284.38 17103.51 88888.00 2019-09-23 11:18:47.000 266 33863.15 284.34 17103.49 88888.00 2019-09-23 11:18:48.000 266 33863.18 284.35 17103.48 88888.00 2019-09-23 11:18:49.000 266 33863.20 284.29 17103.49 88888.00 2019-09-23 11:18:50.000 266 33863.19 284.27 17103.51 37938.66 2019-09-23 11:18:51.000 266 33863.18 284.25 17103.52 88888.00 2019-09-23 11:18:52.000 266 33863.15 284.27 17103.52 88888.00 2019-09-23 11:18:53.000 266 33863.17 284.27 17103.53 88888.00 2019-09-23 11:18:54.000 266 33863.18 284.27 17103.58 88888.00 2019-09-23 11:18:55.000 266 33863.17 284.25 17103.63 37938.71 2019-09-23 11:18:56.000 266 33863.12 284.24 17103.61 88888.00 2019-09-23 11:18:57.000 266 33863.12 284.32 17103.61 88888.00 2019-09-23 11:18:58.000 266 33863.03 284.27 17103.64 88888.00 2019-09-23 11:18:59.000 266 33863.05 284.30 17103.62 88888.00 2019-09-23 11:19:00.000 266 33863.06 284.31 17103.61 37938.59 2019-09-23 11:19:01.000 266 33863.04 284.31 17103.62 88888.00 2019-09-23 11:19:02.000 266 33863.05 284.33 17103.60 88888.00 2019-09-23 11:19:03.000 266 33863.05 284.29 17103.59 88888.00 2019-09-23 11:19:04.000 266 33863.03 284.34 17103.66 88888.00 2019-09-23 11:19:05.000 266 33863.04 284.34 17103.67 37938.55 2019-09-23 11:19:06.000 266 33863.03 284.30 17103.67 88888.00 2019-09-23 11:19:07.000 266 33863.06 284.34 17103.69 88888.00 2019-09-23 11:19:08.000 266 33863.02 284.34 17103.69 88888.00 2019-09-23 11:19:09.000 266 33863.01 284.34 17103.65 88888.00 2019-09-23 11:19:10.000 266 33863.03 284.34 17103.64 37938.56 2019-09-23 11:19:11.000 266 33862.97 284.34 17103.61 88888.00 2019-09-23 11:19:12.000 266 33862.93 284.34 17103.62 88888.00 2019-09-23 11:19:13.000 266 33862.92 284.36 17103.65 88888.00 2019-09-23 11:19:14.000 266 33862.92 284.37 17103.67 88888.00 2019-09-23 11:19:15.000 266 33862.91 284.35 17103.66 37938.49 2019-09-23 11:19:16.000 266 33862.89 284.36 17103.64 88888.00 2019-09-23 11:19:17.000 266 33862.90 284.36 17103.66 88888.00 2019-09-23 11:19:18.000 266 33862.90 284.33 17103.70 88888.00 2019-09-23 11:19:19.000 266 33862.86 284.33 17103.69 88888.00 2019-09-23 11:19:20.000 266 33862.82 284.34 17103.65 37938.46 2019-09-23 11:19:21.000 266 33862.82 284.36 17103.66 88888.00 2019-09-23 11:19:22.000 266 33862.82 284.34 17103.67 88888.00 2019-09-23 11:19:23.000 266 33862.82 284.34 17103.69 88888.00 2019-09-23 11:19:24.000 266 33862.77 284.35 17103.71 88888.00 2019-09-23 11:19:25.000 266 33862.77 284.35 17103.70 37938.46 2019-09-23 11:19:26.000 266 33862.76 284.37 17103.70 88888.00 2019-09-23 11:19:27.000 266 33862.74 284.35 17103.71 88888.00 2019-09-23 11:19:28.000 266 33862.71 284.36 17103.73 88888.00 2019-09-23 11:19:29.000 266 33862.70 284.38 17103.68 88888.00 2019-09-23 11:19:30.000 266 33862.76 284.37 17103.66 37938.34 2019-09-23 11:19:31.000 266 33862.77 284.38 17103.67 88888.00 2019-09-23 11:19:32.000 266 33862.73 284.40 17103.68 88888.00 2019-09-23 11:19:33.000 266 33862.71 284.36 17103.65 88888.00 2019-09-23 11:19:34.000 266 33862.71 284.32 17103.68 88888.00 2019-09-23 11:19:35.000 266 33862.72 284.33 17103.70 37938.34 2019-09-23 11:19:36.000 266 33862.70 284.32 17103.66 88888.00 2019-09-23 11:19:37.000 266 33862.73 284.32 17103.66 88888.00 2019-09-23 11:19:38.000 266 33862.76 284.35 17103.67 88888.00 2019-09-23 11:19:39.000 266 33862.70 284.32 17103.67 88888.00 2019-09-23 11:19:40.000 266 33862.70 284.30 17103.65 37938.35 2019-09-23 11:19:41.000 266 33862.71 284.31 17103.65 88888.00 2019-09-23 11:19:42.000 266 33862.68 284.30 17103.70 88888.00 2019-09-23 11:19:43.000 266 33862.70 284.26 17103.70 88888.00 2019-09-23 11:19:44.000 266 33862.74 284.24 17103.67 88888.00 2019-09-23 11:19:45.000 266 33862.73 284.27 17103.64 37938.36 2019-09-23 11:19:46.000 266 33862.75 284.27 17103.62 88888.00 2019-09-23 11:19:47.000 266 33862.72 284.23 17103.61 88888.00 2019-09-23 11:19:48.000 266 33862.70 284.27 17103.66 88888.00 2019-09-23 11:19:49.000 266 33862.75 284.34 17103.68 88888.00 2019-09-23 11:19:50.000 266 33862.69 284.31 17103.67 37938.35 2019-09-23 11:19:51.000 266 33862.73 284.30 17103.66 88888.00 2019-09-23 11:19:52.000 266 33862.73 284.33 17103.65 88888.00 2019-09-23 11:19:53.000 266 33862.72 284.33 17103.63 88888.00 2019-09-23 11:19:54.000 266 33862.77 284.30 17103.64 88888.00 2019-09-23 11:19:55.000 266 33862.76 284.31 17103.67 37938.36 2019-09-23 11:19:56.000 266 33862.74 284.28 17103.67 88888.00 2019-09-23 11:19:57.000 266 33862.71 284.23 17103.66 88888.00 2019-09-23 11:19:58.000 266 33862.70 284.24 17103.67 88888.00 2019-09-23 11:19:59.000 266 33862.69 284.25 17103.67 88888.00 2019-09-23 11:20:00.000 266 33862.74 284.22 17103.72 37938.29 2019-09-23 11:20:01.000 266 33862.75 284.23 17103.70 88888.00 2019-09-23 11:20:02.000 266 33862.70 284.23 17103.66 88888.00 2019-09-23 11:20:03.000 266 33862.72 284.21 17103.71 88888.00 2019-09-23 11:20:04.000 266 33862.75 284.22 17103.72 88888.00 2019-09-23 11:20:05.000 266 33862.73 284.20 17103.68 37938.19 2019-09-23 11:20:06.000 266 33862.73 284.19 17103.67 88888.00 2019-09-23 11:20:07.000 266 33862.70 284.19 17103.69 88888.00 2019-09-23 11:20:08.000 266 33862.70 284.20 17103.66 88888.00 2019-09-23 11:20:09.000 266 33862.76 284.20 17103.64 88888.00 2019-09-23 11:20:10.000 266 33862.77 284.19 17103.59 37938.28 2019-09-23 11:20:11.000 266 33862.77 284.21 17103.59 88888.00 2019-09-23 11:20:12.000 266 33862.77 284.21 17103.64 88888.00 2019-09-23 11:20:13.000 266 33862.80 284.17 17103.62 88888.00 2019-09-23 11:20:14.000 266 33862.77 284.18 17103.60 88888.00 2019-09-23 11:20:15.000 266 33862.73 284.19 17103.64 37938.22 2019-09-23 11:20:16.000 266 33862.74 284.20 17103.68 88888.00 2019-09-23 11:20:17.000 266 33862.77 284.15 17103.70 88888.00 2019-09-23 11:20:18.000 266 33862.77 284.18 17103.68 88888.00 2019-09-23 11:20:19.000 266 33862.81 284.19 17103.70 88888.00 2019-09-23 11:20:20.000 266 33862.78 284.19 17103.71 37938.29 2019-09-23 11:20:21.000 266 33862.78 284.25 17103.70 88888.00 2019-09-23 11:20:22.000 266 33862.72 284.26 17103.65 88888.00 2019-09-23 11:20:23.000 266 33862.69 284.21 17103.68 88888.00 2019-09-23 11:20:24.000 266 33862.70 284.18 17103.76 88888.00 2019-09-23 11:20:25.000 266 33862.70 284.18 17103.72 37938.37 2019-09-23 11:20:26.000 266 33862.68 284.17 17103.73 88888.00 2019-09-23 11:20:27.000 266 33862.69 284.17 17103.75 88888.00 2019-09-23 11:20:28.000 266 33862.70 284.13 17103.75 88888.00 2019-09-23 11:20:29.000 266 33862.68 284.14 17103.71 88888.00 2019-09-23 11:20:30.000 266 33862.67 284.11 17103.71 37938.28 2019-09-23 11:20:31.000 266 33862.66 284.13 17103.65 88888.00 2019-09-23 11:20:32.000 266 33862.68 284.11 17103.66 88888.00 2019-09-23 11:20:33.000 266 33862.74 284.15 17103.68 88888.00 2019-09-23 11:20:34.000 266 33862.75 284.14 17103.69 88888.00 2019-09-23 11:20:35.000 266 33862.78 284.16 17103.68 37938.38 2019-09-23 11:20:36.000 266 33862.74 284.18 17103.69 88888.00 2019-09-23 11:20:37.000 266 33862.75 284.13 17103.68 88888.00 2019-09-23 11:20:38.000 266 33862.75 284.13 17103.65 88888.00 2019-09-23 11:20:39.000 266 33862.77 284.12 17103.68 88888.00 2019-09-23 11:20:40.000 266 33862.76 284.13 17103.72 37938.27 2019-09-23 11:20:41.000 266 33862.73 284.15 17103.72 88888.00 2019-09-23 11:20:42.000 266 33862.75 284.14 17103.76 88888.00 2019-09-23 11:20:43.000 266 33862.80 284.14 17103.76 88888.00 2019-09-23 11:20:44.000 266 33862.74 284.12 17103.78 88888.00 2019-09-23 11:20:45.000 266 33862.70 284.11 17103.72 37938.35 2019-09-23 11:20:46.000 266 33862.69 284.11 17103.75 88888.00 2019-09-23 11:20:47.000 266 33862.67 284.10 17103.77 88888.00 2019-09-23 11:20:48.000 266 33862.67 284.11 17103.79 88888.00 2019-09-23 11:20:49.000 266 33862.66 284.11 17103.77 88888.00 2019-09-23 11:20:50.000 266 33862.66 284.14 17103.76 37938.34 2019-09-23 11:20:51.000 266 33862.71 284.15 17103.73 88888.00 2019-09-23 11:20:52.000 266 33862.74 284.15 17103.68 88888.00 2019-09-23 11:20:53.000 266 33862.69 284.16 17103.68 88888.00 2019-09-23 11:20:54.000 266 33862.66 284.14 17103.71 88888.00 2019-09-23 11:20:55.000 266 33862.71 284.13 17103.72 37938.29 2019-09-23 11:20:56.000 266 33862.66 284.23 17103.75 88888.00 2019-09-23 11:20:57.000 266 33862.64 284.24 17103.73 88888.00 2019-09-23 11:20:58.000 266 33862.66 284.21 17103.71 88888.00 2019-09-23 11:20:59.000 266 33862.66 284.20 17103.72 88888.00 2019-09-23 11:21:00.000 266 33862.67 284.18 17103.75 37938.29 2019-09-23 11:21:01.000 266 33862.62 284.18 17103.76 88888.00 2019-09-23 11:21:02.000 266 33862.64 284.16 17103.73 88888.00 2019-09-23 11:21:03.000 266 33862.62 284.14 17103.73 88888.00 2019-09-23 11:21:04.000 266 33862.64 284.15 17103.75 88888.00 2019-09-23 11:21:05.000 266 33862.68 284.13 17103.72 37938.25 2019-09-23 11:21:06.000 266 33862.62 284.10 17103.71 88888.00 2019-09-23 11:21:07.000 266 33862.65 284.12 17103.73 88888.00 2019-09-23 11:21:08.000 266 33862.61 284.18 17103.75 88888.00 2019-09-23 11:21:09.000 266 33862.60 284.22 17103.77 88888.00 2019-09-23 11:21:10.000 266 33862.60 284.19 17103.75 37938.24 2019-09-23 11:21:11.000 266 33862.62 284.17 17103.77 88888.00 2019-09-23 11:21:12.000 266 33862.63 284.15 17103.75 88888.00 2019-09-23 11:21:13.000 266 33862.63 284.14 17103.74 88888.00 2019-09-23 11:21:14.000 266 33862.63 284.12 17103.72 88888.00 2019-09-23 11:21:15.000 266 33862.63 284.11 17103.74 37938.28 2019-09-23 11:21:16.000 266 33862.61 284.10 17103.77 88888.00 2019-09-23 11:21:17.000 266 33862.58 284.15 17103.77 88888.00 2019-09-23 11:21:18.000 266 33862.58 284.12 17103.77 88888.00 2019-09-23 11:21:19.000 266 33862.58 284.11 17103.80 88888.00 2019-09-23 11:21:20.000 266 33862.54 284.12 17103.77 37938.26 2019-09-23 11:21:21.000 266 33862.58 284.10 17103.75 88888.00 2019-09-23 11:21:22.000 266 33862.60 284.12 17103.76 88888.00 2019-09-23 11:21:23.000 266 33862.56 284.12 17103.79 88888.00 2019-09-23 11:21:24.000 266 33862.58 284.08 17103.77 88888.00 2019-09-23 11:21:25.000 266 33862.58 284.06 17103.75 37938.21 2019-09-23 11:21:26.000 266 33862.52 284.04 17103.76 88888.00 2019-09-23 11:21:27.000 266 33862.50 284.02 17103.79 88888.00 2019-09-23 11:21:28.000 266 33862.48 284.02 17103.76 88888.00 2019-09-23 11:21:29.000 266 33862.51 284.03 17103.77 88888.00 2019-09-23 11:21:30.000 266 33862.49 284.05 17103.84 37938.20 2019-09-23 11:21:31.000 266 33862.46 284.05 17103.84 88888.00 2019-09-23 11:21:32.000 266 33862.45 284.02 17103.86 88888.00 2019-09-23 11:21:33.000 266 33862.41 284.04 17103.82 88888.00 2019-09-23 11:21:34.000 266 33862.41 284.02 17103.80 88888.00 2019-09-23 11:21:35.000 266 33862.41 284.03 17103.82 37938.22 2019-09-23 11:21:36.000 266 33862.40 284.03 17103.82 88888.00 2019-09-23 11:21:37.000 266 33862.39 284.03 17103.80 88888.00 2019-09-23 11:21:38.000 266 33862.41 284.06 17103.78 88888.00 2019-09-23 11:21:39.000 266 33862.41 284.04 17103.78 88888.00 2019-09-23 11:21:40.000 266 33862.38 284.05 17103.79 37938.12 2019-09-23 11:21:41.000 266 33862.40 284.05 17103.83 88888.00 2019-09-23 11:21:42.000 266 33862.42 284.03 17103.86 88888.00 2019-09-23 11:21:43.000 266 33862.36 283.98 17103.84 88888.00 2019-09-23 11:21:44.000 266 33862.35 283.99 17103.83 88888.00 2019-09-23 11:21:45.000 266 33862.39 284.00 17103.83 37938.15 2019-09-23 11:21:46.000 266 33862.37 284.00 17103.82 88888.00 2019-09-23 11:21:47.000 266 33862.40 283.98 17103.83 88888.00 2019-09-23 11:21:48.000 266 33862.39 283.99 17103.88 88888.00 2019-09-23 11:21:49.000 266 33862.39 284.02 17103.85 88888.00 2019-09-23 11:21:50.000 266 33862.39 284.02 17103.88 37938.02 2019-09-23 11:21:51.000 266 33862.38 283.96 17103.94 88888.00 2019-09-23 11:21:52.000 266 33862.37 283.94 17103.90 88888.00 2019-09-23 11:21:53.000 266 33862.41 283.91 17103.88 88888.00 2019-09-23 11:21:54.000 266 33862.38 283.92 17103.91 88888.00 2019-09-23 11:21:55.000 266 33862.34 283.91 17103.86 37937.99 2019-09-23 11:21:56.000 266 33862.30 283.90 17103.87 88888.00 2019-09-23 11:21:57.000 266 33862.31 283.88 17103.94 88888.00 2019-09-23 11:21:58.000 266 33862.32 283.87 17103.92 88888.00 2019-09-23 11:21:59.000 266 33862.33 283.89 17103.88 88888.00 2019-09-23 11:22:00.000 266 33862.31 283.86 17103.85 37938.12 2019-09-23 11:22:01.000 266 33862.28 283.83 17103.84 88888.00 2019-09-23 11:22:02.000 266 33862.26 283.82 17103.83 88888.00 2019-09-23 11:22:03.000 266 33862.27 283.83 17103.82 88888.00 2019-09-23 11:22:04.000 266 33862.27 283.79 17103.81 88888.00 2019-09-23 11:22:05.000 266 33862.28 283.82 17103.83 37938.00 2019-09-23 11:22:06.000 266 33862.27 283.83 17103.79 88888.00 2019-09-23 11:22:07.000 266 33862.31 283.83 17103.81 88888.00 2019-09-23 11:22:08.000 266 33862.27 283.82 17103.84 88888.00 2019-09-23 11:22:09.000 266 33862.28 283.80 17103.87 88888.00 2019-09-23 11:22:10.000 266 33862.28 283.76 17103.89 37938.08 2019-09-23 11:22:11.000 266 33862.22 283.77 17103.84 88888.00 2019-09-23 11:22:12.000 266 33862.22 283.77 17103.83 88888.00 2019-09-23 11:22:13.000 266 33862.24 283.75 17103.82 88888.00 2019-09-23 11:22:14.000 266 33862.20 283.73 17103.81 88888.00 2019-09-23 11:22:15.000 266 33862.19 283.71 17103.83 37938.10 2019-09-23 11:22:16.000 266 33862.23 283.72 17103.87 88888.00 2019-09-23 11:22:17.000 266 33862.25 283.79 17103.88 88888.00 2019-09-23 11:22:18.000 266 33862.25 283.79 17103.87 88888.00 2019-09-23 11:22:19.000 266 33862.28 283.78 17103.89 88888.00 2019-09-23 11:22:20.000 266 33862.23 283.75 17103.90 37937.96 2019-09-23 11:22:21.000 266 33862.26 283.76 17103.87 88888.00 2019-09-23 11:22:22.000 266 33862.27 283.72 17103.83 88888.00 2019-09-23 11:22:23.000 266 33862.23 283.68 17103.78 88888.00 2019-09-23 11:22:24.000 266 33862.23 283.71 17103.81 88888.00 2019-09-23 11:22:25.000 266 33862.27 283.67 17103.85 37937.99 2019-09-23 11:22:26.000 266 33862.24 283.67 17103.87 88888.00 2019-09-23 11:22:27.000 266 33862.18 283.68 17103.85 88888.00 2019-09-23 11:22:28.000 266 33862.20 283.72 17103.90 88888.00 2019-09-23 11:22:29.000 266 33862.23 283.72 17103.90 88888.00 2019-09-23 11:22:30.000 266 33862.22 283.71 17103.90 37938.03 2019-09-23 11:22:31.000 266 33862.22 283.67 17103.87 88888.00 2019-09-23 11:22:32.000 266 33862.24 283.66 17103.90 88888.00 2019-09-23 11:22:33.000 266 33862.22 283.67 17103.93 88888.00 2019-09-23 11:22:34.000 266 33862.23 283.67 17103.93 88888.00 2019-09-23 11:22:35.000 266 33862.21 283.62 17103.88 37937.97 2019-09-23 11:22:36.000 266 33862.17 283.60 17103.88 88888.00 2019-09-23 11:22:37.000 266 33862.19 283.57 17103.88 88888.00 2019-09-23 11:22:38.000 266 33862.20 283.55 17103.90 88888.00 2019-09-23 11:22:39.000 266 33862.17 283.60 17103.93 88888.00 2019-09-23 11:22:40.000 266 33862.17 283.61 17103.89 37937.99 2019-09-23 11:22:41.000 266 33862.17 283.60 17103.90 88888.00 2019-09-23 11:22:42.000 266 33862.12 283.62 17103.94 88888.00 2019-09-23 11:22:43.000 266 33862.09 283.60 17103.91 88888.00 2019-09-23 11:22:44.000 266 33862.12 283.54 17103.94 88888.00 2019-09-23 11:22:45.000 266 33862.09 283.55 17103.94 37937.92 2019-09-23 11:22:46.000 266 33862.08 283.56 17103.92 88888.00 2019-09-23 11:22:47.000 266 33862.08 283.56 17103.93 88888.00 2019-09-23 11:22:48.000 266 33862.08 283.58 17103.95 88888.00 2019-09-23 11:22:49.000 266 33862.07 283.62 17103.92 88888.00 2019-09-23 11:22:50.000 266 33862.07 283.58 17103.93 37937.90 2019-09-23 11:22:51.000 266 33862.08 283.51 17103.92 88888.00 2019-09-23 11:22:52.000 266 33862.09 283.50 17103.91 88888.00 2019-09-23 11:22:53.000 266 33862.07 283.49 17103.89 88888.00 2019-09-23 11:22:54.000 266 33862.09 283.50 17103.88 88888.00 2019-09-23 11:22:55.000 266 33862.12 283.53 17103.89 37937.96 2019-09-23 11:22:56.000 266 33862.09 283.51 17103.92 88888.00 2019-09-23 11:22:57.000 266 33862.07 283.50 17103.93 88888.00 2019-09-23 11:22:58.000 266 33862.08 283.45 17103.92 88888.00 2019-09-23 11:22:59.000 266 33862.08 283.45 17103.91 88888.00 2019-09-23 11:23:00.000 266 33862.08 283.48 17103.89 37937.86 2019-09-23 11:23:01.000 266 33862.11 283.46 17103.88 88888.00 2019-09-23 11:23:02.000 266 33862.07 283.46 17103.92 88888.00 2019-09-23 11:23:03.000 266 33862.02 283.45 17103.94 88888.00 2019-09-23 11:23:04.000 266 33862.02 283.46 17103.96 88888.00 2019-09-23 11:23:05.000 266 33862.07 283.46 17103.97 37937.86 2019-09-23 11:23:06.000 266 33862.08 283.47 17103.99 88888.00 2019-09-23 11:23:07.000 266 33862.03 283.44 17103.99 88888.00 2019-09-23 11:23:08.000 266 33862.04 283.42 17103.98 88888.00 2019-09-23 11:23:09.000 266 33862.06 283.45 17103.98 88888.00 2019-09-23 11:23:10.000 266 33862.10 283.45 17103.96 37937.87 2019-09-23 11:23:11.000 266 33862.13 283.46 17103.91 88888.00 2019-09-23 11:23:12.000 266 33862.06 283.48 17103.93 88888.00 2019-09-23 11:23:13.000 266 33862.02 283.46 17103.92 88888.00 2019-09-23 11:23:14.000 266 33862.08 283.45 17103.92 88888.00 2019-09-23 11:23:15.000 266 33862.12 283.45 17103.94 37937.92 2019-09-23 11:23:16.000 266 33862.11 283.46 17103.93 88888.00 2019-09-23 11:23:17.000 266 33862.11 283.43 17103.98 88888.00 2019-09-23 11:23:18.000 266 33862.17 283.42 17103.96 88888.00 2019-09-23 11:23:19.000 266 33862.15 283.42 17103.91 88888.00 2019-09-23 11:23:20.000 266 33862.14 283.41 17103.91 37937.87 2019-09-23 11:23:21.000 266 33862.15 283.38 17103.91 88888.00 2019-09-23 11:23:22.000 266 33862.17 283.34 17103.90 88888.00 2019-09-23 11:23:23.000 266 33862.12 283.35 17103.87 88888.00 2019-09-23 11:23:24.000 266 33862.11 283.39 17103.91 88888.00 2019-09-23 11:23:25.000 266 33862.13 283.40 17103.89 37937.89 2019-09-23 11:23:26.000 266 33862.12 283.35 17103.89 88888.00 2019-09-23 11:23:27.000 266 33862.13 283.34 17103.92 88888.00 2019-09-23 11:23:28.000 266 33862.17 283.33 17103.92 88888.00 2019-09-23 11:23:29.000 266 33862.15 283.32 17103.93 88888.00 2019-09-23 11:23:30.000 266 33862.12 283.30 17103.94 37937.94 2019-09-23 11:23:31.000 266 33862.10 283.34 17103.92 88888.00 2019-09-23 11:23:32.000 266 33862.11 283.30 17103.88 88888.00 2019-09-23 11:23:33.000 266 33862.14 283.36 17103.89 88888.00 2019-09-23 11:23:34.000 266 33862.15 283.39 17103.93 88888.00 2019-09-23 11:23:35.000 266 33862.16 283.37 17103.93 37937.94 2019-09-23 11:23:36.000 266 33862.09 283.29 17103.89 88888.00 2019-09-23 11:23:37.000 266 33862.06 283.29 17103.88 88888.00 2019-09-23 11:23:38.000 266 33862.09 283.28 17103.91 88888.00 2019-09-23 11:23:39.000 266 33862.13 283.27 17103.92 88888.00 2019-09-23 11:23:40.000 266 33862.13 283.24 17103.93 37937.93 2019-09-23 11:23:41.000 266 33862.12 283.22 17103.95 88888.00 2019-09-23 11:23:42.000 266 33862.13 283.23 17103.98 88888.00 2019-09-23 11:23:43.000 266 33862.18 283.25 17104.00 88888.00 2019-09-23 11:23:44.000 266 33862.19 283.23 17103.99 88888.00 2019-09-23 11:23:45.000 266 33862.19 283.22 17104.02 37937.94 2019-09-23 11:23:46.000 266 33862.17 283.24 17103.99 88888.00 2019-09-23 11:23:47.000 266 33862.15 283.28 17103.99 88888.00 2019-09-23 11:23:48.000 266 33862.13 283.27 17104.02 88888.00 2019-09-23 11:23:49.000 266 33862.15 283.27 17103.97 88888.00 2019-09-23 11:23:50.000 266 33862.16 283.29 17103.93 37937.91 2019-09-23 11:23:51.000 266 33862.17 283.25 17103.91 88888.00 2019-09-23 11:23:52.000 266 33862.19 283.23 17103.93 88888.00 2019-09-23 11:23:53.000 266 33862.17 283.22 17103.97 88888.00 2019-09-23 11:23:54.000 266 33862.20 283.25 17103.99 88888.00 2019-09-23 11:23:55.000 266 33862.22 283.26 17103.96 37938.04 2019-09-23 11:23:56.000 266 33862.20 283.25 17103.98 88888.00 2019-09-23 11:23:57.000 266 33862.18 283.27 17103.99 88888.00 2019-09-23 11:23:58.000 266 33862.15 283.30 17104.01 88888.00 2019-09-23 11:23:59.000 266 33862.13 283.29 17103.96 88888.00 2019-09-23 11:24:00.000 266 33862.14 283.26 17103.97 37938.01 2019-09-23 11:24:01.000 266 33862.10 283.24 17103.97 88888.00 2019-09-23 11:24:02.000 266 33862.12 283.21 17103.96 88888.00 2019-09-23 11:24:03.000 266 33862.16 283.26 17103.97 88888.00 2019-09-23 11:24:04.000 266 33862.21 283.31 17103.96 88888.00 2019-09-23 11:24:05.000 266 33862.19 283.33 17103.97 37937.98 2019-09-23 11:24:06.000 266 33862.11 283.28 17103.96 88888.00 2019-09-23 11:24:07.000 266 33862.11 283.26 17103.98 88888.00 2019-09-23 11:24:08.000 266 33862.14 283.23 17103.97 88888.00 2019-09-23 11:24:09.000 266 33862.20 283.24 17104.00 88888.00 2019-09-23 11:24:10.000 266 33862.15 283.25 17104.01 37937.97 2019-09-23 11:24:11.000 266 33862.12 283.25 17104.01 88888.00 2019-09-23 11:24:12.000 266 33862.11 283.26 17104.01 88888.00 2019-09-23 11:24:13.000 266 33862.14 283.27 17103.99 88888.00 2019-09-23 11:24:14.000 266 33862.13 283.27 17104.02 88888.00 2019-09-23 11:24:15.000 266 33862.15 283.26 17104.00 37937.96 2019-09-23 11:24:16.000 266 33862.15 283.27 17104.02 88888.00 2019-09-23 11:24:17.000 266 33862.14 283.25 17104.03 88888.00 2019-09-23 11:24:18.000 266 33862.16 283.23 17104.00 88888.00 2019-09-23 11:24:19.000 266 33862.18 283.18 17104.01 88888.00 2019-09-23 11:24:20.000 266 33862.18 283.19 17103.97 37938.00 2019-09-23 11:24:21.000 266 33862.13 283.20 17103.98 88888.00 2019-09-23 11:24:22.000 266 33862.11 283.17 17103.99 88888.00 2019-09-23 11:24:23.000 266 33862.07 283.14 17103.98 88888.00 2019-09-23 11:24:24.000 266 33862.08 283.13 17103.99 88888.00 2019-09-23 11:24:25.000 266 33862.10 283.19 17104.02 37937.91 2019-09-23 11:24:26.000 266 33862.08 283.19 17104.02 88888.00 2019-09-23 11:24:27.000 266 33862.09 283.20 17103.99 88888.00 2019-09-23 11:24:28.000 266 33862.06 283.15 17103.95 88888.00 2019-09-23 11:24:29.000 266 33862.08 283.13 17103.92 88888.00 2019-09-23 11:24:30.000 266 33862.09 283.15 17103.95 37937.96 2019-09-23 11:24:31.000 266 33862.09 283.15 17104.00 88888.00 2019-09-23 11:24:32.000 266 33862.11 283.10 17104.05 88888.00 2019-09-23 11:24:33.000 266 33862.12 283.11 17104.05 88888.00 2019-09-23 11:24:34.000 266 33862.10 283.08 17104.06 88888.00 2019-09-23 11:24:35.000 266 33862.09 283.06 17104.02 37937.99 2019-09-23 11:24:36.000 266 33862.10 283.04 17103.99 88888.00 2019-09-23 11:24:37.000 266 33862.11 283.04 17103.99 88888.00 2019-09-23 11:24:38.000 266 33862.10 283.03 17103.99 88888.00 2019-09-23 11:24:39.000 266 33862.09 283.05 17104.01 88888.00 2019-09-23 11:24:40.000 266 33862.07 283.05 17104.01 37938.03 2019-09-23 11:24:41.000 266 33862.08 283.03 17104.00 88888.00 2019-09-23 11:24:42.000 266 33862.08 282.99 17104.01 88888.00 2019-09-23 11:24:43.000 266 33862.08 282.98 17104.00 88888.00 2019-09-23 11:24:44.000 266 33862.10 283.01 17104.02 88888.00 2019-09-23 11:24:45.000 266 33862.08 283.00 17104.01 37937.90 2019-09-23 11:24:46.000 266 33862.05 283.01 17104.02 88888.00 2019-09-23 11:24:47.000 266 33862.04 283.00 17104.05 88888.00 2019-09-23 11:24:48.000 266 33862.04 282.99 17104.04 88888.00 2019-09-23 11:24:49.000 266 33862.03 283.02 17104.04 88888.00 2019-09-23 11:24:50.000 266 33862.01 283.02 17104.02 37937.93 2019-09-23 11:24:51.000 266 33861.99 282.98 17104.00 88888.00 2019-09-23 11:24:52.000 266 33861.96 282.96 17104.05 88888.00 2019-09-23 11:24:53.000 266 33862.00 282.97 17104.08 88888.00 2019-09-23 11:24:54.000 266 33862.00 282.98 17104.07 88888.00 2019-09-23 11:24:55.000 266 33861.98 282.98 17104.08 37937.83 2019-09-23 11:24:56.000 266 33861.97 282.96 17104.05 88888.00 2019-09-23 11:24:57.000 266 33861.99 282.99 17104.07 88888.00 2019-09-23 11:24:58.000 266 33862.01 282.99 17104.06 88888.00 2019-09-23 11:24:59.000 266 33862.00 282.95 17104.04 88888.00 2019-09-23 11:25:00.000 266 33861.98 282.93 17104.03 37937.73 2019-09-23 11:25:01.000 266 33861.99 282.94 17104.06 88888.00 2019-09-23 11:25:02.000 266 33861.99 282.91 17104.04 88888.00 2019-09-23 11:25:03.000 266 33861.99 282.91 17104.07 88888.00 2019-09-23 11:25:04.000 266 33861.94 282.96 17104.05 88888.00 2019-09-23 11:25:05.000 266 33861.99 282.95 17104.05 37937.81 2019-09-23 11:25:06.000 266 33862.00 282.98 17104.08 88888.00 2019-09-23 11:25:07.000 266 33862.03 282.97 17104.10 88888.00 2019-09-23 11:25:08.000 266 33862.02 282.96 17104.12 88888.00 2019-09-23 11:25:09.000 266 33862.02 282.93 17104.14 88888.00 2019-09-23 11:25:10.000 266 33861.97 282.92 17104.13 37937.78 2019-09-23 11:25:11.000 266 33861.96 282.93 17104.13 88888.00 2019-09-23 11:25:12.000 266 33861.89 282.93 17104.11 88888.00 2019-09-23 11:25:13.000 266 33861.86 282.93 17104.12 88888.00 2019-09-23 11:25:14.000 266 33861.87 282.89 17104.12 88888.00 2019-09-23 11:25:15.000 266 33861.90 282.87 17104.12 37937.73 2019-09-23 11:25:16.000 266 33861.89 282.90 17104.17 88888.00 2019-09-23 11:25:17.000 266 33861.87 282.86 17104.16 88888.00 2019-09-23 11:25:18.000 266 33861.88 282.84 17104.12 88888.00 2019-09-23 11:25:19.000 266 33861.89 282.86 17104.12 88888.00 2019-09-23 11:25:20.000 266 33861.90 282.87 17104.14 37937.73 2019-09-23 11:25:21.000 266 33861.89 282.84 17104.11 88888.00 2019-09-23 11:25:22.000 266 33861.87 282.87 17104.10 88888.00 2019-09-23 11:25:23.000 266 33861.89 282.86 17104.14 88888.00 2019-09-23 11:25:24.000 266 33861.88 282.82 17104.13 88888.00 2019-09-23 11:25:25.000 266 33861.88 282.84 17104.13 37937.67 2019-09-23 11:25:26.000 266 33861.91 282.83 17104.14 88888.00 2019-09-23 11:25:27.000 266 33861.85 282.79 17104.14 88888.00 2019-09-23 11:25:28.000 266 33861.86 282.76 17104.14 88888.00 2019-09-23 11:25:29.000 266 33861.78 282.76 17104.13 88888.00 2019-09-23 11:25:30.000 266 33861.74 282.76 17104.13 37937.67 2019-09-23 11:25:31.000 266 33861.73 282.76 17104.12 88888.00 2019-09-23 11:25:32.000 266 33861.76 282.71 17104.11 88888.00 2019-09-23 11:25:33.000 266 33861.77 282.77 17104.12 88888.00 2019-09-23 11:25:34.000 266 33861.77 282.81 17104.12 88888.00 2019-09-23 11:25:35.000 266 33861.76 282.80 17104.14 37937.66 2019-09-23 11:25:36.000 266 33861.73 282.77 17104.11 88888.00 2019-09-23 11:25:37.000 266 33861.71 282.76 17104.16 88888.00 2019-09-23 11:25:38.000 266 33861.71 282.73 17104.20 88888.00 2019-09-23 11:25:39.000 266 33861.70 282.74 17104.22 88888.00 2019-09-23 11:25:40.000 266 33861.67 282.73 17104.22 37937.62 2019-09-23 11:25:41.000 266 33861.67 282.73 17104.22 88888.00 2019-09-23 11:25:42.000 266 33861.68 282.69 17104.24 88888.00 2019-09-23 11:25:43.000 266 33861.67 282.72 17104.15 88888.00 2019-09-23 11:25:44.000 266 33861.60 282.74 17104.17 88888.00 2019-09-23 11:25:45.000 266 33861.59 282.74 17104.16 37937.54 2019-09-23 11:25:46.000 266 33861.57 282.69 17104.16 88888.00 2019-09-23 11:25:47.000 266 33861.59 282.70 17104.21 88888.00 2019-09-23 11:25:48.000 266 33861.60 282.67 17104.21 88888.00 2019-09-23 11:25:49.000 266 33861.60 282.65 17104.25 88888.00 2019-09-23 11:25:50.000 266 33861.60 282.65 17104.22 37937.48 2019-09-23 11:25:51.000 266 33861.60 282.62 17104.17 88888.00 2019-09-23 11:25:52.000 266 33861.60 282.62 17104.15 88888.00 2019-09-23 11:25:53.000 266 33861.59 282.66 17104.15 88888.00 2019-09-23 11:25:54.000 266 33861.58 282.59 17104.15 88888.00 2019-09-23 11:25:55.000 266 33861.59 282.60 17104.18 37937.57 2019-09-23 11:25:56.000 266 33861.60 282.63 17104.18 88888.00 2019-09-23 11:25:57.000 266 33861.64 282.64 17104.21 88888.00 2019-09-23 11:25:58.000 266 33861.62 282.61 17104.17 88888.00 2019-09-23 11:25:59.000 266 33861.63 282.55 17104.16 88888.00 2019-09-23 11:26:00.000 266 33861.63 282.58 17104.16 37937.58 2019-09-23 11:26:01.000 266 33861.58 282.62 17104.16 88888.00 2019-09-23 11:26:02.000 266 33861.60 282.65 17104.14 88888.00 2019-09-23 11:26:03.000 266 33861.63 282.64 17104.13 88888.00 2019-09-23 11:26:04.000 266 33861.69 282.60 17104.16 88888.00 2019-09-23 11:26:05.000 266 33861.66 282.60 17104.21 37937.58 2019-09-23 11:26:06.000 266 33861.64 282.58 17104.24 88888.00 2019-09-23 11:26:07.000 266 33861.62 282.61 17104.24 88888.00 2019-09-23 11:26:08.000 266 33861.61 282.63 17104.20 88888.00 2019-09-23 11:26:09.000 266 33861.65 282.64 17104.19 88888.00 2019-09-23 11:26:10.000 266 33861.65 282.60 17104.18 37937.59 2019-09-23 11:26:11.000 266 33861.66 282.59 17104.16 88888.00 2019-09-23 11:26:12.000 266 33861.70 282.57 17104.19 88888.00 2019-09-23 11:26:13.000 266 33861.73 282.55 17104.20 88888.00 2019-09-23 11:26:14.000 266 33861.73 282.55 17104.17 88888.00 2019-09-23 11:26:15.000 266 33861.75 282.54 17104.16 37937.56 2019-09-23 11:26:16.000 266 33861.72 282.53 17104.18 88888.00 2019-09-23 11:26:17.000 266 33861.73 282.53 17104.19 88888.00 2019-09-23 11:26:18.000 266 33861.73 282.49 17104.21 88888.00 2019-09-23 11:26:19.000 266 33861.70 282.53 17104.20 88888.00 2019-09-23 11:26:20.000 266 33861.72 282.55 17104.19 37937.52 2019-09-23 11:26:21.000 266 33861.74 282.53 17104.19 88888.00 2019-09-23 11:26:22.000 266 33861.72 282.52 17104.18 88888.00 2019-09-23 11:26:23.000 266 33861.72 282.54 17104.20 88888.00 2019-09-23 11:26:24.000 266 33861.73 282.52 17104.16 88888.00 2019-09-23 11:26:25.000 266 33861.72 282.53 17104.16 37937.69 2019-09-23 11:26:26.000 266 33861.75 282.57 17104.20 88888.00 2019-09-23 11:26:27.000 266 33861.77 282.56 17104.21 88888.00 2019-09-23 11:26:28.000 266 33861.76 282.54 17104.17 88888.00 2019-09-23 11:26:29.000 266 33861.74 282.55 17104.18 88888.00 2019-09-23 11:26:30.000 266 33861.77 282.53 17104.19 37937.72 2019-09-23 11:26:31.000 266 33861.82 282.56 17104.21 88888.00 2019-09-23 11:26:32.000 266 33861.77 282.54 17104.16 88888.00 2019-09-23 11:26:33.000 266 33861.81 282.52 17104.18 88888.00 2019-09-23 11:26:34.000 266 33861.77 282.56 17104.18 88888.00 2019-09-23 11:26:35.000 266 33861.80 282.56 17104.17 37937.75 2019-09-23 11:26:36.000 266 33861.81 282.54 17104.16 88888.00 2019-09-23 11:26:37.000 266 33861.85 282.55 17104.15 88888.00 2019-09-23 11:26:38.000 266 33861.90 282.56 17104.14 88888.00 2019-09-23 11:26:39.000 266 33861.94 282.55 17104.16 88888.00 2019-09-23 11:26:40.000 266 33861.91 282.56 17104.18 37937.69 2019-09-23 11:26:41.000 266 33861.87 282.60 17104.17 88888.00 2019-09-23 11:26:42.000 266 33861.87 282.63 17104.18 88888.00 2019-09-23 11:26:43.000 266 33861.88 282.65 17104.16 88888.00 2019-09-23 11:26:44.000 266 33861.87 282.66 17104.16 88888.00 2019-09-23 11:26:45.000 266 33861.85 282.62 17104.15 37937.73 2019-09-23 11:26:46.000 266 33861.84 282.62 17104.17 88888.00 2019-09-23 11:26:47.000 266 33861.87 282.62 17104.18 88888.00 2019-09-23 11:26:48.000 266 33861.91 282.56 17104.19 88888.00 2019-09-23 11:26:49.000 266 33861.89 282.60 17104.18 88888.00 2019-09-23 11:26:50.000 266 33861.83 282.61 17104.18 37937.78 2019-09-23 11:26:51.000 266 33861.84 282.57 17104.18 88888.00 2019-09-23 11:26:52.000 266 33861.83 282.58 17104.14 88888.00 2019-09-23 11:26:53.000 266 33861.86 282.58 17104.13 88888.00 2019-09-23 11:26:54.000 266 33861.84 282.60 17104.13 88888.00 2019-09-23 11:26:55.000 266 33861.84 282.65 17104.11 37937.75 2019-09-23 11:26:56.000 266 33861.87 282.63 17104.10 88888.00 2019-09-23 11:26:57.000 266 33861.93 282.61 17104.13 88888.00 2019-09-23 11:26:58.000 266 33861.90 282.60 17104.13 88888.00 2019-09-23 11:26:59.000 266 33861.87 282.62 17104.15 88888.00 2019-09-23 11:27:00.000 266 33861.84 282.62 17104.14 37937.82 2019-09-23 11:27:01.000 266 33861.85 282.64 17104.16 88888.00 2019-09-23 11:27:02.000 266 33861.86 282.69 17104.13 88888.00 2019-09-23 11:27:03.000 266 33861.84 282.73 17104.15 88888.00 2019-09-23 11:27:04.000 266 33861.83 282.69 17104.16 88888.00 2019-09-23 11:27:05.000 266 33861.83 282.65 17104.16 37937.69 2019-09-23 11:27:06.000 266 33861.86 282.65 17104.13 88888.00 2019-09-23 11:27:07.000 266 33861.85 282.62 17104.09 88888.00 2019-09-23 11:27:08.000 266 33861.88 282.61 17104.11 88888.00 2019-09-23 11:27:09.000 266 33861.90 282.63 17104.13 88888.00 2019-09-23 11:27:10.000 266 33861.86 282.70 17104.14 37937.68 2019-09-23 11:27:11.000 266 33861.85 282.66 17104.18 88888.00 2019-09-23 11:27:12.000 266 33861.85 282.62 17104.21 88888.00 2019-09-23 11:27:13.000 266 33861.87 282.59 17104.17 88888.00 2019-09-23 11:27:14.000 266 33861.87 282.59 17104.14 88888.00 2019-09-23 11:27:15.000 266 33861.85 282.55 17104.15 37937.73 2019-09-23 11:27:16.000 266 33861.83 282.57 17104.21 88888.00 2019-09-23 11:27:17.000 266 33861.82 282.61 17104.19 88888.00 2019-09-23 11:27:18.000 266 33861.78 282.60 17104.17 88888.00 2019-09-23 11:27:19.000 266 33861.81 282.61 17104.16 88888.00 2019-09-23 11:27:20.000 266 33861.80 282.57 17104.16 37937.65 2019-09-23 11:27:21.000 266 33861.78 282.53 17104.16 88888.00 2019-09-23 11:27:22.000 266 33861.80 282.51 17104.16 88888.00 2019-09-23 11:27:23.000 266 33861.81 282.47 17104.16 88888.00 2019-09-23 11:27:24.000 266 33861.80 282.51 17104.18 88888.00 2019-09-23 11:27:25.000 266 33861.82 282.50 17104.16 37937.63 2019-09-23 11:27:26.000 266 33861.82 282.52 17104.18 88888.00 2019-09-23 11:27:27.000 266 33861.81 282.54 17104.22 88888.00 2019-09-23 11:27:28.000 266 33861.78 282.52 17104.20 88888.00 2019-09-23 11:27:29.000 266 33861.80 282.47 17104.21 88888.00 2019-09-23 11:27:30.000 266 33861.80 282.47 17104.21 37937.69 2019-09-23 11:27:31.000 266 33861.78 282.48 17104.22 88888.00 2019-09-23 11:27:32.000 266 33861.74 282.49 17104.22 88888.00 2019-09-23 11:27:33.000 266 33861.74 282.49 17104.21 88888.00 2019-09-23 11:27:34.000 266 33861.76 282.47 17104.19 88888.00 2019-09-23 11:27:35.000 266 33861.77 282.48 17104.18 37937.70 2019-09-23 11:27:36.000 266 33861.76 282.51 17104.18 88888.00 2019-09-23 11:27:37.000 266 33861.74 282.46 17104.17 88888.00 2019-09-23 11:27:38.000 266 33861.69 282.49 17104.15 88888.00 2019-09-23 11:27:39.000 266 33861.67 282.48 17104.19 88888.00 2019-09-23 11:27:40.000 266 33861.67 282.46 17104.21 37937.57 2019-09-23 11:27:41.000 266 33861.68 282.45 17104.20 88888.00 2019-09-23 11:27:42.000 266 33861.68 282.48 17104.17 88888.00 2019-09-23 11:27:43.000 266 33861.69 282.50 17104.20 88888.00 2019-09-23 11:27:44.000 266 33861.68 282.49 17104.20 88888.00 2019-09-23 11:27:45.000 266 33861.68 282.47 17104.20 37937.55 2019-09-23 11:27:46.000 266 33861.69 282.45 17104.22 88888.00 2019-09-23 11:27:47.000 266 33861.68 282.43 17104.26 88888.00 2019-09-23 11:27:48.000 266 33861.67 282.43 17104.26 88888.00 2019-09-23 11:27:49.000 266 33861.69 282.44 17104.25 88888.00 2019-09-23 11:27:50.000 266 33861.66 282.41 17104.21 37937.59 2019-09-23 11:27:51.000 266 33861.65 282.41 17104.22 88888.00 2019-09-23 11:27:52.000 266 33861.67 282.38 17104.21 88888.00 2019-09-23 11:27:53.000 266 33861.65 282.35 17104.23 88888.00 2019-09-23 11:27:54.000 266 33861.61 282.34 17104.21 88888.00 2019-09-23 11:27:55.000 266 33861.58 282.37 17104.24 37937.55 2019-09-23 11:27:56.000 266 33861.57 282.40 17104.23 88888.00 2019-09-23 11:27:57.000 266 33861.56 282.36 17104.24 88888.00 2019-09-23 11:27:58.000 266 33861.60 282.32 17104.26 88888.00 2019-09-23 11:27:59.000 266 33861.56 282.32 17104.25 88888.00 2019-09-23 11:28:00.000 266 33861.56 282.34 17104.27 37937.55 2019-09-23 11:28:01.000 266 33861.56 282.32 17104.33 88888.00 2019-09-23 11:28:02.000 266 33861.55 282.32 17104.27 88888.00 2019-09-23 11:28:03.000 266 33861.54 282.32 17104.22 88888.00 2019-09-23 11:28:04.000 266 33861.55 282.35 17104.25 88888.00 2019-09-23 11:28:05.000 266 33861.57 282.31 17104.26 37937.49 2019-09-23 11:28:06.000 266 33861.55 282.31 17104.24 88888.00 2019-09-23 11:28:07.000 266 33861.54 282.30 17104.22 88888.00 2019-09-23 11:28:08.000 266 33861.53 282.34 17104.24 88888.00 2019-09-23 11:28:09.000 266 33861.49 282.28 17104.21 88888.00 2019-09-23 11:28:10.000 266 33861.47 282.26 17104.18 37937.41 2019-09-23 11:28:11.000 266 33861.50 282.28 17104.23 88888.00 2019-09-23 11:28:12.000 266 33861.50 282.26 17104.23 88888.00 2019-09-23 11:28:13.000 266 33861.50 282.27 17104.18 88888.00 2019-09-23 11:28:14.000 266 33861.48 282.28 17104.20 88888.00 2019-09-23 11:28:15.000 266 33861.48 282.30 17104.22 37937.45 2019-09-23 11:28:16.000 266 33861.48 282.30 17104.27 88888.00 2019-09-23 11:28:17.000 266 33861.48 282.30 17104.24 88888.00 2019-09-23 11:28:18.000 266 33861.47 282.27 17104.23 88888.00 2019-09-23 11:28:19.000 266 33861.44 282.25 17104.25 88888.00 2019-09-23 11:28:20.000 266 33861.47 282.21 17104.22 37937.41 2019-09-23 11:28:21.000 266 33861.46 282.23 17104.22 88888.00 2019-09-23 11:28:22.000 266 33861.40 282.22 17104.23 88888.00 2019-09-23 11:28:23.000 266 33861.44 282.19 17104.25 88888.00 2019-09-23 11:28:24.000 266 33861.45 282.16 17104.28 88888.00 2019-09-23 11:28:25.000 266 33861.40 282.14 17104.23 37937.41 2019-09-23 11:28:26.000 266 33861.38 282.11 17104.18 88888.00 2019-09-23 11:28:27.000 266 33861.40 282.12 17104.17 88888.00 2019-09-23 11:28:28.000 266 33861.39 282.11 17104.18 88888.00 2019-09-23 11:28:29.000 266 33861.40 282.13 17104.23 88888.00 2019-09-23 11:28:30.000 266 33861.43 282.12 17104.21 37937.39 2019-09-23 11:28:31.000 266 33861.43 282.12 17104.25 88888.00 2019-09-23 11:28:32.000 266 33861.44 282.08 17104.26 88888.00 2019-09-23 11:28:33.000 266 33861.43 282.04 17104.26 88888.00 2019-09-23 11:28:34.000 266 33861.40 282.06 17104.26 88888.00 2019-09-23 11:28:35.000 266 33861.39 282.08 17104.23 37937.39 2019-09-23 11:28:36.000 266 33861.41 282.09 17104.23 88888.00 2019-09-23 11:28:37.000 266 33861.40 282.06 17104.22 88888.00 2019-09-23 11:28:38.000 266 33861.38 282.04 17104.22 88888.00 2019-09-23 11:28:39.000 266 33861.41 282.10 17104.29 88888.00 2019-09-23 11:28:40.000 266 33861.43 282.08 17104.29 37937.40 2019-09-23 11:28:41.000 266 33861.45 282.02 17104.30 88888.00 2019-09-23 11:28:42.000 266 33861.45 282.01 17104.29 88888.00 2019-09-23 11:28:43.000 266 33861.41 282.02 17104.23 88888.00 2019-09-23 11:28:44.000 266 33861.39 281.99 17104.19 88888.00 2019-09-23 11:28:45.000 266 33861.37 282.00 17104.22 37937.37 2019-09-23 11:28:46.000 266 33861.36 282.01 17104.24 88888.00 2019-09-23 11:28:47.000 266 33861.38 282.02 17104.26 88888.00 2019-09-23 11:28:48.000 266 33861.40 282.01 17104.26 88888.00 2019-09-23 11:28:49.000 266 33861.44 282.04 17104.27 88888.00 2019-09-23 11:28:50.000 266 33861.50 282.05 17104.28 37937.39 2019-09-23 11:28:51.000 266 33861.49 282.06 17104.27 88888.00 2019-09-23 11:28:52.000 266 33861.49 282.04 17104.29 88888.00 2019-09-23 11:28:53.000 266 33861.48 282.02 17104.32 88888.00 2019-09-23 11:28:54.000 266 33861.50 282.04 17104.33 88888.00 2019-09-23 11:28:55.000 266 33861.49 282.06 17104.33 37937.37 2019-09-23 11:28:56.000 266 33861.47 282.02 17104.32 88888.00 2019-09-23 11:28:57.000 266 33861.50 281.98 17104.34 88888.00 2019-09-23 11:28:58.000 266 33861.51 281.98 17104.40 88888.00 2019-09-23 11:28:59.000 266 33861.53 282.00 17104.43 88888.00 2019-09-23 11:29:00.000 266 33861.53 282.03 17104.42 37937.36 2019-09-23 11:29:01.000 266 33861.55 282.04 17104.36 88888.00 2019-09-23 11:29:02.000 266 33861.51 282.01 17104.31 88888.00 2019-09-23 11:29:03.000 266 33861.54 282.00 17104.30 88888.00 2019-09-23 11:29:04.000 266 33861.52 282.02 17104.32 88888.00 2019-09-23 11:29:05.000 266 33861.51 282.07 17104.34 37937.49 2019-09-23 11:29:06.000 266 33861.52 282.07 17104.30 88888.00 2019-09-23 11:29:07.000 266 33861.51 282.03 17104.32 88888.00 2019-09-23 11:29:08.000 266 33861.55 282.03 17104.36 88888.00 2019-09-23 11:29:09.000 266 33861.58 282.06 17104.38 88888.00 2019-09-23 11:29:10.000 266 33861.56 282.02 17104.37 37937.44 2019-09-23 11:29:11.000 266 33861.52 282.04 17104.38 88888.00 2019-09-23 11:29:12.000 266 33861.56 282.01 17104.36 88888.00 2019-09-23 11:29:13.000 266 33861.55 281.96 17104.32 88888.00 2019-09-23 11:29:14.000 266 33861.53 281.98 17104.33 88888.00 2019-09-23 11:29:15.000 266 33861.56 282.00 17104.32 37937.48 2019-09-23 11:29:16.000 266 33861.57 282.03 17104.32 88888.00 2019-09-23 11:29:17.000 266 33861.59 282.04 17104.33 88888.00 2019-09-23 11:29:18.000 266 33861.59 282.03 17104.28 88888.00 2019-09-23 11:29:19.000 266 33861.60 282.01 17104.27 88888.00 2019-09-23 11:29:20.000 266 33861.62 282.00 17104.31 37937.57 2019-09-23 11:29:21.000 266 33861.63 282.03 17104.34 88888.00 2019-09-23 11:29:22.000 266 33861.62 282.00 17104.34 88888.00 2019-09-23 11:29:23.000 266 33861.62 281.99 17104.30 88888.00 2019-09-23 11:29:24.000 266 33861.63 281.98 17104.30 88888.00 2019-09-23 11:29:25.000 266 33861.61 281.99 17104.32 37937.53 2019-09-23 11:29:26.000 266 33861.60 281.99 17104.33 88888.00 2019-09-23 11:29:27.000 266 33861.57 281.94 17104.32 88888.00 2019-09-23 11:29:28.000 266 33861.60 281.95 17104.33 88888.00 2019-09-23 11:29:29.000 266 33861.57 281.93 17104.34 88888.00 2019-09-23 11:29:30.000 266 33861.58 281.93 17104.33 37937.52 2019-09-23 11:29:31.000 266 33861.61 281.91 17104.33 88888.00 2019-09-23 11:29:32.000 266 33861.61 281.93 17104.37 88888.00 2019-09-23 11:29:33.000 266 33861.61 281.93 17104.35 88888.00 2019-09-23 11:29:34.000 266 33861.61 281.91 17104.34 88888.00 2019-09-23 11:29:35.000 266 33861.64 281.92 17104.33 37937.64 2019-09-23 11:29:36.000 266 33861.64 281.92 17104.33 88888.00 2019-09-23 11:29:37.000 266 33861.69 281.89 17104.32 88888.00 2019-09-23 11:29:38.000 266 33861.72 281.90 17104.34 88888.00 2019-09-23 11:29:39.000 266 33861.76 281.92 17104.36 88888.00 2019-09-23 11:29:40.000 266 33861.74 281.91 17104.31 37937.65 2019-09-23 11:29:41.000 266 33861.76 281.89 17104.30 88888.00 2019-09-23 11:29:42.000 266 33861.73 281.91 17104.29 88888.00 2019-09-23 11:29:43.000 266 33861.74 281.91 17104.32 88888.00 2019-09-23 11:29:44.000 266 33861.71 281.91 17104.30 88888.00 2019-09-23 11:29:45.000 266 33861.69 281.88 17104.33 37937.64 2019-09-23 11:29:46.000 266 33861.67 281.86 17104.32 88888.00 2019-09-23 11:29:47.000 266 33861.69 281.90 17104.31 88888.00 2019-09-23 11:29:48.000 266 33861.73 281.88 17104.33 88888.00 2019-09-23 11:29:49.000 266 33861.71 281.86 17104.35 88888.00 2019-09-23 11:29:50.000 266 33861.72 281.86 17104.33 37937.62 2019-09-23 11:29:51.000 266 33861.73 281.83 17104.26 88888.00 2019-09-23 11:29:52.000 266 33861.70 281.79 17104.26 88888.00 2019-09-23 11:29:53.000 266 33861.69 281.80 17104.26 88888.00 2019-09-23 11:29:54.000 266 33861.69 281.82 17104.28 88888.00 2019-09-23 11:29:55.000 266 33861.75 281.85 17104.28 37937.71 2019-09-23 11:29:56.000 266 33861.75 281.88 17104.30 88888.00 2019-09-23 11:29:57.000 266 33861.76 281.91 17104.30 88888.00 2019-09-23 11:29:58.000 266 33861.75 281.90 17104.28 88888.00 2019-09-23 11:29:59.000 266 33861.76 281.92 17104.29 88888.00 2019-09-23 11:30:00.000 266 33861.76 281.92 17104.28 37937.76 2019-09-23 11:30:01.000 266 33861.74 281.89 17104.26 88888.00 2019-09-23 11:30:02.000 266 33861.72 281.88 17104.26 88888.00 2019-09-23 11:30:03.000 266 33861.78 281.85 17104.26 88888.00 2019-09-23 11:30:04.000 266 33861.82 281.83 17104.29 88888.00 2019-09-23 11:30:05.000 266 33861.82 281.81 17104.27 37937.71 2019-09-23 11:30:06.000 266 33861.83 281.82 17104.25 88888.00 2019-09-23 11:30:07.000 266 33861.82 281.82 17104.24 88888.00 2019-09-23 11:30:08.000 266 33861.81 281.82 17104.28 88888.00 2019-09-23 11:30:09.000 266 33861.82 281.78 17104.29 88888.00 2019-09-23 11:30:10.000 266 33861.84 281.74 17104.30 37937.78 2019-09-23 11:30:11.000 266 33861.84 281.75 17104.29 88888.00 2019-09-23 11:30:12.000 266 33861.85 281.77 17104.29 88888.00 2019-09-23 11:30:13.000 266 33861.84 281.78 17104.27 88888.00 2019-09-23 11:30:14.000 266 33861.84 281.83 17104.27 88888.00 2019-09-23 11:30:15.000 266 33861.85 281.86 17104.27 37937.86 2019-09-23 11:30:16.000 266 33861.83 281.82 17104.27 88888.00 2019-09-23 11:30:17.000 266 33861.83 281.80 17104.28 88888.00 2019-09-23 11:30:18.000 266 33861.85 281.79 17104.27 88888.00 2019-09-23 11:30:19.000 266 33861.89 281.79 17104.30 88888.00 2019-09-23 11:30:20.000 266 33861.86 281.80 17104.28 37937.87 2019-09-23 11:30:21.000 266 33861.92 281.79 17104.26 88888.00 2019-09-23 11:30:22.000 266 33861.92 281.80 17104.28 88888.00 2019-09-23 11:30:23.000 266 33861.88 281.78 17104.28 88888.00 2019-09-23 11:30:24.000 266 33861.90 281.77 17104.29 88888.00 2019-09-23 11:30:25.000 266 33861.90 281.76 17104.28 37937.80 2019-09-23 11:30:26.000 266 33861.91 281.73 17104.23 88888.00 2019-09-23 11:30:27.000 266 33861.91 281.72 17104.24 88888.00 2019-09-23 11:30:28.000 266 33861.91 281.76 17104.29 88888.00 2019-09-23 11:30:29.000 266 33861.95 281.77 17104.24 88888.00 2019-09-23 11:30:30.000 266 33861.93 281.75 17104.25 37937.87 2019-09-23 11:30:31.000 266 33861.93 281.77 17104.28 88888.00 2019-09-23 11:30:32.000 266 33861.90 281.78 17104.28 88888.00 2019-09-23 11:30:33.000 266 33861.94 281.78 17104.23 88888.00 2019-09-23 11:30:34.000 266 33861.99 281.72 17104.27 88888.00 2019-09-23 11:30:35.000 266 33861.99 281.72 17104.29 37937.90 2019-09-23 11:30:36.000 266 33861.95 281.76 17104.27 88888.00 2019-09-23 11:30:37.000 266 33861.97 281.75 17104.30 88888.00 2019-09-23 11:30:38.000 266 33861.96 281.71 17104.29 88888.00 2019-09-23 11:30:39.000 266 33861.96 281.70 17104.30 88888.00 2019-09-23 11:30:40.000 266 33861.96 281.71 17104.30 37937.87 2019-09-23 11:30:41.000 266 33861.95 281.70 17104.27 88888.00 2019-09-23 11:30:42.000 266 33861.92 281.71 17104.27 88888.00 2019-09-23 11:30:43.000 266 33861.92 281.74 17104.25 88888.00 2019-09-23 11:30:44.000 266 33861.93 281.73 17104.25 88888.00 2019-09-23 11:30:45.000 266 33861.88 281.70 17104.29 37937.85 2019-09-23 11:30:46.000 266 33861.84 281.73 17104.27 88888.00 2019-09-23 11:30:47.000 266 33861.85 281.69 17104.26 88888.00 2019-09-23 11:30:48.000 266 33861.85 281.69 17104.24 88888.00 2019-09-23 11:30:49.000 266 33861.86 281.69 17104.24 88888.00 2019-09-23 11:30:50.000 266 33861.85 281.69 17104.28 37937.92 2019-09-23 11:30:51.000 266 33861.87 281.69 17104.27 88888.00 2019-09-23 11:30:52.000 266 33861.88 281.65 17104.28 88888.00 2019-09-23 11:30:53.000 266 33861.86 281.64 17104.29 88888.00 2019-09-23 11:30:54.000 266 33861.85 281.67 17104.23 88888.00 2019-09-23 11:30:55.000 266 33861.82 281.68 17104.21 37937.88 2019-09-23 11:30:56.000 266 33861.82 281.66 17104.27 88888.00 2019-09-23 11:30:57.000 266 33861.85 281.67 17104.28 88888.00 2019-09-23 11:30:58.000 266 33861.84 281.66 17104.25 88888.00 2019-09-23 11:30:59.000 266 33861.87 281.66 17104.30 88888.00 2019-09-23 11:31:00.000 266 33861.86 281.66 17104.26 37937.96 2019-09-23 11:31:01.000 266 33861.82 281.65 17104.30 88888.00 2019-09-23 11:31:02.000 266 33861.79 281.67 17104.30 88888.00 2019-09-23 11:31:03.000 266 33861.84 281.69 17104.25 88888.00 2019-09-23 11:31:04.000 266 33861.85 281.70 17104.22 88888.00 2019-09-23 11:31:05.000 266 33861.82 281.68 17104.23 37937.91 2019-09-23 11:31:06.000 266 33861.87 281.68 17104.27 88888.00 2019-09-23 11:31:07.000 266 33861.85 281.68 17104.28 88888.00 2019-09-23 11:31:08.000 266 33861.81 281.68 17104.24 88888.00 2019-09-23 11:31:09.000 266 33861.82 281.65 17104.27 88888.00 2019-09-23 11:31:10.000 266 33861.83 281.63 17104.27 37937.91 2019-09-23 11:31:11.000 266 33861.79 281.66 17104.27 88888.00 2019-09-23 11:31:12.000 266 33861.80 281.66 17104.30 88888.00 2019-09-23 11:31:13.000 266 33861.81 281.66 17104.29 88888.00 2019-09-23 11:31:14.000 266 33861.80 281.65 17104.34 88888.00 2019-09-23 11:31:15.000 266 33861.80 281.63 17104.35 37937.76 2019-09-23 11:31:16.000 266 33861.81 281.61 17104.32 88888.00 2019-09-23 11:31:17.000 266 33861.83 281.60 17104.33 88888.00 2019-09-23 11:31:18.000 266 33861.79 281.63 17104.31 88888.00 2019-09-23 11:31:19.000 266 33861.77 281.65 17104.31 88888.00 2019-09-23 11:31:20.000 266 33861.75 281.64 17104.26 37937.76 2019-09-23 11:31:21.000 266 33861.76 281.64 17104.28 88888.00 2019-09-23 11:31:22.000 266 33861.75 281.63 17104.25 88888.00 2019-09-23 11:31:23.000 266 33861.73 281.62 17104.20 88888.00 2019-09-23 11:31:24.000 266 33861.70 281.60 17104.20 88888.00 2019-09-23 11:31:25.000 266 33861.71 281.60 17104.26 37937.73 2019-09-23 11:31:26.000 266 33861.68 281.59 17104.30 88888.00 2019-09-23 11:31:27.000 266 33861.69 281.54 17104.25 88888.00 2019-09-23 11:31:28.000 266 33861.66 281.59 17104.28 88888.00 2019-09-23 11:31:29.000 266 33861.69 281.61 17104.31 88888.00 2019-09-23 11:31:30.000 266 33861.66 281.54 17104.33 37937.70 2019-09-23 11:31:31.000 266 33861.68 281.52 17104.32 88888.00 2019-09-23 11:31:32.000 266 33861.67 281.55 17104.27 88888.00 2019-09-23 11:31:33.000 266 33861.69 281.57 17104.27 88888.00 2019-09-23 11:31:34.000 266 33861.69 281.58 17104.31 88888.00 2019-09-23 11:31:35.000 266 33861.69 281.57 17104.32 37937.68 2019-09-23 11:31:36.000 266 33861.68 281.60 17104.27 88888.00 2019-09-23 11:31:37.000 266 33861.71 281.57 17104.26 88888.00 2019-09-23 11:31:38.000 266 33861.75 281.54 17104.24 88888.00 2019-09-23 11:31:39.000 266 33861.74 281.54 17104.24 88888.00 2019-09-23 11:31:40.000 266 33861.75 281.51 17104.25 37937.72 2019-09-23 11:31:41.000 266 33861.74 281.50 17104.25 88888.00 2019-09-23 11:31:42.000 266 33861.75 281.50 17104.26 88888.00 2019-09-23 11:31:43.000 266 33861.72 281.54 17104.26 88888.00 2019-09-23 11:31:44.000 266 33861.73 281.57 17104.27 88888.00 2019-09-23 11:31:45.000 266 33861.72 281.55 17104.30 37937.77 2019-09-23 11:31:46.000 266 33861.69 281.53 17104.29 88888.00 2019-09-23 11:31:47.000 266 33861.68 281.55 17104.30 88888.00 2019-09-23 11:31:48.000 266 33861.66 281.56 17104.33 88888.00 2019-09-23 11:31:49.000 266 33861.72 281.54 17104.33 88888.00 2019-09-23 11:31:50.000 266 33861.69 281.52 17104.31 37937.75 2019-09-23 11:31:51.000 266 33861.70 281.52 17104.31 88888.00 2019-09-23 11:31:52.000 266 33861.71 281.50 17104.31 88888.00 2019-09-23 11:31:53.000 266 33861.75 281.52 17104.33 88888.00 2019-09-23 11:31:54.000 266 33861.75 281.50 17104.34 88888.00 2019-09-23 11:31:55.000 266 33861.73 281.50 17104.33 37937.71 2019-09-23 11:31:56.000 266 33861.71 281.53 17104.37 88888.00 2019-09-23 11:31:57.000 266 33861.73 281.55 17104.36 88888.00 2019-09-23 11:31:58.000 266 33861.71 281.52 17104.38 88888.00 2019-09-23 11:31:59.000 266 33861.68 281.47 17104.35 88888.00 2019-09-23 11:32:00.000 266 33861.74 281.44 17104.31 37937.66 2019-09-23 11:32:01.000 266 33861.77 281.43 17104.33 88888.00 2019-09-23 11:32:02.000 266 33861.76 281.47 17104.33 88888.00 2019-09-23 11:32:03.000 266 33861.75 281.50 17104.32 88888.00 2019-09-23 11:32:04.000 266 33861.74 281.43 17104.30 88888.00 2019-09-23 11:32:05.000 266 33861.77 281.38 17104.31 37937.61 2019-09-23 11:32:06.000 266 33861.80 281.41 17104.32 88888.00 2019-09-23 11:32:07.000 266 33861.78 281.44 17104.34 88888.00 2019-09-23 11:32:08.000 266 33861.81 281.45 17104.35 88888.00 2019-09-23 11:32:09.000 266 33861.80 281.42 17104.33 88888.00 2019-09-23 11:32:10.000 266 33861.82 281.45 17104.33 37937.74 2019-09-23 11:32:11.000 266 33861.83 281.45 17104.32 88888.00 2019-09-23 11:32:12.000 266 33861.81 281.40 17104.37 88888.00 2019-09-23 11:32:13.000 266 33861.80 281.43 17104.35 88888.00 2019-09-23 11:32:14.000 266 33861.77 281.46 17104.36 88888.00 2019-09-23 11:32:15.000 266 33861.78 281.48 17104.35 37937.65 2019-09-23 11:32:16.000 266 33861.81 281.47 17104.34 88888.00 2019-09-23 11:32:17.000 266 33861.79 281.43 17104.34 88888.00 2019-09-23 11:32:18.000 266 33861.77 281.43 17104.33 88888.00 2019-09-23 11:32:19.000 266 33861.79 281.43 17104.34 88888.00 2019-09-23 11:32:20.000 266 33861.75 281.41 17104.35 37937.79 2019-09-23 11:32:21.000 266 33861.74 281.40 17104.36 88888.00 2019-09-23 11:32:22.000 266 33861.77 281.44 17104.33 88888.00 2019-09-23 11:32:23.000 266 33861.77 281.46 17104.31 88888.00 2019-09-23 11:32:24.000 266 33861.75 281.44 17104.30 88888.00 2019-09-23 11:32:25.000 266 33861.77 281.43 17104.28 37937.76 2019-09-23 11:32:26.000 266 33861.78 281.41 17104.30 88888.00 2019-09-23 11:32:27.000 266 33861.82 281.37 17104.33 88888.00 2019-09-23 11:32:28.000 266 33861.79 281.38 17104.36 88888.00 2019-09-23 11:32:29.000 266 33861.80 281.39 17104.34 88888.00 2019-09-23 11:32:30.000 266 33861.77 281.37 17104.35 37937.75 2019-09-23 11:32:31.000 266 33861.78 281.36 17104.36 88888.00 2019-09-23 11:32:32.000 266 33861.79 281.40 17104.35 88888.00 2019-09-23 11:32:33.000 266 33861.77 281.37 17104.36 88888.00 2019-09-23 11:32:34.000 266 33861.79 281.36 17104.34 88888.00 2019-09-23 11:32:35.000 266 33861.82 281.38 17104.31 37937.77 2019-09-23 11:32:36.000 266 33861.83 281.40 17104.29 88888.00 2019-09-23 11:32:37.000 266 33861.83 281.35 17104.29 88888.00 2019-09-23 11:32:38.000 266 33861.82 281.36 17104.30 88888.00 2019-09-23 11:32:39.000 266 33861.80 281.33 17104.33 88888.00 2019-09-23 11:32:40.000 266 33861.79 281.32 17104.33 37937.83 2019-09-23 11:32:41.000 266 33861.78 281.30 17104.30 88888.00 2019-09-23 11:32:42.000 266 33861.81 281.29 17104.30 88888.00 2019-09-23 11:32:43.000 266 33861.80 281.29 17104.27 88888.00 2019-09-23 11:32:44.000 266 33861.75 281.26 17104.23 88888.00 2019-09-23 11:32:45.000 266 33861.78 281.28 17104.25 37937.76 2019-09-23 11:32:46.000 266 33861.80 281.33 17104.28 88888.00 2019-09-23 11:32:47.000 266 33861.79 281.32 17104.26 88888.00 2019-09-23 11:32:48.000 266 33861.81 281.32 17104.29 88888.00 2019-09-23 11:32:49.000 266 33861.81 281.36 17104.31 88888.00 2019-09-23 11:32:50.000 266 33861.84 281.35 17104.27 37937.79 2019-09-23 11:32:51.000 266 33861.87 281.38 17104.29 88888.00 2019-09-23 11:32:52.000 266 33861.88 281.37 17104.32 88888.00 2019-09-23 11:32:53.000 266 33861.92 281.39 17104.33 88888.00 2019-09-23 11:32:54.000 266 33861.90 281.33 17104.31 88888.00 2019-09-23 11:32:55.000 266 33861.90 281.32 17104.33 37937.83 2019-09-23 11:32:56.000 266 33861.90 281.32 17104.32 88888.00 2019-09-23 11:32:57.000 266 33861.90 281.31 17104.31 88888.00 2019-09-23 11:32:58.000 266 33861.88 281.30 17104.33 88888.00 2019-09-23 11:32:59.000 266 33861.88 281.28 17104.35 88888.00 2019-09-23 11:33:00.000 266 33861.87 281.25 17104.38 37937.85 2019-09-23 11:33:01.000 266 33861.87 281.22 17104.37 88888.00 2019-09-23 11:33:02.000 266 33861.89 281.23 17104.35 88888.00 2019-09-23 11:33:03.000 266 33861.89 281.26 17104.33 88888.00 2019-09-23 11:33:04.000 266 33861.90 281.25 17104.38 88888.00 2019-09-23 11:33:05.000 266 33861.89 281.23 17104.37 37937.85 2019-09-23 11:33:06.000 266 33861.89 281.21 17104.34 88888.00 2019-09-23 11:33:07.000 266 33861.87 281.22 17104.33 88888.00 2019-09-23 11:33:08.000 266 33861.88 281.20 17104.35 88888.00 2019-09-23 11:33:09.000 266 33861.90 281.20 17104.34 88888.00 2019-09-23 11:33:10.000 266 33861.92 281.23 17104.36 37937.80 2019-09-23 11:33:11.000 266 33861.95 281.24 17104.33 88888.00 2019-09-23 11:33:12.000 266 33861.96 281.24 17104.35 88888.00 2019-09-23 11:33:13.000 266 33861.93 281.22 17104.38 88888.00 2019-09-23 11:33:14.000 266 33861.91 281.20 17104.39 88888.00 2019-09-23 11:33:15.000 266 33861.91 281.21 17104.35 37937.85 2019-09-23 11:33:16.000 266 33861.93 281.24 17104.33 88888.00 2019-09-23 11:33:17.000 266 33861.96 281.25 17104.36 88888.00 2019-09-23 11:33:18.000 266 33861.94 281.21 17104.36 88888.00 2019-09-23 11:33:19.000 266 33861.93 281.20 17104.34 88888.00 2019-09-23 11:33:20.000 266 33861.91 281.24 17104.33 37937.82 2019-09-23 11:33:21.000 266 33861.91 281.28 17104.34 88888.00 2019-09-23 11:33:22.000 266 33861.93 281.28 17104.33 88888.00 2019-09-23 11:33:23.000 266 33861.94 281.28 17104.32 88888.00 2019-09-23 11:33:24.000 266 33861.94 281.26 17104.33 88888.00 2019-09-23 11:33:25.000 266 33861.87 281.23 17104.33 37937.86 2019-09-23 11:33:26.000 266 33861.92 281.21 17104.31 88888.00 2019-09-23 11:33:27.000 266 33861.93 281.18 17104.34 88888.00 2019-09-23 11:33:28.000 266 33861.88 281.20 17104.32 88888.00 2019-09-23 11:33:29.000 266 33861.92 281.17 17104.34 88888.00 2019-09-23 11:33:30.000 266 33861.92 281.16 17104.36 37937.86 2019-09-23 11:33:31.000 266 33861.96 281.19 17104.32 88888.00 2019-09-23 11:33:32.000 266 33861.91 281.21 17104.33 88888.00 2019-09-23 11:33:33.000 266 33861.93 281.19 17104.33 88888.00 2019-09-23 11:33:34.000 266 33861.96 281.18 17104.37 88888.00 2019-09-23 11:33:35.000 266 33861.99 281.13 17104.38 37937.87 2019-09-23 11:33:36.000 266 33862.04 281.16 17104.41 88888.00 2019-09-23 11:33:37.000 266 33862.02 281.18 17104.41 88888.00 2019-09-23 11:33:38.000 266 33861.98 281.14 17104.41 88888.00 2019-09-23 11:33:39.000 266 33861.99 281.16 17104.40 88888.00 2019-09-23 11:33:40.000 266 33861.99 281.12 17104.34 37937.93 2019-09-23 11:33:41.000 266 33862.00 281.15 17104.34 88888.00 2019-09-23 11:33:42.000 266 33861.97 281.13 17104.36 88888.00 2019-09-23 11:33:43.000 266 33861.95 281.15 17104.40 88888.00 2019-09-23 11:33:44.000 266 33861.93 281.17 17104.39 88888.00 2019-09-23 11:33:45.000 266 33861.94 281.15 17104.41 37937.91 2019-09-23 11:33:46.000 266 33861.94 281.15 17104.37 88888.00 2019-09-23 11:33:47.000 266 33861.96 281.11 17104.34 88888.00 2019-09-23 11:33:48.000 266 33861.97 281.13 17104.37 88888.00 2019-09-23 11:33:49.000 266 33861.95 281.10 17104.35 88888.00 2019-09-23 11:33:50.000 266 33861.96 281.11 17104.34 37937.90 2019-09-23 11:33:51.000 266 33861.95 281.11 17104.35 88888.00 2019-09-23 11:33:52.000 266 33861.94 281.10 17104.39 88888.00 2019-09-23 11:33:53.000 266 33861.98 281.14 17104.36 88888.00 2019-09-23 11:33:54.000 266 33862.00 281.14 17104.36 88888.00 2019-09-23 11:33:55.000 266 33861.97 281.14 17104.38 37937.89 2019-09-23 11:33:56.000 266 33861.91 281.17 17104.37 88888.00 2019-09-23 11:33:57.000 266 33861.90 281.16 17104.35 88888.00 2019-09-23 11:33:58.000 266 33861.90 281.13 17104.37 88888.00 2019-09-23 11:33:59.000 266 33861.93 281.13 17104.37 88888.00 2019-09-23 11:34:00.000 266 33861.95 281.08 17104.38 37937.90 2019-09-23 11:34:01.000 266 33861.96 281.10 17104.38 88888.00 2019-09-23 11:34:02.000 266 33861.92 281.08 17104.36 88888.00 2019-09-23 11:34:03.000 266 33861.87 281.12 17104.36 88888.00 2019-09-23 11:34:04.000 266 33861.94 281.14 17104.41 88888.00 2019-09-23 11:34:05.000 266 33861.97 281.10 17104.38 37937.86 2019-09-23 11:34:06.000 266 33861.92 281.08 17104.36 88888.00 2019-09-23 11:34:07.000 266 33861.92 281.08 17104.36 88888.00 2019-09-23 11:34:08.000 266 33861.93 281.13 17104.36 88888.00 2019-09-23 11:34:09.000 266 33861.93 281.07 17104.39 88888.00 2019-09-23 11:34:10.000 266 33861.89 281.05 17104.39 37937.95 2019-09-23 11:34:11.000 266 33861.93 281.07 17104.40 88888.00 2019-09-23 11:34:12.000 266 33861.97 281.05 17104.39 88888.00 2019-09-23 11:34:13.000 266 33861.99 281.03 17104.39 88888.00 2019-09-23 11:34:14.000 266 33861.98 281.02 17104.38 88888.00 2019-09-23 11:34:15.000 266 33861.98 281.03 17104.34 37937.87 2019-09-23 11:34:16.000 266 33861.98 281.04 17104.36 88888.00 2019-09-23 11:34:17.000 266 33861.97 281.07 17104.36 88888.00 2019-09-23 11:34:18.000 266 33861.99 281.05 17104.38 88888.00 2019-09-23 11:34:19.000 266 33862.01 280.99 17104.37 88888.00 2019-09-23 11:34:20.000 266 33862.00 280.94 17104.36 37937.90 2019-09-23 11:34:21.000 266 33861.97 281.00 17104.37 88888.00 2019-09-23 11:34:22.000 266 33861.98 281.04 17104.36 88888.00 2019-09-23 11:34:23.000 266 33861.97 281.04 17104.37 88888.00 2019-09-23 11:34:24.000 266 33861.95 281.08 17104.42 88888.00 2019-09-23 11:34:25.000 266 33861.98 281.07 17104.43 37937.95 2019-09-23 11:34:26.000 266 33862.00 281.04 17104.39 88888.00 2019-09-23 11:34:27.000 266 33861.99 281.04 17104.39 88888.00 2019-09-23 11:34:28.000 266 33861.98 281.07 17104.38 88888.00 2019-09-23 11:34:29.000 266 33861.99 281.04 17104.37 88888.00 2019-09-23 11:34:30.000 266 33862.02 281.04 17104.40 37937.85 2019-09-23 11:34:31.000 266 33862.06 281.01 17104.40 88888.00 2019-09-23 11:34:32.000 266 33862.01 281.02 17104.39 88888.00 2019-09-23 11:34:33.000 266 33861.99 281.05 17104.39 88888.00 2019-09-23 11:34:34.000 266 33861.98 281.02 17104.38 88888.00 2019-09-23 11:34:35.000 266 33861.96 281.02 17104.41 37937.89 2019-09-23 11:34:36.000 266 33861.99 281.01 17104.39 88888.00 2019-09-23 11:34:37.000 266 33862.03 281.01 17104.36 88888.00 2019-09-23 11:34:38.000 266 33862.02 281.02 17104.40 88888.00 2019-09-23 11:34:39.000 266 33862.03 281.01 17104.40 88888.00 2019-09-23 11:34:40.000 266 33862.05 280.97 17104.40 37937.92 2019-09-23 11:34:41.000 266 33862.05 280.93 17104.39 88888.00 2019-09-23 11:34:42.000 266 33862.02 280.91 17104.38 88888.00 2019-09-23 11:34:43.000 266 33862.03 280.94 17104.34 88888.00 2019-09-23 11:34:44.000 266 33862.01 280.94 17104.35 88888.00 2019-09-23 11:34:45.000 266 33861.99 280.96 17104.37 37938.00 2019-09-23 11:34:46.000 266 33861.98 280.95 17104.38 88888.00 2019-09-23 11:34:47.000 266 33861.98 280.91 17104.36 88888.00 2019-09-23 11:34:48.000 266 33861.96 280.91 17104.38 88888.00 2019-09-23 11:34:49.000 266 33862.01 280.91 17104.38 88888.00 2019-09-23 11:34:50.000 266 33862.03 280.92 17104.37 37937.87 2019-09-23 11:34:51.000 266 33862.02 280.93 17104.40 88888.00 2019-09-23 11:34:52.000 266 33862.01 280.91 17104.41 88888.00 2019-09-23 11:34:53.000 266 33862.03 280.90 17104.42 88888.00 2019-09-23 11:34:54.000 266 33862.01 280.92 17104.41 88888.00 2019-09-23 11:34:55.000 266 33862.00 280.92 17104.40 37937.89 2019-09-23 11:34:56.000 266 33862.03 280.91 17104.38 88888.00 2019-09-23 11:34:57.000 266 33862.03 280.90 17104.36 88888.00 2019-09-23 11:34:58.000 266 33861.99 280.92 17104.38 88888.00 2019-09-23 11:34:59.000 266 33862.03 280.96 17104.38 88888.00 2019-09-23 11:35:00.000 266 33862.06 280.96 17104.34 37938.03 2019-09-23 11:35:01.000 266 33862.05 280.93 17104.36 88888.00 2019-09-23 11:35:02.000 266 33862.07 280.92 17104.41 88888.00 2019-09-23 11:35:03.000 266 33862.06 280.91 17104.42 88888.00 2019-09-23 11:35:04.000 266 33862.05 280.91 17104.42 88888.00 2019-09-23 11:35:05.000 266 33862.07 280.89 17104.44 37937.97 2019-09-23 11:35:06.000 266 33862.09 280.86 17104.40 88888.00 2019-09-23 11:35:07.000 266 33862.08 280.89 17104.42 88888.00 2019-09-23 11:35:08.000 266 33862.03 280.91 17104.44 88888.00 2019-09-23 11:35:09.000 266 33862.04 280.90 17104.44 88888.00 2019-09-23 11:35:10.000 266 33862.04 280.87 17104.42 37937.92 2019-09-23 11:35:11.000 266 33862.03 280.86 17104.43 88888.00 2019-09-23 11:35:12.000 266 33862.02 280.88 17104.45 88888.00 2019-09-23 11:35:13.000 266 33862.04 280.84 17104.44 88888.00 2019-09-23 11:35:14.000 266 33862.03 280.87 17104.43 88888.00 2019-09-23 11:35:15.000 266 33862.05 280.87 17104.39 37937.96 2019-09-23 11:35:16.000 266 33862.07 280.81 17104.38 88888.00 2019-09-23 11:35:17.000 266 33862.04 280.82 17104.39 88888.00 2019-09-23 11:35:18.000 266 33862.05 280.78 17104.41 88888.00 2019-09-23 11:35:19.000 266 33862.02 280.75 17104.41 88888.00 2019-09-23 11:35:20.000 266 33862.03 280.75 17104.43 37937.98 2019-09-23 11:35:21.000 266 33862.03 280.79 17104.46 88888.00 2019-09-23 11:35:22.000 266 33862.04 280.78 17104.43 88888.00 2019-09-23 11:35:23.000 266 33862.08 280.74 17104.42 88888.00 2019-09-23 11:35:24.000 266 33862.09 280.75 17104.43 88888.00 2019-09-23 11:35:25.000 266 33862.11 280.76 17104.41 37938.02 2019-09-23 11:35:26.000 266 33862.11 280.77 17104.45 88888.00 2019-09-23 11:35:27.000 266 33862.08 280.77 17104.41 88888.00 2019-09-23 11:35:28.000 266 33862.07 280.74 17104.38 88888.00 2019-09-23 11:35:29.000 266 33862.09 280.73 17104.43 88888.00 2019-09-23 11:35:30.000 266 33862.10 280.74 17104.42 37937.89 2019-09-23 11:35:31.000 266 33862.10 280.76 17104.47 88888.00 2019-09-23 11:35:32.000 266 33862.09 280.77 17104.41 88888.00 2019-09-23 11:35:33.000 266 33862.12 280.76 17104.40 88888.00 2019-09-23 11:35:34.000 266 33862.12 280.74 17104.38 88888.00 2019-09-23 11:35:35.000 266 33862.17 280.74 17104.40 37938.01 2019-09-23 11:35:36.000 266 33862.17 280.71 17104.37 88888.00 2019-09-23 11:35:37.000 266 33862.12 280.72 17104.38 88888.00 2019-09-23 11:35:38.000 266 33862.11 280.70 17104.36 88888.00 2019-09-23 11:35:39.000 266 33862.16 280.70 17104.37 88888.00 2019-09-23 11:35:40.000 266 33862.15 280.69 17104.38 37938.09 2019-09-23 11:35:41.000 266 33862.15 280.68 17104.35 88888.00 2019-09-23 11:35:42.000 266 33862.13 280.64 17104.32 88888.00 2019-09-23 11:35:43.000 266 33862.13 280.65 17104.33 88888.00 2019-09-23 11:35:44.000 266 33862.14 280.68 17104.33 88888.00 2019-09-23 11:35:45.000 266 33862.11 280.67 17104.30 37938.04 2019-09-23 11:35:46.000 266 33862.16 280.67 17104.34 88888.00 2019-09-23 11:35:47.000 266 33862.21 280.62 17104.37 88888.00 2019-09-23 11:35:48.000 266 33862.25 280.66 17104.37 88888.00 2019-09-23 11:35:49.000 266 33862.24 280.74 17104.38 88888.00 2019-09-23 11:35:50.000 266 33862.21 280.69 17104.41 37938.02 2019-09-23 11:35:51.000 266 33862.20 280.67 17104.38 88888.00 2019-09-23 11:35:52.000 266 33862.20 280.63 17104.36 88888.00 2019-09-23 11:35:53.000 266 33862.24 280.65 17104.39 88888.00 2019-09-23 11:35:54.000 266 33862.25 280.62 17104.39 88888.00 2019-09-23 11:35:55.000 266 33862.26 280.67 17104.39 37938.14 2019-09-23 11:35:56.000 266 33862.22 280.68 17104.35 88888.00 2019-09-23 11:35:57.000 266 33862.23 280.66 17104.35 88888.00 2019-09-23 11:35:58.000 266 33862.23 280.64 17104.34 88888.00 2019-09-23 11:35:59.000 266 33862.20 280.65 17104.33 88888.00 2019-09-23 11:36:00.000 266 33862.19 280.65 17104.32 37938.15 2019-09-23 11:36:01.000 266 33862.21 280.66 17104.33 88888.00 2019-09-23 11:36:02.000 266 33862.26 280.63 17104.33 88888.00 2019-09-23 11:36:03.000 266 33862.27 280.63 17104.36 88888.00 2019-09-23 11:36:04.000 266 33862.28 280.63 17104.37 88888.00 2019-09-23 11:36:05.000 266 33862.30 280.66 17104.38 37938.13 2019-09-23 11:36:06.000 266 33862.28 280.66 17104.36 88888.00 2019-09-23 11:36:07.000 266 33862.27 280.65 17104.34 88888.00 2019-09-23 11:36:08.000 266 33862.26 280.66 17104.33 88888.00 2019-09-23 11:36:09.000 266 33862.28 280.65 17104.35 88888.00 2019-09-23 11:36:10.000 266 33862.27 280.66 17104.33 37938.16 2019-09-23 11:36:11.000 266 33862.31 280.65 17104.32 88888.00 2019-09-23 11:36:12.000 266 33862.31 280.65 17104.34 88888.00 2019-09-23 11:36:13.000 266 33862.29 280.65 17104.34 88888.00 2019-09-23 11:36:14.000 266 33862.27 280.60 17104.34 88888.00 2019-09-23 11:36:15.000 266 33862.27 280.61 17104.29 37938.13 2019-09-23 11:36:16.000 266 33862.28 280.63 17104.32 88888.00 2019-09-23 11:36:17.000 266 33862.26 280.67 17104.30 88888.00 2019-09-23 11:36:18.000 266 33862.28 280.69 17104.30 88888.00 2019-09-23 11:36:19.000 266 33862.25 280.67 17104.32 88888.00 2019-09-23 11:36:20.000 266 33862.27 280.63 17104.36 37938.16 2019-09-23 11:36:21.000 266 33862.28 280.66 17104.36 88888.00 2019-09-23 11:36:22.000 266 33862.32 280.63 17104.38 88888.00 2019-09-23 11:36:23.000 266 33862.29 280.63 17104.38 88888.00 2019-09-23 11:36:24.000 266 33862.31 280.61 17104.36 88888.00 2019-09-23 11:36:25.000 266 33862.29 280.56 17104.34 37938.15 2019-09-23 11:36:26.000 266 33862.26 280.54 17104.34 88888.00 2019-09-23 11:36:27.000 266 33862.31 280.56 17104.37 88888.00 2019-09-23 11:36:28.000 266 33862.36 280.59 17104.39 88888.00 2019-09-23 11:36:29.000 266 33862.38 280.56 17104.33 88888.00 2019-09-23 11:36:30.000 266 33862.39 280.54 17104.29 37938.25 2019-09-23 11:36:31.000 266 33862.39 280.56 17104.27 88888.00 2019-09-23 11:36:32.000 266 33862.35 280.55 17104.26 88888.00 2019-09-23 11:36:33.000 266 33862.34 280.59 17104.31 88888.00 2019-09-23 11:36:34.000 266 33862.33 280.55 17104.31 88888.00 2019-09-23 11:36:35.000 266 33862.38 280.47 17104.30 37938.24 2019-09-23 11:36:36.000 266 33862.39 280.46 17104.31 88888.00 2019-09-23 11:36:37.000 266 33862.37 280.52 17104.28 88888.00 2019-09-23 11:36:38.000 266 33862.39 280.52 17104.29 88888.00 2019-09-23 11:36:39.000 266 33862.38 280.49 17104.31 88888.00 2019-09-23 11:36:40.000 266 33862.39 280.48 17104.32 37938.20 2019-09-23 11:36:41.000 266 33862.43 280.51 17104.34 88888.00 2019-09-23 11:36:42.000 266 33862.45 280.50 17104.34 88888.00 2019-09-23 11:36:43.000 266 33862.44 280.48 17104.38 88888.00 2019-09-23 11:36:44.000 266 33862.43 280.49 17104.36 88888.00 2019-09-23 11:36:45.000 266 33862.41 280.47 17104.37 37938.28 2019-09-23 11:36:46.000 266 33862.41 280.41 17104.38 88888.00 2019-09-23 11:36:47.000 266 33862.41 280.39 17104.38 88888.00 2019-09-23 11:36:48.000 266 33862.37 280.36 17104.36 88888.00 2019-09-23 11:36:49.000 266 33862.36 280.37 17104.38 88888.00 2019-09-23 11:36:50.000 266 33862.41 280.41 17104.40 37938.21 2019-09-23 11:36:51.000 266 33862.42 280.40 17104.40 88888.00 2019-09-23 11:36:52.000 266 33862.42 280.40 17104.40 88888.00 2019-09-23 11:36:53.000 266 33862.41 280.41 17104.41 88888.00 2019-09-23 11:36:54.000 266 33862.43 280.37 17104.38 88888.00 2019-09-23 11:36:55.000 266 33862.43 280.41 17104.33 37938.25 2019-09-23 11:36:56.000 266 33862.39 280.41 17104.31 88888.00 2019-09-23 11:36:57.000 266 33862.36 280.42 17104.31 88888.00 2019-09-23 11:36:58.000 266 33862.36 280.39 17104.31 88888.00 2019-09-23 11:36:59.000 266 33862.35 280.36 17104.34 88888.00 2019-09-23 11:37:00.000 266 33862.37 280.34 17104.31 37938.29 2019-09-23 11:37:01.000 266 33862.41 280.30 17104.33 88888.00 2019-09-23 11:37:02.000 266 33862.41 280.32 17104.33 88888.00 2019-09-23 11:37:03.000 266 33862.41 280.28 17104.35 88888.00 2019-09-23 11:37:04.000 266 33862.40 280.28 17104.29 88888.00 2019-09-23 11:37:05.000 266 33862.38 280.28 17104.36 37938.25 2019-09-23 11:37:06.000 266 33862.38 280.22 17104.35 88888.00 2019-09-23 11:37:07.000 266 33862.38 280.25 17104.35 88888.00 2019-09-23 11:37:08.000 266 33862.40 280.25 17104.32 88888.00 2019-09-23 11:37:09.000 266 33862.44 280.25 17104.38 88888.00 2019-09-23 11:37:10.000 266 33862.45 280.24 17104.39 37938.24 2019-09-23 11:37:11.000 266 33862.41 280.26 17104.37 88888.00 2019-09-23 11:37:12.000 266 33862.41 280.25 17104.34 88888.00 2019-09-23 11:37:13.000 266 33862.39 280.24 17104.36 88888.00 2019-09-23 11:37:14.000 266 33862.43 280.22 17104.39 88888.00 2019-09-23 11:37:15.000 266 33862.46 280.25 17104.35 37938.21 2019-09-23 11:37:16.000 266 33862.41 280.22 17104.33 88888.00 2019-09-23 11:37:17.000 266 33862.38 280.25 17104.32 88888.00 2019-09-23 11:37:18.000 266 33862.43 280.26 17104.33 88888.00 2019-09-23 11:37:19.000 266 33862.46 280.22 17104.36 88888.00 2019-09-23 11:37:20.000 266 33862.45 280.19 17104.40 37938.32 2019-09-23 11:37:21.000 266 33862.44 280.20 17104.36 88888.00 2019-09-23 11:37:22.000 266 33862.40 280.18 17104.37 88888.00 2019-09-23 11:37:23.000 266 33862.38 280.22 17104.36 88888.00 2019-09-23 11:37:24.000 266 33862.40 280.22 17104.36 88888.00 2019-09-23 11:37:25.000 266 33862.40 280.20 17104.35 37938.26 2019-09-23 11:37:26.000 266 33862.42 280.17 17104.37 88888.00 2019-09-23 11:37:27.000 266 33862.40 280.16 17104.38 88888.00 2019-09-23 11:37:28.000 266 33862.41 280.20 17104.37 88888.00 2019-09-23 11:37:29.000 266 33862.41 280.20 17104.33 88888.00 2019-09-23 11:37:30.000 266 33862.42 280.18 17104.31 37938.29 2019-09-23 11:37:31.000 266 33862.44 280.18 17104.34 88888.00 2019-09-23 11:37:32.000 266 33862.42 280.11 17104.35 88888.00 2019-09-23 11:37:33.000 266 33862.38 280.14 17104.34 88888.00 2019-09-23 11:37:34.000 266 33862.38 280.20 17104.31 88888.00 2019-09-23 11:37:35.000 266 33862.35 280.14 17104.30 37938.30 2019-09-23 11:37:36.000 266 33862.37 280.13 17104.31 88888.00 2019-09-23 11:37:37.000 266 33862.38 280.10 17104.29 88888.00 2019-09-23 11:37:38.000 266 33862.36 280.15 17104.28 88888.00 2019-09-23 11:37:39.000 266 33862.35 280.17 17104.31 88888.00 2019-09-23 11:37:40.000 266 33862.33 280.14 17104.31 37938.29 2019-09-23 11:37:41.000 266 33862.35 280.12 17104.36 88888.00 2019-09-23 11:37:42.000 266 33862.34 280.06 17104.38 88888.00 2019-09-23 11:37:43.000 266 33862.35 280.08 17104.37 88888.00 2019-09-23 11:37:44.000 266 33862.32 280.07 17104.40 88888.00 2019-09-23 11:37:45.000 266 33862.36 280.10 17104.37 37938.27 2019-09-23 11:37:46.000 266 33862.37 280.05 17104.38 88888.00 2019-09-23 11:37:47.000 266 33862.41 280.02 17104.41 88888.00 2019-09-23 11:37:48.000 266 33862.38 280.02 17104.37 88888.00 2019-09-23 11:37:49.000 266 33862.39 280.04 17104.34 88888.00 2019-09-23 11:37:50.000 266 33862.38 280.09 17104.31 37938.30 2019-09-23 11:37:51.000 266 33862.38 280.10 17104.35 88888.00 2019-09-23 11:37:52.000 266 33862.36 280.05 17104.36 88888.00 2019-09-23 11:37:53.000 266 33862.37 280.02 17104.34 88888.00 2019-09-23 11:37:54.000 266 33862.38 280.05 17104.33 88888.00 2019-09-23 11:37:55.000 266 33862.37 280.07 17104.35 37938.23 2019-09-23 11:37:56.000 266 33862.36 280.06 17104.37 88888.00 2019-09-23 11:37:57.000 266 33862.34 280.05 17104.36 88888.00 2019-09-23 11:37:58.000 266 33862.36 280.04 17104.33 88888.00 2019-09-23 11:37:59.000 266 33862.38 280.02 17104.34 88888.00 2019-09-23 11:38:00.000 266 33862.33 280.01 17104.38 37938.29 2019-09-23 11:38:01.000 266 33862.35 280.00 17104.39 88888.00 2019-09-23 11:38:02.000 266 33862.38 279.99 17104.39 88888.00 2019-09-23 11:38:03.000 266 33862.38 280.02 17104.36 88888.00 2019-09-23 11:38:04.000 266 33862.36 280.00 17104.34 88888.00 2019-09-23 11:38:05.000 266 33862.39 280.00 17104.33 37938.21 2019-09-23 11:38:06.000 266 33862.39 279.99 17104.38 88888.00 2019-09-23 11:38:07.000 266 33862.40 280.01 17104.37 88888.00 2019-09-23 11:38:08.000 266 33862.39 280.02 17104.36 88888.00 2019-09-23 11:38:09.000 266 33862.40 280.01 17104.33 88888.00 2019-09-23 11:38:10.000 266 33862.39 280.03 17104.36 37938.35 2019-09-23 11:38:11.000 266 33862.37 280.08 17104.36 88888.00 2019-09-23 11:38:12.000 266 33862.40 280.01 17104.33 88888.00 2019-09-23 11:38:13.000 266 33862.42 280.00 17104.38 88888.00 2019-09-23 11:38:14.000 266 33862.38 280.01 17104.39 88888.00 2019-09-23 11:38:15.000 266 33862.39 280.00 17104.38 37938.29 2019-09-23 11:38:16.000 266 33862.36 279.99 17104.35 88888.00 2019-09-23 11:38:17.000 266 33862.36 279.99 17104.33 88888.00 2019-09-23 11:38:18.000 266 33862.36 280.01 17104.34 88888.00 2019-09-23 11:38:19.000 266 33862.39 280.02 17104.37 88888.00 2019-09-23 11:38:20.000 266 33862.37 280.02 17104.38 37938.36 2019-09-23 11:38:21.000 266 33862.37 279.99 17104.34 88888.00 2019-09-23 11:38:22.000 266 33862.40 279.97 17104.33 88888.00 2019-09-23 11:38:23.000 266 33862.41 279.97 17104.36 88888.00 2019-09-23 11:38:24.000 266 33862.40 279.97 17104.35 88888.00 2019-09-23 11:38:25.000 266 33862.45 279.99 17104.37 37938.39 2019-09-23 11:38:26.000 266 33862.46 279.97 17104.36 88888.00 2019-09-23 11:38:27.000 266 33862.46 279.97 17104.35 88888.00 2019-09-23 11:38:28.000 266 33862.45 279.95 17104.33 88888.00 2019-09-23 11:38:29.000 266 33862.44 279.95 17104.39 88888.00 2019-09-23 11:38:30.000 266 33862.43 279.98 17104.39 37938.39 2019-09-23 11:38:31.000 266 33862.45 279.97 17104.39 88888.00 2019-09-23 11:38:32.000 266 33862.46 279.97 17104.35 88888.00 2019-09-23 11:38:33.000 266 33862.47 279.94 17104.35 88888.00 2019-09-23 11:38:34.000 266 33862.46 279.88 17104.34 88888.00 2019-09-23 11:38:35.000 266 33862.44 279.90 17104.37 37938.36 2019-09-23 11:38:36.000 266 33862.45 279.88 17104.38 88888.00 2019-09-23 11:38:37.000 266 33862.45 279.86 17104.35 88888.00 2019-09-23 11:38:38.000 266 33862.42 279.87 17104.37 88888.00 2019-09-23 11:38:39.000 266 33862.43 279.88 17104.40 88888.00 2019-09-23 11:38:40.000 266 33862.45 279.88 17104.40 37938.39 2019-09-23 11:38:41.000 266 33862.44 279.91 17104.39 88888.00 2019-09-23 11:38:42.000 266 33862.43 279.93 17104.42 88888.00 2019-09-23 11:38:43.000 266 33862.42 279.89 17104.41 88888.00 2019-09-23 11:38:44.000 266 33862.43 279.87 17104.43 88888.00 2019-09-23 11:38:45.000 266 33862.41 279.86 17104.40 37938.29 2019-09-23 11:38:46.000 266 33862.44 279.81 17104.42 88888.00 2019-09-23 11:38:47.000 266 33862.44 279.79 17104.43 88888.00 2019-09-23 11:38:48.000 266 33862.41 279.81 17104.46 88888.00 2019-09-23 11:38:49.000 266 33862.40 279.89 17104.47 88888.00 2019-09-23 11:38:50.000 266 33862.41 279.87 17104.42 37938.35 2019-09-23 11:38:51.000 266 33862.41 279.82 17104.37 88888.00 2019-09-23 11:38:52.000 266 33862.40 279.88 17104.41 88888.00 2019-09-23 11:38:53.000 266 33862.41 279.86 17104.42 88888.00 2019-09-23 11:38:54.000 266 33862.43 279.87 17104.41 88888.00 2019-09-23 11:38:55.000 266 33862.43 279.88 17104.45 37938.29 2019-09-23 11:38:56.000 266 33862.45 279.81 17104.44 88888.00 2019-09-23 11:38:57.000 266 33862.50 279.82 17104.40 88888.00 2019-09-23 11:38:58.000 266 33862.47 279.80 17104.39 88888.00 2019-09-23 11:38:59.000 266 33862.43 279.80 17104.40 88888.00 2019-09-23 11:39:00.000 266 33862.41 279.79 17104.35 37938.46 2019-09-23 11:39:01.000 266 33862.41 279.82 17104.41 88888.00 2019-09-23 11:39:02.000 266 33862.40 279.82 17104.43 88888.00 2019-09-23 11:39:03.000 266 33862.40 279.80 17104.42 88888.00 2019-09-23 11:39:04.000 266 33862.41 279.81 17104.41 88888.00 2019-09-23 11:39:05.000 266 33862.46 279.79 17104.44 37938.48 2019-09-23 11:39:06.000 266 33862.48 279.80 17104.44 88888.00 2019-09-23 11:39:07.000 266 33862.49 279.76 17104.41 88888.00 2019-09-23 11:39:08.000 266 33862.50 279.78 17104.40 88888.00 2019-09-23 11:39:09.000 266 33862.51 279.75 17104.41 88888.00 2019-09-23 11:39:10.000 266 33862.51 279.71 17104.42 37938.49 2019-09-23 11:39:11.000 266 33862.47 279.77 17104.41 88888.00 2019-09-23 11:39:12.000 266 33862.50 279.74 17104.39 88888.00 2019-09-23 11:39:13.000 266 33862.52 279.76 17104.40 88888.00 2019-09-23 11:39:14.000 266 33862.49 279.76 17104.44 88888.00 2019-09-23 11:39:15.000 266 33862.50 279.72 17104.46 37938.45 2019-09-23 11:39:16.000 266 33862.50 279.72 17104.44 88888.00 2019-09-23 11:39:17.000 266 33862.49 279.71 17104.46 88888.00 2019-09-23 11:39:18.000 266 33862.44 279.72 17104.37 88888.00 2019-09-23 11:39:19.000 266 33862.49 279.68 17104.36 88888.00 2019-09-23 11:39:20.000 266 33862.51 279.67 17104.40 37938.52 2019-09-23 11:39:21.000 266 33862.55 279.65 17104.39 88888.00 2019-09-23 11:39:22.000 266 33862.51 279.60 17104.38 88888.00 2019-09-23 11:39:23.000 266 33862.52 279.60 17104.40 88888.00 2019-09-23 11:39:24.000 266 33862.52 279.61 17104.42 88888.00 2019-09-23 11:39:25.000 266 33862.54 279.60 17104.42 37938.45 2019-09-23 11:39:26.000 266 33862.54 279.60 17104.43 88888.00 2019-09-23 11:39:27.000 266 33862.52 279.64 17104.42 88888.00 2019-09-23 11:39:28.000 266 33862.51 279.67 17104.45 88888.00 2019-09-23 11:39:29.000 266 33862.53 279.68 17104.42 88888.00 2019-09-23 11:39:30.000 266 33862.52 279.69 17104.41 37938.46 2019-09-23 11:39:31.000 266 33862.53 279.69 17104.42 88888.00 2019-09-23 11:39:32.000 266 33862.56 279.64 17104.41 88888.00 2019-09-23 11:39:33.000 266 33862.54 279.60 17104.37 88888.00 2019-09-23 11:39:34.000 266 33862.54 279.58 17104.41 88888.00 2019-09-23 11:39:35.000 266 33862.56 279.57 17104.40 37938.38 2019-09-23 11:39:36.000 266 33862.55 279.62 17104.38 88888.00 2019-09-23 11:39:37.000 266 33862.58 279.60 17104.41 88888.00 2019-09-23 11:39:38.000 266 33862.58 279.57 17104.43 88888.00 2019-09-23 11:39:39.000 266 33862.57 279.53 17104.42 88888.00 2019-09-23 11:39:40.000 266 33862.55 279.53 17104.38 37938.53 2019-09-23 11:39:41.000 266 33862.51 279.57 17104.38 88888.00 2019-09-23 11:39:42.000 266 33862.52 279.58 17104.40 88888.00 2019-09-23 11:39:43.000 266 33862.58 279.56 17104.44 88888.00 2019-09-23 11:39:44.000 266 33862.57 279.56 17104.41 88888.00 2019-09-23 11:39:45.000 266 33862.56 279.56 17104.41 37938.44 2019-09-23 11:39:46.000 266 33862.55 279.51 17104.40 88888.00 2019-09-23 11:39:47.000 266 33862.59 279.52 17104.41 88888.00 2019-09-23 11:39:48.000 266 33862.57 279.51 17104.40 88888.00 2019-09-23 11:39:49.000 266 33862.56 279.55 17104.43 88888.00 2019-09-23 11:39:50.000 266 33862.56 279.54 17104.43 37938.48 2019-09-23 11:39:51.000 266 33862.57 279.54 17104.43 88888.00 2019-09-23 11:39:52.000 266 33862.60 279.55 17104.43 88888.00 2019-09-23 11:39:53.000 266 33862.63 279.55 17104.43 88888.00 2019-09-23 11:39:54.000 266 33862.63 279.56 17104.40 88888.00 2019-09-23 11:39:55.000 266 33862.62 279.54 17104.40 37938.48 2019-09-23 11:39:56.000 266 33862.58 279.49 17104.41 88888.00 2019-09-23 11:39:57.000 266 33862.60 279.47 17104.39 88888.00 2019-09-23 11:39:58.000 266 33862.62 279.48 17104.40 88888.00 2019-09-23 11:39:59.000 266 33862.61 279.47 17104.42 88888.00 2019-09-23 11:40:00.000 266 33862.59 279.47 17104.43 37938.55 2019-09-23 11:40:01.000 266 33862.61 279.46 17104.43 88888.00 2019-09-23 11:40:02.000 266 33862.62 279.50 17104.45 88888.00 2019-09-23 11:40:03.000 266 33862.63 279.48 17104.40 88888.00 2019-09-23 11:40:04.000 266 33862.63 279.50 17104.38 88888.00 2019-09-23 11:40:05.000 266 33862.60 279.47 17104.36 37938.52 2019-09-23 11:40:06.000 266 33862.58 279.46 17104.36 88888.00 2019-09-23 11:40:07.000 266 33862.62 279.45 17104.40 88888.00 2019-09-23 11:40:08.000 266 33862.63 279.43 17104.41 88888.00 2019-09-23 11:40:09.000 266 33862.66 279.43 17104.40 88888.00 2019-09-23 11:40:10.000 266 33862.66 279.43 17104.42 37938.51 2019-09-23 11:40:11.000 266 33862.62 279.43 17104.46 88888.00 2019-09-23 11:40:12.000 266 33862.60 279.44 17104.45 88888.00 2019-09-23 11:40:13.000 266 33862.65 279.43 17104.44 88888.00 2019-09-23 11:40:14.000 266 33862.63 279.42 17104.45 88888.00 2019-09-23 11:40:15.000 266 33862.63 279.43 17104.45 37938.53 2019-09-23 11:40:16.000 266 33862.63 279.44 17104.46 88888.00 2019-09-23 11:40:17.000 266 33862.62 279.41 17104.44 88888.00 2019-09-23 11:40:18.000 266 33862.63 279.38 17104.42 88888.00 2019-09-23 11:40:19.000 266 33862.62 279.36 17104.42 88888.00 2019-09-23 11:40:20.000 266 33862.63 279.37 17104.41 37938.50 2019-09-23 11:40:21.000 266 33862.64 279.39 17104.39 88888.00 2019-09-23 11:40:22.000 266 33862.64 279.36 17104.39 88888.00 2019-09-23 11:40:23.000 266 33862.64 279.39 17104.40 88888.00 2019-09-23 11:40:24.000 266 33862.63 279.42 17104.41 88888.00 2019-09-23 11:40:25.000 266 33862.64 279.37 17104.43 37938.51 2019-09-23 11:40:26.000 266 33862.64 279.39 17104.44 88888.00 2019-09-23 11:40:27.000 266 33862.66 279.38 17104.43 88888.00 2019-09-23 11:40:28.000 266 33862.69 279.32 17104.41 88888.00 2019-09-23 11:40:29.000 266 33862.69 279.35 17104.40 88888.00 2019-09-23 11:40:30.000 266 33862.66 279.34 17104.42 37938.50 2019-09-23 11:40:31.000 266 33862.67 279.30 17104.42 88888.00 2019-09-23 11:40:32.000 266 33862.67 279.27 17104.41 88888.00 2019-09-23 11:40:33.000 266 33862.69 279.30 17104.44 88888.00 2019-09-23 11:40:34.000 266 33862.74 279.31 17104.43 88888.00 2019-09-23 11:40:35.000 266 33862.70 279.33 17104.38 37938.49 2019-09-23 11:40:36.000 266 33862.67 279.31 17104.38 88888.00 2019-09-23 11:40:37.000 266 33862.68 279.31 17104.39 88888.00 2019-09-23 11:40:38.000 266 33862.70 279.28 17104.42 88888.00 2019-09-23 11:40:39.000 266 33862.68 279.25 17104.43 88888.00 2019-09-23 11:40:40.000 266 33862.67 279.24 17104.40 37938.60 2019-09-23 11:40:41.000 266 33862.68 279.27 17104.41 88888.00 2019-09-23 11:40:42.000 266 33862.70 279.28 17104.42 88888.00 2019-09-23 11:40:43.000 266 33862.69 279.30 17104.43 88888.00 2019-09-23 11:40:44.000 266 33862.65 279.25 17104.44 88888.00 2019-09-23 11:40:45.000 266 33862.66 279.23 17104.46 37938.55 2019-09-23 11:40:46.000 266 33862.69 279.21 17104.41 88888.00 2019-09-23 11:40:47.000 266 33862.70 279.20 17104.42 88888.00 2019-09-23 11:40:48.000 266 33862.73 279.17 17104.42 88888.00 2019-09-23 11:40:49.000 266 33862.69 279.18 17104.47 88888.00 2019-09-23 11:40:50.000 266 33862.68 279.15 17104.43 37938.60 2019-09-23 11:40:51.000 266 33862.68 279.16 17104.42 88888.00 2019-09-23 11:40:52.000 266 33862.69 279.15 17104.45 88888.00 2019-09-23 11:40:53.000 266 33862.73 279.14 17104.45 88888.00 2019-09-23 11:40:54.000 266 33862.74 279.15 17104.43 88888.00 2019-09-23 11:40:55.000 266 33862.72 279.18 17104.42 37938.50 2019-09-23 11:40:56.000 266 33862.70 279.17 17104.43 88888.00 2019-09-23 11:40:57.000 266 33862.73 279.16 17104.41 88888.00 2019-09-23 11:40:58.000 266 33862.72 279.15 17104.39 88888.00 2019-09-23 11:40:59.000 266 33862.74 279.12 17104.45 88888.00 2019-09-23 11:41:00.000 266 33862.74 279.17 17104.41 37938.54 2019-09-23 11:41:01.000 266 33862.76 279.17 17104.42 88888.00 2019-09-23 11:41:02.000 266 33862.75 279.15 17104.43 88888.00 2019-09-23 11:41:03.000 266 33862.76 279.08 17104.45 88888.00 2019-09-23 11:41:04.000 266 33862.79 279.09 17104.42 88888.00 2019-09-23 11:41:05.000 266 33862.78 279.10 17104.42 37938.58 2019-09-23 11:41:06.000 266 33862.76 279.07 17104.41 88888.00 2019-09-23 11:41:07.000 266 33862.75 279.05 17104.41 88888.00 2019-09-23 11:41:08.000 266 33862.72 279.07 17104.38 88888.00 2019-09-23 11:41:09.000 266 33862.73 279.06 17104.40 88888.00 2019-09-23 11:41:10.000 266 33862.70 279.02 17104.42 37938.51 2019-09-23 11:41:11.000 266 33862.70 279.05 17104.44 88888.00 2019-09-23 11:41:12.000 266 33862.72 279.05 17104.40 88888.00 2019-09-23 11:41:13.000 266 33862.71 279.04 17104.40 88888.00 2019-09-23 11:41:14.000 266 33862.68 279.06 17104.38 88888.00 2019-09-23 11:41:15.000 266 33862.71 279.05 17104.39 37938.64 2019-09-23 11:41:16.000 266 33862.71 279.02 17104.37 88888.00 2019-09-23 11:41:17.000 266 33862.71 279.01 17104.35 88888.00 2019-09-23 11:41:18.000 266 33862.71 279.03 17104.37 88888.00 2019-09-23 11:41:19.000 266 33862.73 279.03 17104.39 88888.00 2019-09-23 11:41:20.000 266 33862.71 278.99 17104.37 37938.45 2019-09-23 11:41:21.000 266 33862.72 278.97 17104.35 88888.00 2019-09-23 11:41:22.000 266 33862.72 279.00 17104.38 88888.00 2019-09-23 11:41:23.000 266 33862.71 278.96 17104.40 88888.00 2019-09-23 11:41:24.000 266 33862.70 278.93 17104.41 88888.00 2019-09-23 11:41:25.000 266 33862.69 278.93 17104.40 37938.61 2019-09-23 11:41:26.000 266 33862.70 278.92 17104.39 88888.00 2019-09-23 11:41:27.000 266 33862.71 278.95 17104.39 88888.00 2019-09-23 11:41:28.000 266 33862.71 278.93 17104.46 88888.00 2019-09-23 11:41:29.000 266 33862.69 278.94 17104.48 88888.00 2019-09-23 11:41:30.000 266 33862.70 278.93 17104.50 37938.55 2019-09-23 11:41:31.000 266 33862.72 278.93 17104.45 88888.00 2019-09-23 11:41:32.000 266 33862.72 278.88 17104.46 88888.00 2019-09-23 11:41:33.000 266 33862.74 278.91 17104.49 88888.00 2019-09-23 11:41:34.000 266 33862.72 278.90 17104.42 88888.00 2019-09-23 11:41:35.000 266 33862.68 278.90 17104.38 37938.58 2019-09-23 11:41:36.000 266 33862.67 278.89 17104.40 88888.00 2019-09-23 11:41:37.000 266 33862.68 278.89 17104.41 88888.00 2019-09-23 11:41:38.000 266 33862.68 278.89 17104.40 88888.00 2019-09-23 11:41:39.000 266 33862.67 278.85 17104.37 88888.00 2019-09-23 11:41:40.000 266 33862.65 278.84 17104.37 37938.53 2019-09-23 11:41:41.000 266 33862.63 278.90 17104.38 88888.00 2019-09-23 11:41:42.000 266 33862.63 278.89 17104.37 88888.00 2019-09-23 11:41:43.000 266 33862.64 278.84 17104.36 88888.00 2019-09-23 11:41:44.000 266 33862.66 278.87 17104.40 88888.00 2019-09-23 11:41:45.000 266 33862.65 278.86 17104.42 37938.56 2019-09-23 11:41:46.000 266 33862.65 278.84 17104.39 88888.00 2019-09-23 11:41:47.000 266 33862.68 278.86 17104.40 88888.00 2019-09-23 11:41:48.000 266 33862.72 278.86 17104.39 88888.00 2019-09-23 11:41:49.000 266 33862.72 278.85 17104.43 88888.00 2019-09-23 11:41:50.000 266 33862.70 278.84 17104.48 37938.57 2019-09-23 11:41:51.000 266 33862.68 278.88 17104.45 88888.00 2019-09-23 11:41:52.000 266 33862.68 278.88 17104.44 88888.00 2019-09-23 11:41:53.000 266 33862.66 278.89 17104.44 88888.00 2019-09-23 11:41:54.000 266 33862.69 278.86 17104.40 88888.00 2019-09-23 11:41:55.000 266 33862.71 278.84 17104.40 37938.58 2019-09-23 11:41:56.000 266 33862.71 278.83 17104.38 88888.00 2019-09-23 11:41:57.000 266 33862.68 278.82 17104.42 88888.00 2019-09-23 11:41:58.000 266 33862.67 278.80 17104.42 88888.00 2019-09-23 11:41:59.000 266 33862.66 278.86 17104.42 88888.00 2019-09-23 11:42:00.000 266 33862.68 278.82 17104.44 37938.57 2019-09-23 11:42:01.000 266 33862.65 278.79 17104.43 88888.00 2019-09-23 11:42:02.000 266 33862.64 278.86 17104.44 88888.00 2019-09-23 11:42:03.000 266 33862.65 278.87 17104.42 88888.00 2019-09-23 11:42:04.000 266 33862.65 278.83 17104.43 88888.00 2019-09-23 11:42:05.000 266 33862.72 278.86 17104.45 37938.54 2019-09-23 11:42:06.000 266 33862.73 278.83 17104.45 88888.00 2019-09-23 11:42:07.000 266 33862.71 278.83 17104.46 88888.00 2019-09-23 11:42:08.000 266 33862.72 278.85 17104.42 88888.00 2019-09-23 11:42:09.000 266 33862.69 278.80 17104.45 88888.00 2019-09-23 11:42:10.000 266 33862.69 278.83 17104.51 37938.53 2019-09-23 11:42:11.000 266 33862.70 278.84 17104.48 88888.00 2019-09-23 11:42:12.000 266 33862.70 278.83 17104.48 88888.00 2019-09-23 11:42:13.000 266 33862.70 278.79 17104.49 88888.00 2019-09-23 11:42:14.000 266 33862.70 278.79 17104.50 88888.00 2019-09-23 11:42:15.000 266 33862.68 278.78 17104.51 37938.59 2019-09-23 11:42:16.000 266 33862.66 278.79 17104.47 88888.00 2019-09-23 11:42:17.000 266 33862.66 278.78 17104.51 88888.00 2019-09-23 11:42:18.000 266 33862.69 278.77 17104.52 88888.00 2019-09-23 11:42:19.000 266 33862.73 278.82 17104.50 88888.00 2019-09-23 11:42:20.000 266 33862.70 278.80 17104.51 37938.63 2019-09-23 11:42:21.000 266 33862.69 278.76 17104.47 88888.00 2019-09-23 11:42:22.000 266 33862.69 278.74 17104.47 88888.00 2019-09-23 11:42:23.000 266 33862.70 278.73 17104.51 88888.00 2019-09-23 11:42:24.000 266 33862.68 278.73 17104.48 88888.00 2019-09-23 11:42:25.000 266 33862.65 278.75 17104.50 37938.62 2019-09-23 11:42:26.000 266 33862.66 278.74 17104.48 88888.00 2019-09-23 11:42:27.000 266 33862.63 278.72 17104.49 88888.00 2019-09-23 11:42:28.000 266 33862.69 278.73 17104.52 88888.00 2019-09-23 11:42:29.000 266 33862.71 278.72 17104.49 88888.00 2019-09-23 11:42:30.000 266 33862.64 278.75 17104.52 37938.56 2019-09-23 11:42:31.000 266 33862.63 278.77 17104.54 88888.00 2019-09-23 11:42:32.000 266 33862.67 278.73 17104.51 88888.00 2019-09-23 11:42:33.000 266 33862.69 278.75 17104.49 88888.00 2019-09-23 11:42:34.000 266 33862.69 278.71 17104.47 88888.00 2019-09-23 11:42:35.000 266 33862.68 278.71 17104.48 37938.61 2019-09-23 11:42:36.000 266 33862.65 278.72 17104.51 88888.00 2019-09-23 11:42:37.000 266 33862.65 278.71 17104.49 88888.00 2019-09-23 11:42:38.000 266 33862.62 278.69 17104.49 88888.00 2019-09-23 11:42:39.000 266 33862.64 278.67 17104.46 88888.00 2019-09-23 11:42:40.000 266 33862.64 278.66 17104.48 37938.61 2019-09-23 11:42:41.000 266 33862.68 278.65 17104.51 88888.00 2019-09-23 11:42:42.000 266 33862.69 278.67 17104.51 88888.00 2019-09-23 11:42:43.000 266 33862.67 278.69 17104.51 88888.00 2019-09-23 11:42:44.000 266 33862.68 278.62 17104.49 88888.00 2019-09-23 11:42:45.000 266 33862.62 278.59 17104.47 37938.56 2019-09-23 11:42:46.000 266 33862.63 278.63 17104.49 88888.00 2019-09-23 11:42:47.000 266 33862.67 278.64 17104.49 88888.00 2019-09-23 11:42:48.000 266 33862.64 278.61 17104.47 88888.00 2019-09-23 11:42:49.000 266 33862.66 278.64 17104.47 88888.00 2019-09-23 11:42:50.000 266 33862.69 278.62 17104.50 37938.52 2019-09-23 11:42:51.000 266 33862.67 278.61 17104.48 88888.00 2019-09-23 11:42:52.000 266 33862.66 278.65 17104.51 88888.00 2019-09-23 11:42:53.000 266 33862.65 278.66 17104.52 88888.00 2019-09-23 11:42:54.000 266 33862.68 278.64 17104.53 88888.00 2019-09-23 11:42:55.000 266 33862.67 278.67 17104.52 37938.57 2019-09-23 11:42:56.000 266 33862.64 278.70 17104.48 88888.00 2019-09-23 11:42:57.000 266 33862.62 278.72 17104.50 88888.00 2019-09-23 11:42:58.000 266 33862.63 278.64 17104.52 88888.00 2019-09-23 11:42:59.000 266 33862.67 278.61 17104.53 88888.00 2019-09-23 11:43:00.000 266 33862.67 278.63 17104.58 37938.66 2019-09-23 11:43:01.000 266 33862.70 278.61 17104.54 88888.00 2019-09-23 11:43:02.000 266 33862.70 278.62 17104.52 88888.00 2019-09-23 11:43:03.000 266 33862.72 278.65 17104.55 88888.00 2019-09-23 11:43:04.000 266 33862.71 278.67 17104.55 88888.00 2019-09-23 11:43:05.000 266 33862.72 278.67 17104.52 37938.55 2019-09-23 11:43:06.000 266 33862.71 278.68 17104.53 88888.00 2019-09-23 11:43:07.000 266 33862.72 278.69 17104.55 88888.00 2019-09-23 11:43:08.000 266 33862.72 278.64 17104.52 88888.00 2019-09-23 11:43:09.000 266 33862.69 278.63 17104.53 88888.00 2019-09-23 11:43:10.000 266 33862.69 278.59 17104.52 37938.64 2019-09-23 11:43:11.000 266 33862.73 278.63 17104.52 88888.00 2019-09-23 11:43:12.000 266 33862.75 278.61 17104.52 88888.00 2019-09-23 11:43:13.000 266 33862.74 278.56 17104.54 88888.00 2019-09-23 11:43:14.000 266 33862.68 278.56 17104.56 88888.00 2019-09-23 11:43:15.000 266 33862.69 278.58 17104.55 37938.62 2019-09-23 11:43:16.000 266 33862.74 278.53 17104.54 88888.00 2019-09-23 11:43:17.000 266 33862.76 278.49 17104.54 88888.00 2019-09-23 11:43:18.000 266 33862.75 278.51 17104.55 88888.00 2019-09-23 11:43:19.000 266 33862.73 278.55 17104.53 88888.00 2019-09-23 11:43:20.000 266 33862.70 278.51 17104.50 37938.62 2019-09-23 11:43:21.000 266 33862.68 278.50 17104.48 88888.00 2019-09-23 11:43:22.000 266 33862.66 278.54 17104.48 88888.00 2019-09-23 11:43:23.000 266 33862.66 278.55 17104.52 88888.00 2019-09-23 11:43:24.000 266 33862.69 278.49 17104.53 88888.00 2019-09-23 11:43:25.000 266 33862.70 278.48 17104.53 37938.69 2019-09-23 11:43:26.000 266 33862.77 278.49 17104.56 88888.00 2019-09-23 11:43:27.000 266 33862.72 278.51 17104.55 88888.00 2019-09-23 11:43:28.000 266 33862.73 278.53 17104.52 88888.00 2019-09-23 11:43:29.000 266 33862.74 278.53 17104.54 88888.00 2019-09-23 11:43:30.000 266 33862.79 278.48 17104.51 37938.70 2019-09-23 11:43:31.000 266 33862.83 278.47 17104.49 88888.00 2019-09-23 11:43:32.000 266 33862.79 278.48 17104.54 88888.00 2019-09-23 11:43:33.000 266 33862.75 278.47 17104.52 88888.00 2019-09-23 11:43:34.000 266 33862.73 278.47 17104.50 88888.00 2019-09-23 11:43:35.000 266 33862.75 278.47 17104.53 37938.64 2019-09-23 11:43:36.000 266 33862.75 278.47 17104.54 88888.00 2019-09-23 11:43:37.000 266 33862.74 278.43 17104.52 88888.00 2019-09-23 11:43:38.000 266 33862.75 278.42 17104.56 88888.00 2019-09-23 11:43:39.000 266 33862.73 278.41 17104.55 88888.00 2019-09-23 11:43:40.000 266 33862.74 278.41 17104.54 37938.56 2019-09-23 11:43:41.000 266 33862.74 278.40 17104.55 88888.00 2019-09-23 11:43:42.000 266 33862.74 278.38 17104.53 88888.00 2019-09-23 11:43:43.000 266 33862.74 278.41 17104.49 88888.00 2019-09-23 11:43:44.000 266 33862.76 278.43 17104.51 88888.00 2019-09-23 11:43:45.000 266 33862.79 278.42 17104.51 37938.69 2019-09-23 11:43:46.000 266 33862.80 278.38 17104.52 88888.00 2019-09-23 11:43:47.000 266 33862.80 278.33 17104.54 88888.00 2019-09-23 11:43:48.000 266 33862.82 278.34 17104.53 88888.00 2019-09-23 11:43:49.000 266 33862.81 278.34 17104.53 88888.00 2019-09-23 11:43:50.000 266 33862.80 278.29 17104.53 37938.62 2019-09-23 11:43:51.000 266 33862.81 278.32 17104.54 88888.00 2019-09-23 11:43:52.000 266 33862.79 278.34 17104.59 88888.00 2019-09-23 11:43:53.000 266 33862.80 278.29 17104.60 88888.00 2019-09-23 11:43:54.000 266 33862.82 278.30 17104.59 88888.00 2019-09-23 11:43:55.000 266 33862.82 278.29 17104.61 37938.69 2019-09-23 11:43:56.000 266 33862.80 278.30 17104.59 88888.00 2019-09-23 11:43:57.000 266 33862.80 278.26 17104.56 88888.00 2019-09-23 11:43:58.000 266 33862.83 278.24 17104.57 88888.00 2019-09-23 11:43:59.000 266 33862.87 278.28 17104.58 88888.00 2019-09-23 11:44:00.000 266 33862.90 278.30 17104.61 37938.76 2019-09-23 11:44:01.000 266 33862.90 278.29 17104.61 88888.00 2019-09-23 11:44:02.000 266 33862.82 278.25 17104.60 88888.00 2019-09-23 11:44:03.000 266 33862.83 278.24 17104.57 88888.00 2019-09-23 11:44:04.000 266 33862.86 278.23 17104.57 88888.00 2019-09-23 11:44:05.000 266 33862.89 278.25 17104.58 37938.75 2019-09-23 11:44:06.000 266 33862.88 278.22 17104.58 88888.00 2019-09-23 11:44:07.000 266 33862.84 278.21 17104.58 88888.00 2019-09-23 11:44:08.000 266 33862.87 278.20 17104.58 88888.00 2019-09-23 11:44:09.000 266 33862.89 278.21 17104.59 88888.00 2019-09-23 11:44:10.000 266 33862.91 278.21 17104.56 37938.69 2019-09-23 11:44:11.000 266 33862.91 278.20 17104.56 88888.00 2019-09-23 11:44:12.000 266 33862.86 278.18 17104.54 88888.00 2019-09-23 11:44:13.000 266 33862.88 278.21 17104.54 88888.00 2019-09-23 11:44:14.000 266 33862.84 278.20 17104.57 88888.00 2019-09-23 11:44:15.000 266 33862.84 278.21 17104.58 37938.78 2019-09-23 11:44:16.000 266 33862.84 278.24 17104.60 88888.00 2019-09-23 11:44:17.000 266 33862.82 278.19 17104.58 88888.00 2019-09-23 11:44:18.000 266 33862.83 278.15 17104.57 88888.00 2019-09-23 11:44:19.000 266 33862.85 278.19 17104.57 88888.00 2019-09-23 11:44:20.000 266 33862.84 278.21 17104.59 37938.75 2019-09-23 11:44:21.000 266 33862.87 278.17 17104.63 88888.00 2019-09-23 11:44:22.000 266 33862.88 278.18 17104.60 88888.00 2019-09-23 11:44:23.000 266 33862.86 278.19 17104.60 88888.00 2019-09-23 11:44:24.000 266 33862.87 278.16 17104.60 88888.00 2019-09-23 11:44:25.000 266 33862.88 278.13 17104.55 37938.78 2019-09-23 11:44:26.000 266 33862.84 278.15 17104.52 88888.00 2019-09-23 11:44:27.000 266 33862.83 278.11 17104.52 88888.00 2019-09-23 11:44:28.000 266 33862.89 278.11 17104.51 88888.00 2019-09-23 11:44:29.000 266 33862.92 278.11 17104.51 88888.00 2019-09-23 11:44:30.000 266 33862.89 278.13 17104.49 37938.75 2019-09-23 11:44:31.000 266 33862.88 278.10 17104.50 88888.00 2019-09-23 11:44:32.000 266 33862.92 278.09 17104.50 88888.00 2019-09-23 11:44:33.000 266 33862.90 278.05 17104.50 88888.00 2019-09-23 11:44:34.000 266 33862.86 278.07 17104.52 88888.00 2019-09-23 11:44:35.000 266 33862.89 278.12 17104.54 37938.80 2019-09-23 11:44:36.000 266 33862.93 278.15 17104.55 88888.00 2019-09-23 11:44:37.000 266 33862.93 278.14 17104.53 88888.00 2019-09-23 11:44:38.000 266 33862.96 278.12 17104.48 88888.00 2019-09-23 11:44:39.000 266 33862.95 278.07 17104.48 88888.00 2019-09-23 11:44:40.000 266 33862.94 278.09 17104.50 37938.78 2019-09-23 11:44:41.000 266 33862.92 278.08 17104.51 88888.00 2019-09-23 11:44:42.000 266 33862.92 278.03 17104.56 88888.00 2019-09-23 11:44:43.000 266 33862.96 278.00 17104.56 88888.00 2019-09-23 11:44:44.000 266 33862.96 278.02 17104.55 88888.00 2019-09-23 11:44:45.000 266 33862.98 277.99 17104.56 37938.79 2019-09-23 11:44:46.000 266 33862.95 277.96 17104.52 88888.00 2019-09-23 11:44:47.000 266 33862.95 277.97 17104.56 88888.00 2019-09-23 11:44:48.000 266 33862.93 278.00 17104.59 88888.00 2019-09-23 11:44:49.000 266 33862.96 278.03 17104.65 88888.00 2019-09-23 11:44:50.000 266 33862.95 278.01 17104.66 37938.84 2019-09-23 11:44:51.000 266 33862.96 278.02 17104.63 88888.00 2019-09-23 11:44:52.000 266 33862.95 278.07 17104.59 88888.00 2019-09-23 11:44:53.000 266 33862.94 278.06 17104.61 88888.00 2019-09-23 11:44:54.000 266 33862.93 278.04 17104.59 88888.00 2019-09-23 11:44:55.000 266 33862.92 278.04 17104.61 37938.88 2019-09-23 11:44:56.000 266 33862.92 277.99 17104.58 88888.00 2019-09-23 11:44:57.000 266 33862.97 277.99 17104.63 88888.00 2019-09-23 11:44:58.000 266 33862.95 277.95 17104.66 88888.00 2019-09-23 11:44:59.000 266 33862.93 277.95 17104.67 88888.00 2019-09-23 11:45:00.000 266 33862.95 277.96 17104.68 37938.85 2019-09-23 11:45:01.000 266 33862.99 277.97 17104.66 88888.00 2019-09-23 11:45:02.000 266 33862.99 277.97 17104.65 88888.00 2019-09-23 11:45:03.000 266 33862.99 277.97 17104.63 88888.00 2019-09-23 11:45:04.000 266 33862.99 277.98 17104.63 88888.00 2019-09-23 11:45:05.000 266 33863.01 277.98 17104.65 37938.92 2019-09-23 11:45:06.000 266 33863.00 278.01 17104.65 88888.00 2019-09-23 11:45:07.000 266 33862.98 278.00 17104.64 88888.00 2019-09-23 11:45:08.000 266 33862.95 277.98 17104.62 88888.00 2019-09-23 11:45:09.000 266 33862.97 277.99 17104.64 88888.00 2019-09-23 11:45:10.000 266 33863.00 277.93 17104.69 37938.85 2019-09-23 11:45:11.000 266 33862.99 277.92 17104.68 88888.00 2019-09-23 11:45:12.000 266 33862.96 277.91 17104.68 88888.00 2019-09-23 11:45:13.000 266 33863.01 277.92 17104.71 88888.00 2019-09-23 11:45:14.000 266 33863.02 277.91 17104.72 88888.00 2019-09-23 11:45:15.000 266 33863.03 277.91 17104.70 37938.86 2019-09-23 11:45:16.000 266 33863.05 277.88 17104.64 88888.00 2019-09-23 11:45:17.000 266 33863.05 277.86 17104.62 88888.00 2019-09-23 11:45:18.000 266 33863.03 277.88 17104.65 88888.00 2019-09-23 11:45:19.000 266 33863.03 277.86 17104.60 88888.00 2019-09-23 11:45:20.000 266 33863.02 277.87 17104.62 37938.95 2019-09-23 11:45:21.000 266 33863.06 277.87 17104.62 88888.00 2019-09-23 11:45:22.000 266 33863.07 277.87 17104.63 88888.00 2019-09-23 11:45:23.000 266 33863.07 277.89 17104.61 88888.00 2019-09-23 11:45:24.000 266 33863.05 277.88 17104.63 88888.00 2019-09-23 11:45:25.000 266 33863.05 277.86 17104.63 37938.94 2019-09-23 11:45:26.000 266 33863.07 277.87 17104.64 88888.00 2019-09-23 11:45:27.000 266 33863.11 277.81 17104.64 88888.00 2019-09-23 11:45:28.000 266 33863.15 277.87 17104.64 88888.00 2019-09-23 11:45:29.000 266 33863.13 277.86 17104.64 88888.00 2019-09-23 11:45:30.000 266 33863.09 277.87 17104.63 37938.92 2019-09-23 11:45:31.000 266 33863.08 277.88 17104.68 88888.00 2019-09-23 11:45:32.000 266 33863.06 277.86 17104.64 88888.00 2019-09-23 11:45:33.000 266 33863.12 277.85 17104.66 88888.00 2019-09-23 11:45:34.000 266 33863.17 277.86 17104.68 88888.00 2019-09-23 11:45:35.000 266 33863.19 277.88 17104.63 37938.93 2019-09-23 11:45:36.000 266 33863.16 277.89 17104.61 88888.00 2019-09-23 11:45:37.000 266 33863.14 277.87 17104.64 88888.00 2019-09-23 11:45:38.000 266 33863.12 277.88 17104.65 88888.00 2019-09-23 11:45:39.000 266 33863.18 277.89 17104.62 88888.00 2019-09-23 11:45:40.000 266 33863.18 277.90 17104.60 37939.05 2019-09-23 11:45:41.000 266 33863.17 277.87 17104.62 88888.00 2019-09-23 11:45:42.000 266 33863.19 277.82 17104.60 88888.00 2019-09-23 11:45:43.000 266 33863.21 277.83 17104.59 88888.00 2019-09-23 11:45:44.000 266 33863.19 277.87 17104.61 88888.00 2019-09-23 11:45:45.000 266 33863.18 277.88 17104.64 37938.98 2019-09-23 11:45:46.000 266 33863.20 277.88 17104.64 88888.00 2019-09-23 11:45:47.000 266 33863.17 277.86 17104.63 88888.00 2019-09-23 11:45:48.000 266 33863.15 277.86 17104.60 88888.00 2019-09-23 11:45:49.000 266 33863.14 277.85 17104.58 88888.00 2019-09-23 11:45:50.000 266 33863.13 277.87 17104.62 37939.00 2019-09-23 11:45:51.000 266 33863.14 277.84 17104.64 88888.00 2019-09-23 11:45:52.000 266 33863.12 277.85 17104.63 88888.00 2019-09-23 11:45:53.000 266 33863.13 277.83 17104.64 88888.00 2019-09-23 11:45:54.000 266 33863.12 277.79 17104.61 88888.00 2019-09-23 11:45:55.000 266 33863.11 277.79 17104.58 37939.06 2019-09-23 11:45:56.000 266 33863.11 277.78 17104.56 88888.00 2019-09-23 11:45:57.000 266 33863.15 277.81 17104.61 88888.00 2019-09-23 11:45:58.000 266 33863.17 277.79 17104.59 88888.00 2019-09-23 11:45:59.000 266 33863.18 277.75 17104.58 88888.00 2019-09-23 11:46:00.000 266 33863.13 277.75 17104.61 37938.94 2019-09-23 11:46:01.000 266 33863.13 277.72 17104.61 88888.00 2019-09-23 11:46:02.000 266 33863.13 277.74 17104.61 88888.00 2019-09-23 11:46:03.000 266 33863.14 277.74 17104.63 88888.00 2019-09-23 11:46:04.000 266 33863.17 277.73 17104.62 88888.00 2019-09-23 11:46:05.000 266 33863.17 277.72 17104.58 37939.10 2019-09-23 11:46:06.000 266 33863.18 277.68 17104.56 88888.00 2019-09-23 11:46:07.000 266 33863.18 277.72 17104.58 88888.00 2019-09-23 11:46:08.000 266 33863.14 277.76 17104.58 88888.00 2019-09-23 11:46:09.000 266 33863.15 277.73 17104.58 88888.00 2019-09-23 11:46:10.000 266 33863.16 277.71 17104.59 37939.11 2019-09-23 11:46:11.000 266 33863.14 277.72 17104.62 88888.00 2019-09-23 11:46:12.000 266 33863.10 277.69 17104.61 88888.00 2019-09-23 11:46:13.000 266 33863.12 277.66 17104.64 88888.00 2019-09-23 11:46:14.000 266 33863.15 277.63 17104.61 88888.00 2019-09-23 11:46:15.000 266 33863.19 277.64 17104.64 37939.11 2019-09-23 11:46:16.000 266 33863.20 277.65 17104.63 88888.00 2019-09-23 11:46:17.000 266 33863.21 277.71 17104.65 88888.00 2019-09-23 11:46:18.000 266 33863.17 277.70 17104.61 88888.00 2019-09-23 11:46:19.000 266 33863.17 277.67 17104.63 88888.00 2019-09-23 11:46:20.000 266 33863.20 277.65 17104.64 37939.00 2019-09-23 11:46:21.000 266 33863.21 277.65 17104.65 88888.00 2019-09-23 11:46:22.000 266 33863.15 277.65 17104.64 88888.00 2019-09-23 11:46:23.000 266 33863.13 277.63 17104.62 88888.00 2019-09-23 11:46:24.000 266 33863.16 277.63 17104.63 88888.00 2019-09-23 11:46:25.000 266 33863.15 277.65 17104.63 37938.99 2019-09-23 11:46:26.000 266 33863.15 277.63 17104.64 88888.00 2019-09-23 11:46:27.000 266 33863.14 277.62 17104.65 88888.00 2019-09-23 11:46:28.000 266 33863.17 277.64 17104.65 88888.00 2019-09-23 11:46:29.000 266 33863.13 277.62 17104.63 88888.00 2019-09-23 11:46:30.000 266 33863.12 277.62 17104.65 37939.08 2019-09-23 11:46:31.000 266 33863.13 277.66 17104.63 88888.00 2019-09-23 11:46:32.000 266 33863.10 277.63 17104.63 88888.00 2019-09-23 11:46:33.000 266 33863.08 277.61 17104.67 88888.00 2019-09-23 11:46:34.000 266 33863.07 277.61 17104.69 88888.00 2019-09-23 11:46:35.000 266 33863.09 277.58 17104.67 37938.94 2019-09-23 11:46:36.000 266 33863.14 277.62 17104.65 88888.00 2019-09-23 11:46:37.000 266 33863.11 277.59 17104.60 88888.00 2019-09-23 11:46:38.000 266 33863.07 277.58 17104.62 88888.00 2019-09-23 11:46:39.000 266 33863.11 277.61 17104.63 88888.00 2019-09-23 11:46:40.000 266 33863.11 277.60 17104.62 37938.96 2019-09-23 11:46:41.000 266 33863.07 277.56 17104.65 88888.00 2019-09-23 11:46:42.000 266 33863.07 277.59 17104.64 88888.00 2019-09-23 11:46:43.000 266 33863.07 277.58 17104.66 88888.00 2019-09-23 11:46:44.000 266 33863.04 277.57 17104.69 88888.00 2019-09-23 11:46:45.000 266 33863.05 277.56 17104.69 37938.94 2019-09-23 11:46:46.000 266 33863.02 277.53 17104.65 88888.00 2019-09-23 11:46:47.000 266 33863.02 277.52 17104.61 88888.00 2019-09-23 11:46:48.000 266 33863.03 277.53 17104.60 88888.00 2019-09-23 11:46:49.000 266 33863.03 277.53 17104.55 88888.00 2019-09-23 11:46:50.000 266 33863.07 277.55 17104.57 37938.90 2019-09-23 11:46:51.000 266 33863.01 277.52 17104.67 88888.00 2019-09-23 11:46:52.000 266 33862.99 277.48 17104.71 88888.00 2019-09-23 11:46:53.000 266 33862.98 277.45 17104.66 88888.00 2019-09-23 11:46:54.000 266 33862.97 277.46 17104.66 88888.00 2019-09-23 11:46:55.000 266 33862.93 277.47 17104.66 37938.83 2019-09-23 11:46:56.000 266 33862.91 277.45 17104.66 88888.00 2019-09-23 11:46:57.000 266 33862.96 277.45 17104.64 88888.00 2019-09-23 11:46:58.000 266 33862.95 277.50 17104.64 88888.00 2019-09-23 11:46:59.000 266 33862.92 277.51 17104.64 88888.00 2019-09-23 11:47:00.000 266 33862.90 277.50 17104.66 37938.73 2019-09-23 11:47:01.000 266 33862.88 277.46 17104.69 88888.00 2019-09-23 11:47:02.000 266 33862.89 277.41 17104.70 88888.00 2019-09-23 11:47:03.000 266 33862.87 277.34 17104.70 88888.00 2019-09-23 11:47:04.000 266 33862.88 277.34 17104.68 88888.00 2019-09-23 11:47:05.000 266 33862.86 277.32 17104.66 37938.80 2019-09-23 11:47:06.000 266 33862.81 277.30 17104.64 88888.00 2019-09-23 11:47:07.000 266 33862.82 277.31 17104.67 88888.00 2019-09-23 11:47:08.000 266 33862.80 277.30 17104.67 88888.00 2019-09-23 11:47:09.000 266 33862.80 277.31 17104.69 88888.00 2019-09-23 11:47:10.000 266 33862.80 277.28 17104.68 37938.74 2019-09-23 11:47:11.000 266 33862.78 277.24 17104.67 88888.00 2019-09-23 11:47:12.000 266 33862.77 277.21 17104.66 88888.00 2019-09-23 11:47:13.000 266 33862.80 277.22 17104.63 88888.00 2019-09-23 11:47:14.000 266 33862.76 277.22 17104.62 88888.00 2019-09-23 11:47:15.000 266 33862.76 277.23 17104.63 37938.83 2019-09-23 11:47:16.000 266 33862.75 277.23 17104.60 88888.00 2019-09-23 11:47:17.000 266 33862.75 277.20 17104.63 88888.00 2019-09-23 11:47:18.000 266 33862.75 277.18 17104.60 88888.00 2019-09-23 11:47:19.000 266 33862.71 277.18 17104.64 88888.00 2019-09-23 11:47:20.000 266 33862.77 277.20 17104.67 37938.71 2019-09-23 11:47:21.000 266 33862.75 277.16 17104.67 88888.00 2019-09-23 11:47:22.000 266 33862.74 277.17 17104.70 88888.00 2019-09-23 11:47:23.000 266 33862.73 277.20 17104.68 88888.00 2019-09-23 11:47:24.000 266 33862.72 277.21 17104.66 88888.00 2019-09-23 11:47:25.000 266 33862.72 277.23 17104.69 37938.71 2019-09-23 11:47:26.000 266 33862.75 277.17 17104.70 88888.00 2019-09-23 11:47:27.000 266 33862.76 277.13 17104.64 88888.00 2019-09-23 11:47:28.000 266 33862.77 277.11 17104.66 88888.00 2019-09-23 11:47:29.000 266 33862.76 277.14 17104.65 88888.00 2019-09-23 11:47:30.000 266 33862.76 277.12 17104.62 37938.69 2019-09-23 11:47:31.000 266 33862.78 277.13 17104.64 88888.00 2019-09-23 11:47:32.000 266 33862.78 277.14 17104.61 88888.00 2019-09-23 11:47:33.000 266 33862.80 277.13 17104.62 88888.00 2019-09-23 11:47:34.000 266 33862.73 277.12 17104.64 88888.00 2019-09-23 11:47:35.000 266 33862.70 277.10 17104.67 37938.70 2019-09-23 11:47:36.000 266 33862.71 277.15 17104.69 88888.00 2019-09-23 11:47:37.000 266 33862.74 277.13 17104.68 88888.00 2019-09-23 11:47:38.000 266 33862.76 277.09 17104.70 88888.00 2019-09-23 11:47:39.000 266 33862.77 277.08 17104.66 88888.00 2019-09-23 11:47:40.000 266 33862.78 277.11 17104.67 37938.81 2019-09-23 11:47:41.000 266 33862.78 277.11 17104.68 88888.00 2019-09-23 11:47:42.000 266 33862.72 277.09 17104.66 88888.00 2019-09-23 11:47:43.000 266 33862.73 277.08 17104.63 88888.00 2019-09-23 11:47:44.000 266 33862.79 277.07 17104.64 88888.00 2019-09-23 11:47:45.000 266 33862.82 277.13 17104.73 37938.70 2019-09-23 11:47:46.000 266 33862.81 277.12 17104.74 88888.00 2019-09-23 11:47:47.000 266 33862.82 277.10 17104.71 88888.00 2019-09-23 11:47:48.000 266 33862.80 277.09 17104.70 88888.00 2019-09-23 11:47:49.000 266 33862.84 277.07 17104.68 88888.00 2019-09-23 11:47:50.000 266 33862.85 277.06 17104.64 37938.89 2019-09-23 11:47:51.000 266 33862.89 277.07 17104.61 88888.00 2019-09-23 11:47:52.000 266 33862.94 277.08 17104.66 88888.00 2019-09-23 11:47:53.000 266 33862.92 277.03 17104.65 88888.00 2019-09-23 11:47:54.000 266 33862.95 277.04 17104.65 88888.00 2019-09-23 11:47:55.000 266 33862.95 277.00 17104.64 37938.80 2019-09-23 11:47:56.000 266 33862.93 277.03 17104.68 88888.00 2019-09-23 11:47:57.000 266 33862.92 277.02 17104.68 88888.00 2019-09-23 11:47:58.000 266 33862.94 276.99 17104.68 88888.00 2019-09-23 11:47:59.000 266 33862.98 277.00 17104.68 88888.00 2019-09-23 11:48:00.000 266 33863.00 277.01 17104.66 37939.00 2019-09-23 11:48:01.000 266 33862.99 277.05 17104.63 88888.00 2019-09-23 11:48:02.000 266 33863.00 277.02 17104.65 88888.00 2019-09-23 11:48:03.000 266 33863.03 276.97 17104.63 88888.00 2019-09-23 11:48:04.000 266 33863.04 276.98 17104.61 88888.00 2019-09-23 11:48:05.000 266 33863.06 277.00 17104.64 37939.07 2019-09-23 11:48:06.000 266 33863.06 276.98 17104.64 88888.00 2019-09-23 11:48:07.000 266 33863.03 276.98 17104.62 88888.00 2019-09-23 11:48:08.000 266 33863.07 276.98 17104.62 88888.00 2019-09-23 11:48:09.000 266 33863.08 276.96 17104.67 88888.00 2019-09-23 11:48:10.000 266 33863.07 276.92 17104.68 37939.00 2019-09-23 11:48:11.000 266 33863.10 276.93 17104.66 88888.00 2019-09-23 11:48:12.000 266 33863.12 276.95 17104.69 88888.00 2019-09-23 11:48:13.000 266 33863.11 277.00 17104.71 88888.00 2019-09-23 11:48:14.000 266 33863.08 276.99 17104.67 88888.00 2019-09-23 11:48:15.000 266 33863.07 276.92 17104.65 37939.04 2019-09-23 11:48:16.000 266 33863.07 276.90 17104.66 88888.00 2019-09-23 11:48:17.000 266 33863.07 276.94 17104.67 88888.00 2019-09-23 11:48:18.000 266 33863.06 276.94 17104.62 88888.00 2019-09-23 11:48:19.000 266 33863.07 276.89 17104.58 88888.00 2019-09-23 11:48:20.000 266 33863.02 276.88 17104.62 37939.14 2019-09-23 11:48:21.000 266 33863.03 276.90 17104.66 88888.00 2019-09-23 11:48:22.000 266 33863.03 276.92 17104.62 88888.00 2019-09-23 11:48:23.000 266 33863.03 276.95 17104.65 88888.00 2019-09-23 11:48:24.000 266 33863.03 276.89 17104.61 88888.00 2019-09-23 11:48:25.000 266 33863.06 276.86 17104.63 37939.06 2019-09-23 11:48:26.000 266 33863.09 276.89 17104.64 88888.00 2019-09-23 11:48:27.000 266 33863.08 276.90 17104.61 88888.00 2019-09-23 11:48:28.000 266 33863.04 276.90 17104.57 88888.00 2019-09-23 11:48:29.000 266 33863.05 276.87 17104.58 88888.00 2019-09-23 11:48:30.000 266 33863.09 276.89 17104.63 37939.03 2019-09-23 11:48:31.000 266 33863.08 276.85 17104.63 88888.00 2019-09-23 11:48:32.000 266 33863.06 276.86 17104.59 88888.00 2019-09-23 11:48:33.000 266 33863.04 276.87 17104.65 88888.00 2019-09-23 11:48:34.000 266 33863.03 276.87 17104.65 88888.00 2019-09-23 11:48:35.000 266 33863.04 276.85 17104.68 37939.04 2019-09-23 11:48:36.000 266 33863.06 276.85 17104.68 88888.00 2019-09-23 11:48:37.000 266 33863.07 276.86 17104.65 88888.00 2019-09-23 11:48:38.000 266 33863.06 276.85 17104.64 88888.00 2019-09-23 11:48:39.000 266 33863.04 276.83 17104.64 88888.00 2019-09-23 11:48:40.000 266 33863.06 276.82 17104.64 37939.02 2019-09-23 11:48:41.000 266 33863.06 276.84 17104.67 88888.00 2019-09-23 11:48:42.000 266 33863.05 276.84 17104.68 88888.00 2019-09-23 11:48:43.000 266 33863.06 276.82 17104.66 88888.00 2019-09-23 11:48:44.000 266 33863.03 276.80 17104.63 88888.00 2019-09-23 11:48:45.000 266 33863.03 276.74 17104.63 37939.08 2019-09-23 11:48:46.000 266 33863.04 276.77 17104.62 88888.00 2019-09-23 11:48:47.000 266 33863.02 276.75 17104.60 88888.00 2019-09-23 11:48:48.000 266 33863.02 276.74 17104.62 88888.00 2019-09-23 11:48:49.000 266 33863.03 276.75 17104.64 88888.00 2019-09-23 11:48:50.000 266 33863.04 276.75 17104.67 37939.08 2019-09-23 11:48:51.000 266 33863.04 276.74 17104.67 88888.00 2019-09-23 11:48:52.000 266 33863.02 276.77 17104.65 88888.00 2019-09-23 11:48:53.000 266 33863.00 276.75 17104.70 88888.00 2019-09-23 11:48:54.000 266 33863.02 276.72 17104.71 88888.00 2019-09-23 11:48:55.000 266 33863.07 276.70 17104.71 37938.99 2019-09-23 11:48:56.000 266 33863.05 276.70 17104.68 88888.00 2019-09-23 11:48:57.000 266 33863.06 276.74 17104.64 88888.00 2019-09-23 11:48:58.000 266 33863.05 276.76 17104.70 88888.00 2019-09-23 11:48:59.000 266 33863.06 276.76 17104.75 88888.00 2019-09-23 11:49:00.000 266 33863.06 276.71 17104.70 37939.02 2019-09-23 11:49:01.000 266 33863.02 276.66 17104.71 88888.00 2019-09-23 11:49:02.000 266 33863.06 276.63 17104.73 88888.00 2019-09-23 11:49:03.000 266 33863.07 276.63 17104.72 88888.00 2019-09-23 11:49:04.000 266 33863.03 276.62 17104.70 88888.00 2019-09-23 11:49:05.000 266 33863.00 276.66 17104.70 37939.01 2019-09-23 11:49:06.000 266 33863.00 276.64 17104.70 88888.00 2019-09-23 11:49:07.000 266 33863.01 276.60 17104.68 88888.00 2019-09-23 11:49:08.000 266 33863.04 276.65 17104.71 88888.00 2019-09-23 11:49:09.000 266 33863.04 276.61 17104.69 88888.00 2019-09-23 11:49:10.000 266 33863.06 276.63 17104.70 37939.01 2019-09-23 11:49:11.000 266 33863.08 276.71 17104.72 88888.00 2019-09-23 11:49:12.000 266 33863.05 276.71 17104.68 88888.00 2019-09-23 11:49:13.000 266 33863.05 276.66 17104.71 88888.00 2019-09-23 11:49:14.000 266 33863.02 276.67 17104.74 88888.00 2019-09-23 11:49:15.000 266 33863.01 276.67 17104.73 37938.94 2019-09-23 11:49:16.000 266 33863.00 276.64 17104.77 88888.00 2019-09-23 11:49:17.000 266 33863.00 276.63 17104.76 88888.00 2019-09-23 11:49:18.000 266 33862.99 276.65 17104.77 88888.00 2019-09-23 11:49:19.000 266 33863.01 276.65 17104.75 88888.00 2019-09-23 11:49:20.000 266 33863.06 276.69 17104.75 37938.95 2019-09-23 11:49:21.000 266 33863.08 276.70 17104.71 88888.00 2019-09-23 11:49:22.000 266 33863.06 276.70 17104.74 88888.00 2019-09-23 11:49:23.000 266 33863.07 276.69 17104.76 88888.00 2019-09-23 11:49:24.000 266 33863.04 276.71 17104.76 88888.00 2019-09-23 11:49:25.000 266 33863.01 276.69 17104.74 37938.96 2019-09-23 11:49:26.000 266 33863.02 276.66 17104.75 88888.00 2019-09-23 11:49:27.000 266 33863.06 276.68 17104.80 88888.00 2019-09-23 11:49:28.000 266 33863.06 276.65 17104.78 88888.00 2019-09-23 11:49:29.000 266 33863.09 276.67 17104.77 88888.00 2019-09-23 11:49:30.000 266 33863.08 276.66 17104.77 37938.99 2019-09-23 11:49:31.000 266 33863.08 276.67 17104.75 88888.00 2019-09-23 11:49:32.000 266 33863.07 276.64 17104.76 88888.00 2019-09-23 11:49:33.000 266 33863.11 276.68 17104.81 88888.00 2019-09-23 11:49:34.000 266 33863.10 276.66 17104.80 88888.00 2019-09-23 11:49:35.000 266 33863.11 276.68 17104.79 37939.05 2019-09-23 11:49:36.000 266 33863.14 276.68 17104.80 88888.00 2019-09-23 11:49:37.000 266 33863.15 276.69 17104.81 88888.00 2019-09-23 11:49:38.000 266 33863.10 276.72 17104.82 88888.00 2019-09-23 11:49:39.000 266 33863.04 276.69 17104.78 88888.00 2019-09-23 11:49:40.000 266 33863.04 276.67 17104.76 37939.11 2019-09-23 11:49:41.000 266 33863.08 276.69 17104.73 88888.00 2019-09-23 11:49:42.000 266 33863.10 276.63 17104.74 88888.00 2019-09-23 11:49:43.000 266 33863.12 276.67 17104.72 88888.00 2019-09-23 11:49:44.000 266 33863.13 276.66 17104.74 88888.00 2019-09-23 11:49:45.000 266 33863.12 276.67 17104.78 37939.03 2019-09-23 11:49:46.000 266 33863.14 276.71 17104.78 88888.00 2019-09-23 11:49:47.000 266 33863.14 276.68 17104.82 88888.00 2019-09-23 11:49:48.000 266 33863.11 276.66 17104.76 88888.00 2019-09-23 11:49:49.000 266 33863.17 276.67 17104.81 88888.00 2019-09-23 11:49:50.000 266 33863.18 276.67 17104.82 37939.14 2019-09-23 11:49:51.000 266 33863.20 276.69 17104.80 88888.00 2019-09-23 11:49:52.000 266 33863.16 276.70 17104.82 88888.00 2019-09-23 11:49:53.000 266 33863.20 276.67 17104.86 88888.00 2019-09-23 11:49:54.000 266 33863.24 276.68 17104.85 88888.00 2019-09-23 11:49:55.000 266 33863.21 276.72 17104.86 37939.07 2019-09-23 11:49:56.000 266 33863.23 276.72 17104.88 88888.00 2019-09-23 11:49:57.000 266 33863.20 276.69 17104.85 88888.00 2019-09-23 11:49:58.000 266 33863.19 276.71 17104.82 88888.00 2019-09-23 11:49:59.000 266 33863.23 276.70 17104.79 88888.00 2019-09-23 11:50:00.000 266 33863.20 276.68 17104.78 37939.13 2019-09-23 11:50:01.000 266 33863.17 276.68 17104.79 88888.00 2019-09-23 11:50:02.000 266 33863.18 276.68 17104.78 88888.00 2019-09-23 11:50:03.000 266 33863.18 276.65 17104.77 88888.00 2019-09-23 11:50:04.000 266 33863.18 276.67 17104.77 88888.00 2019-09-23 11:50:05.000 266 33863.20 276.67 17104.79 37939.12 2019-09-23 11:50:06.000 266 33863.18 276.60 17104.79 88888.00 2019-09-23 11:50:07.000 266 33863.18 276.62 17104.76 88888.00 2019-09-23 11:50:08.000 266 33863.18 276.61 17104.73 88888.00 2019-09-23 11:50:09.000 266 33863.20 276.62 17104.73 88888.00 2019-09-23 11:50:10.000 266 33863.15 276.63 17104.75 37939.05 2019-09-23 11:50:11.000 266 33863.17 276.58 17104.76 88888.00 2019-09-23 11:50:12.000 266 33863.21 276.59 17104.79 88888.00 2019-09-23 11:50:13.000 266 33863.19 276.61 17104.78 88888.00 2019-09-23 11:50:14.000 266 33863.19 276.59 17104.80 88888.00 2019-09-23 11:50:15.000 266 33863.20 276.57 17104.77 37939.14 2019-09-23 11:50:16.000 266 33863.20 276.54 17104.80 88888.00 2019-09-23 11:50:17.000 266 33863.19 276.54 17104.77 88888.00 2019-09-23 11:50:18.000 266 33863.17 276.52 17104.80 88888.00 2019-09-23 11:50:19.000 266 33863.15 276.53 17104.76 88888.00 2019-09-23 11:50:20.000 266 33863.16 276.58 17104.76 37939.07 2019-09-23 11:50:21.000 266 33863.15 276.55 17104.78 88888.00 2019-09-23 11:50:22.000 266 33863.14 276.53 17104.78 88888.00 2019-09-23 11:50:23.000 266 33863.12 276.47 17104.76 88888.00 2019-09-23 11:50:24.000 266 33863.12 276.47 17104.78 88888.00 2019-09-23 11:50:25.000 266 33863.16 276.44 17104.81 37939.11 2019-09-23 11:50:26.000 266 33863.16 276.45 17104.75 88888.00 2019-09-23 11:50:27.000 266 33863.15 276.51 17104.70 88888.00 2019-09-23 11:50:28.000 266 33863.16 276.50 17104.74 88888.00 2019-09-23 11:50:29.000 266 33863.22 276.47 17104.79 88888.00 2019-09-23 11:50:30.000 266 33863.23 276.44 17104.75 37939.12 2019-09-23 11:50:31.000 266 33863.18 276.40 17104.74 88888.00 2019-09-23 11:50:32.000 266 33863.20 276.38 17104.75 88888.00 2019-09-23 11:50:33.000 266 33863.21 276.42 17104.75 88888.00 2019-09-23 11:50:34.000 266 33863.20 276.41 17104.73 88888.00 2019-09-23 11:50:35.000 266 33863.18 276.39 17104.76 37939.09 2019-09-23 11:50:36.000 266 33863.15 276.32 17104.75 88888.00 2019-09-23 11:50:37.000 266 33863.18 276.30 17104.76 88888.00 2019-09-23 11:50:38.000 266 33863.16 276.35 17104.76 88888.00 2019-09-23 11:50:39.000 266 33863.17 276.35 17104.79 88888.00 2019-09-23 11:50:40.000 266 33863.20 276.34 17104.77 37939.22 2019-09-23 11:50:41.000 266 33863.19 276.35 17104.74 88888.00 2019-09-23 11:50:42.000 266 33863.18 276.34 17104.73 88888.00 2019-09-23 11:50:43.000 266 33863.19 276.31 17104.77 88888.00 2019-09-23 11:50:44.000 266 33863.21 276.28 17104.78 88888.00 2019-09-23 11:50:45.000 266 33863.18 276.31 17104.81 37939.16 2019-09-23 11:50:46.000 266 33863.20 276.35 17104.79 88888.00 2019-09-23 11:50:47.000 266 33863.23 276.34 17104.78 88888.00 2019-09-23 11:50:48.000 266 33863.22 276.36 17104.77 88888.00 2019-09-23 11:50:49.000 266 33863.24 276.35 17104.82 88888.00 2019-09-23 11:50:50.000 266 33863.25 276.37 17104.82 37939.20 2019-09-23 11:50:51.000 266 33863.25 276.36 17104.76 88888.00 2019-09-23 11:50:52.000 266 33863.20 276.38 17104.75 88888.00 2019-09-23 11:50:53.000 266 33863.15 276.37 17104.73 88888.00 2019-09-23 11:50:54.000 266 33863.14 276.34 17104.75 88888.00 2019-09-23 11:50:55.000 266 33863.14 276.36 17104.75 37939.19 2019-09-23 11:50:56.000 266 33863.14 276.35 17104.77 88888.00 2019-09-23 11:50:57.000 266 33863.17 276.36 17104.77 88888.00 2019-09-23 11:50:58.000 266 33863.17 276.33 17104.80 88888.00 2019-09-23 11:50:59.000 266 33863.17 276.32 17104.79 88888.00 2019-09-23 11:51:00.000 266 33863.13 276.27 17104.77 37939.08 2019-09-23 11:51:01.000 266 33863.19 276.29 17104.80 88888.00 2019-09-23 11:51:02.000 266 33863.17 276.29 17104.82 88888.00 2019-09-23 11:51:03.000 266 33863.15 276.29 17104.81 88888.00 2019-09-23 11:51:04.000 266 33863.18 276.28 17104.81 88888.00 2019-09-23 11:51:05.000 266 33863.19 276.25 17104.78 37939.20 2019-09-23 11:51:06.000 266 33863.19 276.24 17104.80 88888.00 2019-09-23 11:51:07.000 266 33863.19 276.25 17104.84 88888.00 2019-09-23 11:51:08.000 266 33863.16 276.25 17104.88 88888.00 2019-09-23 11:51:09.000 266 33863.16 276.25 17104.84 88888.00 2019-09-23 11:51:10.000 266 33863.15 276.20 17104.80 37939.08 2019-09-23 11:51:11.000 266 33863.17 276.20 17104.82 88888.00 2019-09-23 11:51:12.000 266 33863.18 276.24 17104.86 88888.00 2019-09-23 11:51:13.000 266 33863.18 276.26 17104.84 88888.00 2019-09-23 11:51:14.000 266 33863.16 276.27 17104.84 88888.00 2019-09-23 11:51:15.000 266 33863.16 276.26 17104.87 37939.21 2019-09-23 11:51:16.000 266 33863.15 276.23 17104.83 88888.00 2019-09-23 11:51:17.000 266 33863.12 276.25 17104.82 88888.00 2019-09-23 11:51:18.000 266 33863.09 276.23 17104.79 88888.00 2019-09-23 11:51:19.000 266 33863.12 276.19 17104.80 88888.00 2019-09-23 11:51:20.000 266 33863.15 276.16 17104.84 37939.14 2019-09-23 11:51:21.000 266 33863.19 276.17 17104.84 88888.00 2019-09-23 11:51:22.000 266 33863.18 276.14 17104.83 88888.00 2019-09-23 11:51:23.000 266 33863.21 276.14 17104.82 88888.00 2019-09-23 11:51:24.000 266 33863.23 276.17 17104.83 88888.00 2019-09-23 11:51:25.000 266 33863.23 276.20 17104.85 37939.14 2019-09-23 11:51:26.000 266 33863.19 276.16 17104.84 88888.00 2019-09-23 11:51:27.000 266 33863.19 276.17 17104.86 88888.00 2019-09-23 11:51:28.000 266 33863.19 276.13 17104.84 88888.00 2019-09-23 11:51:29.000 266 33863.20 276.11 17104.82 88888.00 2019-09-23 11:51:30.000 266 33863.19 276.11 17104.88 37939.17 2019-09-23 11:51:31.000 266 33863.21 276.11 17104.87 88888.00 2019-09-23 11:51:32.000 266 33863.19 276.10 17104.88 88888.00 2019-09-23 11:51:33.000 266 33863.19 276.10 17104.87 88888.00 2019-09-23 11:51:34.000 266 33863.19 276.11 17104.86 88888.00 2019-09-23 11:51:35.000 266 33863.20 276.12 17104.85 37939.17 2019-09-23 11:51:36.000 266 33863.16 276.12 17104.85 88888.00 2019-09-23 11:51:37.000 266 33863.17 276.14 17104.86 88888.00 2019-09-23 11:51:38.000 266 33863.18 276.15 17104.91 88888.00 2019-09-23 11:51:39.000 266 33863.20 276.12 17104.88 88888.00 2019-09-23 11:51:40.000 266 33863.19 276.14 17104.88 37939.22 2019-09-23 11:51:41.000 266 33863.20 276.14 17104.89 88888.00 2019-09-23 11:51:42.000 266 33863.22 276.11 17104.87 88888.00 2019-09-23 11:51:43.000 266 33863.21 276.13 17104.92 88888.00 2019-09-23 11:51:44.000 266 33863.24 276.11 17104.87 88888.00 2019-09-23 11:51:45.000 266 33863.23 276.10 17104.88 37939.18 2019-09-23 11:51:46.000 266 33863.26 276.08 17104.86 88888.00 2019-09-23 11:51:47.000 266 33863.28 276.08 17104.91 88888.00 2019-09-23 11:51:48.000 266 33863.22 276.08 17104.90 88888.00 2019-09-23 11:51:49.000 266 33863.24 276.09 17104.88 88888.00 2019-09-23 11:51:50.000 266 33863.22 276.08 17104.90 37939.30 2019-09-23 11:51:51.000 266 33863.21 276.10 17104.88 88888.00 2019-09-23 11:51:52.000 266 33863.24 276.07 17104.87 88888.00 2019-09-23 11:51:53.000 266 33863.27 276.04 17104.84 88888.00 2019-09-23 11:51:54.000 266 33863.25 276.09 17104.78 88888.00 2019-09-23 11:51:55.000 266 33863.26 276.07 17104.77 37939.11 2019-09-23 11:51:56.000 266 33863.28 276.03 17104.82 88888.00 2019-09-23 11:51:57.000 266 33863.28 276.05 17104.88 88888.00 2019-09-23 11:51:58.000 266 33863.27 276.05 17104.90 88888.00 2019-09-23 11:51:59.000 266 33863.30 276.09 17104.87 88888.00 2019-09-23 11:52:00.000 266 33863.28 276.06 17104.84 37939.23 2019-09-23 11:52:01.000 266 33863.29 276.00 17104.80 88888.00 2019-09-23 11:52:02.000 266 33863.31 276.01 17104.81 88888.00 2019-09-23 11:52:03.000 266 33863.33 276.05 17104.81 88888.00 2019-09-23 11:52:04.000 266 33863.28 276.07 17104.83 88888.00 2019-09-23 11:52:05.000 266 33863.32 276.05 17104.82 37939.23 2019-09-23 11:52:06.000 266 33863.31 276.02 17104.82 88888.00 2019-09-23 11:52:07.000 266 33863.29 276.02 17104.84 88888.00 2019-09-23 11:52:08.000 266 33863.27 276.00 17104.85 88888.00 2019-09-23 11:52:09.000 266 33863.28 275.95 17104.83 88888.00 2019-09-23 11:52:10.000 266 33863.24 275.90 17104.86 37939.26 2019-09-23 11:52:11.000 266 33863.24 275.89 17104.88 88888.00 2019-09-23 11:52:12.000 266 33863.29 275.92 17104.87 88888.00 2019-09-23 11:52:13.000 266 33863.31 275.92 17104.83 88888.00 2019-09-23 11:52:14.000 266 33863.27 275.92 17104.82 88888.00 2019-09-23 11:52:15.000 266 33863.28 275.88 17104.82 37939.30 2019-09-23 11:52:16.000 266 33863.31 275.86 17104.82 88888.00 2019-09-23 11:52:17.000 266 33863.29 275.87 17104.84 88888.00 2019-09-23 11:52:18.000 266 33863.25 275.83 17104.85 88888.00 2019-09-23 11:52:19.000 266 33863.26 275.83 17104.85 88888.00 2019-09-23 11:52:20.000 266 33863.28 275.82 17104.85 37939.28 2019-09-23 11:52:21.000 266 33863.28 275.79 17104.85 88888.00 2019-09-23 11:52:22.000 266 33863.26 275.81 17104.89 88888.00 2019-09-23 11:52:23.000 266 33863.30 275.83 17104.89 88888.00 2019-09-23 11:52:24.000 266 33863.26 275.82 17104.85 88888.00 2019-09-23 11:52:25.000 266 33863.27 275.82 17104.87 37939.33 2019-09-23 11:52:26.000 266 33863.31 275.83 17104.88 88888.00 2019-09-23 11:52:27.000 266 33863.36 275.81 17104.86 88888.00 2019-09-23 11:52:28.000 266 33863.34 275.81 17104.86 88888.00 2019-09-23 11:52:29.000 266 33863.32 275.83 17104.85 88888.00 2019-09-23 11:52:30.000 266 33863.30 275.82 17104.89 37939.28 2019-09-23 11:52:31.000 266 33863.30 275.82 17104.90 88888.00 2019-09-23 11:52:32.000 266 33863.27 275.82 17104.89 88888.00 2019-09-23 11:52:33.000 266 33863.29 275.76 17104.89 88888.00 2019-09-23 11:52:34.000 266 33863.31 275.76 17104.86 88888.00 2019-09-23 11:52:35.000 266 33863.31 275.76 17104.90 37939.29 2019-09-23 11:52:36.000 266 33863.28 275.77 17104.90 88888.00 2019-09-23 11:52:37.000 266 33863.27 275.79 17104.92 88888.00 2019-09-23 11:52:38.000 266 33863.27 275.80 17104.91 88888.00 2019-09-23 11:52:39.000 266 33863.30 275.77 17104.86 88888.00 2019-09-23 11:52:40.000 266 33863.25 275.76 17104.84 37939.37 2019-09-23 11:52:41.000 266 33863.29 275.76 17104.86 88888.00 2019-09-23 11:52:42.000 266 33863.24 275.72 17104.86 88888.00 2019-09-23 11:52:43.000 266 33863.23 275.74 17104.85 88888.00 2019-09-23 11:52:44.000 266 33863.24 275.72 17104.83 88888.00 2019-09-23 11:52:45.000 266 33863.26 275.71 17104.84 37939.38 2019-09-23 11:52:46.000 266 33863.24 275.74 17104.87 88888.00 2019-09-23 11:52:47.000 266 33863.26 275.73 17104.85 88888.00 2019-09-23 11:52:48.000 266 33863.27 275.76 17104.82 88888.00 2019-09-23 11:52:49.000 266 33863.28 275.75 17104.82 88888.00 2019-09-23 11:52:50.000 266 33863.28 275.75 17104.85 37939.27 2019-09-23 11:52:51.000 266 33863.30 275.77 17104.89 88888.00 2019-09-23 11:52:52.000 266 33863.27 275.77 17104.94 88888.00 2019-09-23 11:52:53.000 266 33863.30 275.77 17104.91 88888.00 2019-09-23 11:52:54.000 266 33863.30 275.73 17104.90 88888.00 2019-09-23 11:52:55.000 266 33863.32 275.73 17104.89 37939.25 2019-09-23 11:52:56.000 266 33863.33 275.72 17104.85 88888.00 2019-09-23 11:52:57.000 266 33863.31 275.70 17104.78 88888.00 2019-09-23 11:52:58.000 266 33863.32 275.66 17104.80 88888.00 2019-09-23 11:52:59.000 266 33863.33 275.66 17104.83 88888.00 2019-09-23 11:53:00.000 266 33863.33 275.65 17104.82 37939.29 2019-09-23 11:53:01.000 266 33863.34 275.71 17104.84 88888.00 2019-09-23 11:53:02.000 266 33863.35 275.72 17104.84 88888.00 2019-09-23 11:53:03.000 266 33863.35 275.72 17104.84 88888.00 2019-09-23 11:53:04.000 266 33863.35 275.70 17104.88 88888.00 2019-09-23 11:53:05.000 266 33863.34 275.68 17104.85 37939.35 2019-09-23 11:53:06.000 266 33863.33 275.67 17104.82 88888.00 2019-09-23 11:53:07.000 266 33863.33 275.65 17104.84 88888.00 2019-09-23 11:53:08.000 266 33863.32 275.67 17104.83 88888.00 2019-09-23 11:53:09.000 266 33863.33 275.66 17104.83 88888.00 2019-09-23 11:53:10.000 266 33863.34 275.62 17104.83 37939.38 2019-09-23 11:53:11.000 266 33863.32 275.65 17104.79 88888.00 2019-09-23 11:53:12.000 266 33863.30 275.69 17104.79 88888.00 2019-09-23 11:53:13.000 266 33863.32 275.66 17104.83 88888.00 2019-09-23 11:53:14.000 266 33863.30 275.66 17104.85 88888.00 2019-09-23 11:53:15.000 266 33863.32 275.66 17104.85 37939.44 2019-09-23 11:53:16.000 266 33863.34 275.67 17104.82 88888.00 2019-09-23 11:53:17.000 266 33863.38 275.68 17104.83 88888.00 2019-09-23 11:53:18.000 266 33863.40 275.70 17104.84 88888.00 2019-09-23 11:53:19.000 266 33863.39 275.71 17104.82 88888.00 2019-09-23 11:53:20.000 266 33863.39 275.65 17104.82 37939.41 2019-09-23 11:53:21.000 266 33863.43 275.64 17104.86 88888.00 2019-09-23 11:53:22.000 266 33863.46 275.71 17104.87 88888.00 2019-09-23 11:53:23.000 266 33863.46 275.72 17104.92 88888.00 2019-09-23 11:53:24.000 266 33863.45 275.72 17104.91 88888.00 2019-09-23 11:53:25.000 266 33863.44 275.71 17104.92 37939.51 2019-09-23 11:53:26.000 266 33863.47 275.73 17104.94 88888.00 2019-09-23 11:53:27.000 266 33863.48 275.71 17104.92 88888.00 2019-09-23 11:53:28.000 266 33863.46 275.73 17104.92 88888.00 2019-09-23 11:53:29.000 266 33863.43 275.73 17104.93 88888.00 2019-09-23 11:53:30.000 266 33863.40 275.70 17104.93 37939.40 2019-09-23 11:53:31.000 266 33863.39 275.69 17104.92 88888.00 2019-09-23 11:53:32.000 266 33863.37 275.70 17104.89 88888.00 2019-09-23 11:53:33.000 266 33863.36 275.68 17104.92 88888.00 2019-09-23 11:53:34.000 266 33863.36 275.68 17104.93 88888.00 2019-09-23 11:53:35.000 266 33863.36 275.65 17104.92 37939.38 2019-09-23 11:53:36.000 266 33863.35 275.63 17104.90 88888.00 2019-09-23 11:53:37.000 266 33863.37 275.61 17104.91 88888.00 2019-09-23 11:53:38.000 266 33863.34 275.61 17104.89 88888.00 2019-09-23 11:53:39.000 266 33863.34 275.63 17104.89 88888.00 2019-09-23 11:53:40.000 266 33863.36 275.61 17104.89 37939.42 2019-09-23 11:53:41.000 266 33863.35 275.58 17104.91 88888.00 2019-09-23 11:53:42.000 266 33863.33 275.54 17104.91 88888.00 2019-09-23 11:53:43.000 266 33863.31 275.55 17104.92 88888.00 2019-09-23 11:53:44.000 266 33863.34 275.54 17104.92 88888.00 2019-09-23 11:53:45.000 266 33863.33 275.53 17104.91 37939.34 2019-09-23 11:53:46.000 266 33863.30 275.49 17104.89 88888.00 2019-09-23 11:53:47.000 266 33863.30 275.47 17104.90 88888.00 2019-09-23 11:53:48.000 266 33863.25 275.48 17104.89 88888.00 2019-09-23 11:53:49.000 266 33863.25 275.45 17104.87 88888.00 2019-09-23 11:53:50.000 266 33863.23 275.45 17104.90 37939.35 2019-09-23 11:53:51.000 266 33863.24 275.44 17104.89 88888.00 2019-09-23 11:53:52.000 266 33863.22 275.40 17104.91 88888.00 2019-09-23 11:53:53.000 266 33863.22 275.43 17104.92 88888.00 2019-09-23 11:53:54.000 266 33863.19 275.44 17104.89 88888.00 2019-09-23 11:53:55.000 266 33863.18 275.42 17104.90 37939.30 2019-09-23 11:53:56.000 266 33863.15 275.38 17104.91 88888.00 2019-09-23 11:53:57.000 266 33863.12 275.41 17104.88 88888.00 2019-09-23 11:53:58.000 266 33863.16 275.41 17104.89 88888.00 2019-09-23 11:53:59.000 266 33863.13 275.39 17104.91 88888.00 2019-09-23 11:54:00.000 266 33863.10 275.37 17104.92 37939.34 2019-09-23 11:54:01.000 266 33863.10 275.34 17104.94 88888.00 2019-09-23 11:54:02.000 266 33863.11 275.35 17104.94 88888.00 2019-09-23 11:54:03.000 266 33863.10 275.38 17105.00 88888.00 2019-09-23 11:54:04.000 266 33863.10 275.36 17105.00 88888.00 2019-09-23 11:54:05.000 266 33863.11 275.37 17104.98 37939.15 2019-09-23 11:54:06.000 266 33863.10 275.33 17104.98 88888.00 2019-09-23 11:54:07.000 266 33863.10 275.33 17105.02 88888.00 2019-09-23 11:54:08.000 266 33863.10 275.34 17104.99 88888.00 2019-09-23 11:54:09.000 266 33863.07 275.31 17105.00 88888.00 2019-09-23 11:54:10.000 266 33863.05 275.24 17104.99 37939.16 2019-09-23 11:54:11.000 266 33863.08 275.20 17104.98 88888.00 2019-09-23 11:54:12.000 266 33863.13 275.21 17104.97 88888.00 2019-09-23 11:54:13.000 266 33863.14 275.25 17104.99 88888.00 2019-09-23 11:54:14.000 266 33863.13 275.27 17105.02 88888.00 2019-09-23 11:54:15.000 266 33863.13 275.27 17105.03 37939.18 2019-09-23 11:54:16.000 266 33863.13 275.24 17105.01 88888.00 2019-09-23 11:54:17.000 266 33863.14 275.23 17105.03 88888.00 2019-09-23 11:54:18.000 266 33863.12 275.24 17105.01 88888.00 2019-09-23 11:54:19.000 266 33863.12 275.22 17104.98 88888.00 2019-09-23 11:54:20.000 266 33863.10 275.22 17104.98 37939.06 2019-09-23 11:54:21.000 266 33863.11 275.19 17104.98 88888.00 2019-09-23 11:54:22.000 266 33863.09 275.20 17104.98 88888.00 2019-09-23 11:54:23.000 266 33863.11 275.18 17104.96 88888.00 2019-09-23 11:54:24.000 266 33863.14 275.21 17104.97 88888.00 2019-09-23 11:54:25.000 266 33863.21 275.21 17105.03 37939.14 2019-09-23 11:54:26.000 266 33863.15 275.21 17105.01 88888.00 2019-09-23 11:54:27.000 266 33863.10 275.23 17105.00 88888.00 2019-09-23 11:54:28.000 266 33863.10 275.20 17105.00 88888.00 2019-09-23 11:54:29.000 266 33863.11 275.22 17105.02 88888.00 2019-09-23 11:54:30.000 266 33863.09 275.23 17104.97 37939.24 2019-09-23 11:54:31.000 266 33863.12 275.22 17104.98 88888.00 2019-09-23 11:54:32.000 266 33863.15 275.22 17104.92 88888.00 2019-09-23 11:54:33.000 266 33863.12 275.24 17104.95 88888.00 2019-09-23 11:54:34.000 266 33863.09 275.24 17104.95 88888.00 2019-09-23 11:54:35.000 266 33863.11 275.18 17104.93 37939.19 2019-09-23 11:54:36.000 266 33863.17 275.21 17104.91 88888.00 2019-09-23 11:54:37.000 266 33863.18 275.20 17104.92 88888.00 2019-09-23 11:54:38.000 266 33863.22 275.20 17104.95 88888.00 2019-09-23 11:54:39.000 266 33863.24 275.20 17104.94 88888.00 2019-09-23 11:54:40.000 266 33863.26 275.22 17104.98 37939.19 2019-09-23 11:54:41.000 266 33863.25 275.23 17104.99 88888.00 2019-09-23 11:54:42.000 266 33863.25 275.21 17104.96 88888.00 2019-09-23 11:54:43.000 266 33863.28 275.18 17104.95 88888.00 2019-09-23 11:54:44.000 266 33863.30 275.16 17104.91 88888.00 2019-09-23 11:54:45.000 266 33863.33 275.18 17104.94 37939.28 2019-09-23 11:54:46.000 266 33863.36 275.17 17104.98 88888.00 2019-09-23 11:54:47.000 266 33863.41 275.19 17105.03 88888.00 2019-09-23 11:54:48.000 266 33863.40 275.21 17104.98 88888.00 2019-09-23 11:54:49.000 266 33863.38 275.20 17104.94 88888.00 2019-09-23 11:54:50.000 266 33863.37 275.19 17104.97 37939.34 2019-09-23 11:54:51.000 266 33863.40 275.17 17104.99 88888.00 2019-09-23 11:54:52.000 266 33863.43 275.15 17105.00 88888.00 2019-09-23 11:54:53.000 266 33863.51 275.15 17104.95 88888.00 2019-09-23 11:54:54.000 266 33863.52 275.18 17104.94 88888.00 2019-09-23 11:54:55.000 266 33863.49 275.17 17104.97 37939.44 2019-09-23 11:54:56.000 266 33863.53 275.17 17104.95 88888.00 2019-09-23 11:54:57.000 266 33863.60 275.21 17104.95 88888.00 2019-09-23 11:54:58.000 266 33863.59 275.20 17104.97 88888.00 2019-09-23 11:54:59.000 266 33863.60 275.21 17104.97 88888.00 2019-09-23 11:55:00.000 266 33863.65 275.21 17104.99 37939.58 2019-09-23 11:55:01.000 266 33863.70 275.22 17105.01 88888.00 2019-09-23 11:55:02.000 266 33863.76 275.20 17105.06 88888.00 2019-09-23 11:55:03.000 266 33863.76 275.24 17105.08 88888.00 2019-09-23 11:55:04.000 266 33863.73 275.21 17105.07 88888.00 2019-09-23 11:55:05.000 266 33863.73 275.19 17105.05 37939.62 2019-09-23 11:55:06.000 266 33863.74 275.20 17105.02 88888.00 2019-09-23 11:55:07.000 266 33863.72 275.24 17105.02 88888.00 2019-09-23 11:55:08.000 266 33863.76 275.28 17105.06 88888.00 2019-09-23 11:55:09.000 266 33863.80 275.26 17105.01 88888.00 2019-09-23 11:55:10.000 266 33863.81 275.23 17105.01 37939.69 2019-09-23 11:55:11.000 266 33863.80 275.20 17105.02 88888.00 2019-09-23 11:55:12.000 266 33863.79 275.21 17105.01 88888.00 2019-09-23 11:55:13.000 266 33863.78 275.21 17104.98 88888.00 2019-09-23 11:55:14.000 266 33863.79 275.20 17104.97 88888.00 2019-09-23 11:55:15.000 266 33863.76 275.20 17105.01 37939.80 2019-09-23 11:55:16.000 266 33863.73 275.20 17104.99 88888.00 2019-09-23 11:55:17.000 266 33863.73 275.23 17104.99 88888.00 2019-09-23 11:55:18.000 266 33863.78 275.18 17104.99 88888.00 2019-09-23 11:55:19.000 266 33863.76 275.16 17104.99 88888.00 2019-09-23 11:55:20.000 266 33863.79 275.19 17104.99 37939.72 2019-09-23 11:55:21.000 266 33863.80 275.18 17104.98 88888.00 2019-09-23 11:55:22.000 266 33863.77 275.16 17104.96 88888.00 2019-09-23 11:55:23.000 266 33863.79 275.18 17105.00 88888.00 2019-09-23 11:55:24.000 266 33863.78 275.14 17105.00 88888.00 2019-09-23 11:55:25.000 266 33863.79 275.13 17104.97 37939.77 2019-09-23 11:55:26.000 266 33863.78 275.16 17104.96 88888.00 2019-09-23 11:55:27.000 266 33863.79 275.15 17104.99 88888.00 2019-09-23 11:55:28.000 266 33863.79 275.14 17104.98 88888.00 2019-09-23 11:55:29.000 266 33863.78 275.13 17105.01 88888.00 2019-09-23 11:55:30.000 266 33863.77 275.11 17105.04 37939.75 2019-09-23 11:55:31.000 266 33863.75 275.08 17105.04 88888.00 2019-09-23 11:55:32.000 266 33863.73 275.09 17105.05 88888.00 2019-09-23 11:55:33.000 266 33863.70 275.08 17105.02 88888.00 2019-09-23 11:55:34.000 266 33863.71 275.03 17104.96 88888.00 2019-09-23 11:55:35.000 266 33863.72 275.03 17104.98 37939.70 2019-09-23 11:55:36.000 266 33863.70 275.00 17105.00 88888.00 2019-09-23 11:55:37.000 266 33863.67 274.99 17105.01 88888.00 2019-09-23 11:55:38.000 266 33863.67 274.98 17105.02 88888.00 2019-09-23 11:55:39.000 266 33863.69 274.94 17104.99 88888.00 2019-09-23 11:55:40.000 266 33863.68 274.96 17104.97 37939.59 2019-09-23 11:55:41.000 266 33863.70 274.96 17104.95 88888.00 2019-09-23 11:55:42.000 266 33863.64 274.96 17105.00 88888.00 2019-09-23 11:55:43.000 266 33863.66 274.94 17105.03 88888.00 2019-09-23 11:55:44.000 266 33863.65 274.91 17104.98 88888.00 2019-09-23 11:55:45.000 266 33863.64 274.93 17105.00 37939.66 2019-09-23 11:55:46.000 266 33863.61 274.95 17105.05 88888.00 2019-09-23 11:55:47.000 266 33863.60 274.95 17105.05 88888.00 2019-09-23 11:55:48.000 266 33863.59 274.93 17105.04 88888.00 2019-09-23 11:55:49.000 266 33863.56 274.92 17105.08 88888.00 2019-09-23 11:55:50.000 266 33863.47 274.87 17105.09 37939.59 2019-09-23 11:55:51.000 266 33863.45 274.83 17105.08 88888.00 2019-09-23 11:55:52.000 266 33863.41 274.88 17105.05 88888.00 2019-09-23 11:55:53.000 266 33863.41 274.89 17105.01 88888.00 2019-09-23 11:55:54.000 266 33863.43 274.86 17105.02 88888.00 2019-09-23 11:55:55.000 266 33863.43 274.84 17105.06 37939.48 2019-09-23 11:55:56.000 266 33863.43 274.87 17105.04 88888.00 2019-09-23 11:55:57.000 266 33863.43 274.83 17105.08 88888.00 2019-09-23 11:55:58.000 266 33863.46 274.82 17105.06 88888.00 2019-09-23 11:55:59.000 266 33863.43 274.83 17105.08 88888.00 2019-09-23 11:56:00.000 266 33863.43 274.87 17105.12 37939.53 2019-09-23 11:56:01.000 266 33863.44 274.87 17105.10 88888.00 2019-09-23 11:56:02.000 266 33863.42 274.83 17105.09 88888.00 2019-09-23 11:56:03.000 266 33863.39 274.80 17105.11 88888.00 2019-09-23 11:56:04.000 266 33863.40 274.80 17105.11 88888.00 2019-09-23 11:56:05.000 266 33863.40 274.80 17105.07 37939.52 2019-09-23 11:56:06.000 266 33863.40 274.82 17105.05 88888.00 2019-09-23 11:56:07.000 266 33863.37 274.82 17105.07 88888.00 2019-09-23 11:56:08.000 266 33863.36 274.80 17105.09 88888.00 2019-09-23 11:56:09.000 266 33863.40 274.79 17105.15 88888.00 2019-09-23 11:56:10.000 266 33863.40 274.79 17105.12 37939.55 2019-09-23 11:56:11.000 266 33863.41 274.83 17105.14 88888.00 2019-09-23 11:56:12.000 266 33863.42 274.80 17105.15 88888.00 2019-09-23 11:56:13.000 266 33863.40 274.81 17105.16 88888.00 2019-09-23 11:56:14.000 266 33863.40 274.80 17105.15 88888.00 2019-09-23 11:56:15.000 266 33863.41 274.73 17105.13 37939.53 2019-09-23 11:56:16.000 266 33863.41 274.73 17105.10 88888.00 2019-09-23 11:56:17.000 266 33863.36 274.72 17105.14 88888.00 2019-09-23 11:56:18.000 266 33863.33 274.73 17105.13 88888.00 2019-09-23 11:56:19.000 266 33863.31 274.74 17105.11 88888.00 2019-09-23 11:56:20.000 266 33863.29 274.76 17105.11 37939.53 2019-09-23 11:56:21.000 266 33863.32 274.77 17105.09 88888.00 2019-09-23 11:56:22.000 266 33863.29 274.72 17105.09 88888.00 2019-09-23 11:56:23.000 266 33863.28 274.73 17105.12 88888.00 2019-09-23 11:56:24.000 266 33863.32 274.70 17105.09 88888.00 2019-09-23 11:56:25.000 266 33863.32 274.71 17105.13 37939.47 2019-09-23 11:56:26.000 266 33863.32 274.75 17105.17 88888.00 2019-09-23 11:56:27.000 266 33863.32 274.77 17105.16 88888.00 2019-09-23 11:56:28.000 266 33863.33 274.79 17105.15 88888.00 2019-09-23 11:56:29.000 266 33863.34 274.76 17105.19 88888.00 2019-09-23 11:56:30.000 266 33863.30 274.79 17105.18 37939.56 2019-09-23 11:56:31.000 266 33863.29 274.81 17105.14 88888.00 2019-09-23 11:56:32.000 266 33863.32 274.83 17105.09 88888.00 2019-09-23 11:56:33.000 266 33863.30 274.83 17105.08 88888.00 2019-09-23 11:56:34.000 266 33863.32 274.84 17105.09 88888.00 2019-09-23 11:56:35.000 266 33863.35 274.81 17105.07 37939.45 2019-09-23 11:56:36.000 266 33863.35 274.81 17105.09 88888.00 2019-09-23 11:56:37.000 266 33863.31 274.79 17105.14 88888.00 2019-09-23 11:56:38.000 266 33863.29 274.82 17105.18 88888.00 2019-09-23 11:56:39.000 266 33863.29 274.82 17105.19 88888.00 2019-09-23 11:56:40.000 266 33863.28 274.74 17105.22 37939.42 2019-09-23 11:56:41.000 266 33863.28 274.75 17105.20 88888.00 2019-09-23 11:56:42.000 266 33863.26 274.75 17105.19 88888.00 2019-09-23 11:56:43.000 266 33863.28 274.74 17105.15 88888.00 2019-09-23 11:56:44.000 266 33863.32 274.72 17105.12 88888.00 2019-09-23 11:56:45.000 266 33863.32 274.70 17105.13 37939.49 2019-09-23 11:56:46.000 266 33863.31 274.72 17105.13 88888.00 2019-09-23 11:56:47.000 266 33863.29 274.75 17105.17 88888.00 2019-09-23 11:56:48.000 266 33863.28 274.73 17105.14 88888.00 2019-09-23 11:56:49.000 266 33863.29 274.72 17105.15 88888.00 2019-09-23 11:56:50.000 266 33863.25 274.66 17105.12 37939.36 2019-09-23 11:56:51.000 266 33863.23 274.67 17105.12 88888.00 2019-09-23 11:56:52.000 266 33863.21 274.68 17105.16 88888.00 2019-09-23 11:56:53.000 266 33863.21 274.67 17105.16 88888.00 2019-09-23 11:56:54.000 266 33863.19 274.71 17105.16 88888.00 2019-09-23 11:56:55.000 266 33863.19 274.68 17105.18 37939.39 2019-09-23 11:56:56.000 266 33863.19 274.64 17105.17 88888.00 2019-09-23 11:56:57.000 266 33863.18 274.64 17105.17 88888.00 2019-09-23 11:56:58.000 266 33863.15 274.64 17105.16 88888.00 2019-09-23 11:56:59.000 266 33863.16 274.63 17105.15 88888.00 2019-09-23 11:57:00.000 266 33863.14 274.60 17105.16 37939.35 2019-09-23 11:57:01.000 266 33863.12 274.57 17105.20 88888.00 2019-09-23 11:57:02.000 266 33863.13 274.57 17105.17 88888.00 2019-09-23 11:57:03.000 266 33863.13 274.59 17105.14 88888.00 2019-09-23 11:57:04.000 266 33863.13 274.59 17105.16 88888.00 2019-09-23 11:57:05.000 266 33863.14 274.56 17105.20 37939.28 2019-09-23 11:57:06.000 266 33863.13 274.56 17105.23 88888.00 2019-09-23 11:57:07.000 266 33863.15 274.56 17105.24 88888.00 2019-09-23 11:57:08.000 266 33863.15 274.58 17105.21 88888.00 2019-09-23 11:57:09.000 266 33863.16 274.55 17105.19 88888.00 2019-09-23 11:57:10.000 266 33863.13 274.55 17105.19 37939.36 2019-09-23 11:57:11.000 266 33863.17 274.55 17105.20 88888.00 2019-09-23 11:57:12.000 266 33863.17 274.49 17105.22 88888.00 2019-09-23 11:57:13.000 266 33863.17 274.49 17105.19 88888.00 2019-09-23 11:57:14.000 266 33863.18 274.52 17105.24 88888.00 2019-09-23 11:57:15.000 266 33863.19 274.54 17105.26 37939.33 2019-09-23 11:57:16.000 266 33863.19 274.51 17105.23 88888.00 2019-09-23 11:57:17.000 266 33863.17 274.50 17105.21 88888.00 2019-09-23 11:57:18.000 266 33863.21 274.44 17105.23 88888.00 2019-09-23 11:57:19.000 266 33863.21 274.46 17105.24 88888.00 2019-09-23 11:57:20.000 266 33863.18 274.44 17105.25 37939.35 2019-09-23 11:57:21.000 266 33863.20 274.43 17105.24 88888.00 2019-09-23 11:57:22.000 266 33863.23 274.43 17105.28 88888.00 2019-09-23 11:57:23.000 266 33863.22 274.39 17105.27 88888.00 2019-09-23 11:57:24.000 266 33863.17 274.35 17105.25 88888.00 2019-09-23 11:57:25.000 266 33863.20 274.42 17105.28 37939.31 2019-09-23 11:57:26.000 266 33863.22 274.40 17105.28 88888.00 2019-09-23 11:57:27.000 266 33863.22 274.37 17105.30 88888.00 2019-09-23 11:57:28.000 266 33863.19 274.38 17105.33 88888.00 2019-09-23 11:57:29.000 266 33863.26 274.40 17105.31 88888.00 2019-09-23 11:57:30.000 266 33863.25 274.36 17105.29 37939.34 2019-09-23 11:57:31.000 266 33863.23 274.36 17105.26 88888.00 2019-09-23 11:57:32.000 266 33863.23 274.41 17105.26 88888.00 2019-09-23 11:57:33.000 266 33863.25 274.41 17105.24 88888.00 2019-09-23 11:57:34.000 266 33863.27 274.44 17105.24 88888.00 2019-09-23 11:57:35.000 266 33863.28 274.47 17105.23 37939.37 2019-09-23 11:57:36.000 266 33863.26 274.44 17105.26 88888.00 2019-09-23 11:57:37.000 266 33863.24 274.41 17105.25 88888.00 2019-09-23 11:57:38.000 266 33863.27 274.42 17105.28 88888.00 2019-09-23 11:57:39.000 266 33863.25 274.44 17105.26 88888.00 2019-09-23 11:57:40.000 266 33863.24 274.46 17105.25 37939.38 2019-09-23 11:57:41.000 266 33863.26 274.45 17105.26 88888.00 2019-09-23 11:57:42.000 266 33863.25 274.45 17105.29 88888.00 2019-09-23 11:57:43.000 266 33863.31 274.45 17105.28 88888.00 2019-09-23 11:57:44.000 266 33863.32 274.44 17105.27 88888.00 2019-09-23 11:57:45.000 266 33863.33 274.43 17105.24 37939.46 2019-09-23 11:57:46.000 266 33863.30 274.39 17105.24 88888.00 2019-09-23 11:57:47.000 266 33863.29 274.44 17105.25 88888.00 2019-09-23 11:57:48.000 266 33863.26 274.42 17105.24 88888.00 2019-09-23 11:57:49.000 266 33863.28 274.38 17105.25 88888.00 2019-09-23 11:57:50.000 266 33863.29 274.33 17105.25 37939.38 2019-09-23 11:57:51.000 266 33863.30 274.34 17105.30 88888.00 2019-09-23 11:57:52.000 266 33863.29 274.36 17105.30 88888.00 2019-09-23 11:57:53.000 266 33863.27 274.39 17105.30 88888.00 2019-09-23 11:57:54.000 266 33863.28 274.40 17105.29 88888.00 2019-09-23 11:57:55.000 266 33863.31 274.34 17105.28 37939.52 2019-09-23 11:57:56.000 266 33863.29 274.32 17105.28 88888.00 2019-09-23 11:57:57.000 266 33863.28 274.36 17105.28 88888.00 2019-09-23 11:57:58.000 266 33863.27 274.39 17105.27 88888.00 2019-09-23 11:57:59.000 266 33863.21 274.36 17105.24 88888.00 2019-09-23 11:58:00.000 266 33863.23 274.34 17105.22 37939.42 2019-09-23 11:58:01.000 266 33863.26 274.37 17105.23 88888.00 2019-09-23 11:58:02.000 266 33863.27 274.35 17105.24 88888.00 2019-09-23 11:58:03.000 266 33863.28 274.33 17105.25 88888.00 2019-09-23 11:58:04.000 266 33863.28 274.34 17105.26 88888.00 2019-09-23 11:58:05.000 266 33863.28 274.32 17105.30 37939.42 2019-09-23 11:58:06.000 266 33863.27 274.32 17105.29 88888.00 2019-09-23 11:58:07.000 266 33863.28 274.33 17105.23 88888.00 2019-09-23 11:58:08.000 266 33863.30 274.33 17105.25 88888.00 2019-09-23 11:58:09.000 266 33863.34 274.33 17105.25 88888.00 2019-09-23 11:58:10.000 266 33863.34 274.34 17105.26 37939.47 2019-09-23 11:58:11.000 266 33863.34 274.35 17105.22 88888.00 2019-09-23 11:58:12.000 266 33863.34 274.36 17105.23 88888.00 2019-09-23 11:58:13.000 266 33863.34 274.36 17105.27 88888.00 2019-09-23 11:58:14.000 266 33863.34 274.30 17105.27 88888.00 2019-09-23 11:58:15.000 266 33863.32 274.28 17105.22 37939.55 2019-09-23 11:58:16.000 266 33863.32 274.25 17105.27 88888.00 2019-09-23 11:58:17.000 266 33863.31 274.27 17105.25 88888.00 2019-09-23 11:58:18.000 266 33863.28 274.32 17105.25 88888.00 2019-09-23 11:58:19.000 266 33863.28 274.33 17105.22 88888.00 2019-09-23 11:58:20.000 266 33863.28 274.29 17105.23 37939.47 2019-09-23 11:58:21.000 266 33863.28 274.23 17105.26 88888.00 2019-09-23 11:58:22.000 266 33863.30 274.23 17105.28 88888.00 2019-09-23 11:58:23.000 266 33863.32 274.20 17105.28 88888.00 2019-09-23 11:58:24.000 266 33863.35 274.24 17105.21 88888.00 2019-09-23 11:58:25.000 266 33863.32 274.24 17105.17 37939.45 2019-09-23 11:58:26.000 266 33863.27 274.21 17105.20 88888.00 2019-09-23 11:58:27.000 266 33863.24 274.23 17105.20 88888.00 2019-09-23 11:58:28.000 266 33863.26 274.23 17105.20 88888.00 2019-09-23 11:58:29.000 266 33863.32 274.29 17105.21 88888.00 2019-09-23 11:58:30.000 266 33863.34 274.28 17105.21 37939.60 2019-09-23 11:58:31.000 266 33863.31 274.25 17105.18 88888.00 2019-09-23 11:58:32.000 266 33863.30 274.29 17105.20 88888.00 2019-09-23 11:58:33.000 266 33863.34 274.29 17105.25 88888.00 2019-09-23 11:58:34.000 266 33863.31 274.28 17105.25 88888.00 2019-09-23 11:58:35.000 266 33863.27 274.25 17105.25 37939.58 2019-09-23 11:58:36.000 266 33863.29 274.23 17105.24 88888.00 2019-09-23 11:58:37.000 266 33863.31 274.21 17105.22 88888.00 2019-09-23 11:58:38.000 266 33863.34 274.22 17105.20 88888.00 2019-09-23 11:58:39.000 266 33863.39 274.20 17105.18 88888.00 2019-09-23 11:58:40.000 266 33863.43 274.16 17105.18 37939.56 2019-09-23 11:58:41.000 266 33863.47 274.18 17105.20 88888.00 2019-09-23 11:58:42.000 266 33863.47 274.18 17105.21 88888.00 2019-09-23 11:58:43.000 266 33863.46 274.22 17105.23 88888.00 2019-09-23 11:58:44.000 266 33863.45 274.21 17105.22 88888.00 2019-09-23 11:58:45.000 266 33863.51 274.23 17105.22 37939.66 2019-09-23 11:58:46.000 266 33863.53 274.23 17105.20 88888.00 2019-09-23 11:58:47.000 266 33863.50 274.21 17105.19 88888.00 2019-09-23 11:58:48.000 266 33863.47 274.20 17105.13 88888.00 2019-09-23 11:58:49.000 266 33863.47 274.22 17105.14 88888.00 2019-09-23 11:58:50.000 266 33863.53 274.23 17105.16 37939.66 2019-09-23 11:58:51.000 266 33863.57 274.22 17105.17 88888.00 2019-09-23 11:58:52.000 266 33863.56 274.22 17105.18 88888.00 2019-09-23 11:58:53.000 266 33863.55 274.23 17105.18 88888.00 2019-09-23 11:58:54.000 266 33863.56 274.23 17105.17 88888.00 2019-09-23 11:58:55.000 266 33863.57 274.19 17105.16 37939.71 2019-09-23 11:58:56.000 266 33863.57 274.21 17105.14 88888.00 2019-09-23 11:58:57.000 266 33863.62 274.25 17105.14 88888.00 2019-09-23 11:58:58.000 266 33863.62 274.26 17105.14 88888.00 2019-09-23 11:58:59.000 266 33863.67 274.29 17105.15 88888.00 2019-09-23 11:59:00.000 266 33863.69 274.24 17105.12 37939.78 2019-09-23 11:59:01.000 266 33863.69 274.20 17105.13 88888.00 2019-09-23 11:59:02.000 266 33863.72 274.21 17105.13 88888.00 2019-09-23 11:59:03.000 266 33863.73 274.22 17105.15 88888.00 2019-09-23 11:59:04.000 266 33863.74 274.24 17105.15 88888.00 2019-09-23 11:59:05.000 266 33863.74 274.22 17105.17 37939.75 2019-09-23 11:59:06.000 266 33863.72 274.20 17105.14 88888.00 2019-09-23 11:59:07.000 266 33863.75 274.21 17105.16 88888.00 2019-09-23 11:59:08.000 266 33863.76 274.21 17105.17 88888.00 2019-09-23 11:59:09.000 266 33863.78 274.21 17105.12 88888.00 2019-09-23 11:59:10.000 266 33863.80 274.18 17105.11 37939.80 2019-09-23 11:59:11.000 266 33863.79 274.21 17105.12 88888.00 2019-09-23 11:59:12.000 266 33863.79 274.25 17105.11 88888.00 2019-09-23 11:59:13.000 266 33863.83 274.25 17105.12 88888.00 2019-09-23 11:59:14.000 266 33863.84 274.19 17105.14 88888.00 2019-09-23 11:59:15.000 266 33863.87 274.17 17105.11 37939.95 2019-09-23 11:59:16.000 266 33863.85 274.19 17105.12 88888.00 2019-09-23 11:59:17.000 266 33863.86 274.19 17105.12 88888.00 2019-09-23 11:59:18.000 266 33863.85 274.16 17105.13 88888.00 2019-09-23 11:59:19.000 266 33863.84 274.16 17105.07 88888.00 2019-09-23 11:59:20.000 266 33863.90 274.15 17105.07 37940.00 2019-09-23 11:59:21.000 266 33863.92 274.16 17105.07 88888.00 2019-09-23 11:59:22.000 266 33863.91 274.20 17105.14 88888.00 2019-09-23 11:59:23.000 266 33863.94 274.22 17105.15 88888.00 2019-09-23 11:59:24.000 266 33863.97 274.17 17105.14 88888.00 2019-09-23 11:59:25.000 266 33863.96 274.16 17105.09 37940.04 2019-09-23 11:59:26.000 266 33863.97 274.19 17105.12 88888.00 2019-09-23 11:59:27.000 266 33863.95 274.19 17105.13 88888.00 2019-09-23 11:59:28.000 266 33863.94 274.10 17105.15 88888.00 2019-09-23 11:59:29.000 266 33863.93 274.10 17105.15 88888.00 2019-09-23 11:59:30.000 266 33863.94 274.15 17105.17 37940.05 2019-09-23 11:59:31.000 266 33863.92 274.18 17105.16 88888.00 2019-09-23 11:59:32.000 266 33863.93 274.16 17105.16 88888.00 2019-09-23 11:59:33.000 266 33863.92 274.15 17105.14 88888.00 2019-09-23 11:59:34.000 266 33863.93 274.13 17105.16 88888.00 2019-09-23 11:59:35.000 266 33863.94 274.11 17105.14 37940.12 2019-09-23 11:59:36.000 266 33863.95 274.14 17105.18 88888.00 2019-09-23 11:59:37.000 266 33863.95 274.10 17105.23 88888.00 2019-09-23 11:59:38.000 266 33863.89 274.10 17105.21 88888.00 2019-09-23 11:59:39.000 266 33863.88 274.10 17105.17 88888.00 2019-09-23 11:59:40.000 266 33863.94 274.12 17105.21 37940.05 2019-09-23 11:59:41.000 266 33863.95 274.13 17105.21 88888.00 2019-09-23 11:59:42.000 266 33863.93 274.10 17105.19 88888.00 2019-09-23 11:59:43.000 266 33863.92 274.11 17105.19 88888.00 2019-09-23 11:59:44.000 266 33863.90 274.14 17105.21 88888.00 2019-09-23 11:59:45.000 266 33863.92 274.14 17105.17 37940.10 2019-09-23 11:59:46.000 266 33863.89 274.08 17105.17 88888.00 2019-09-23 11:59:47.000 266 33863.84 274.06 17105.16 88888.00 2019-09-23 11:59:48.000 266 33863.83 274.07 17105.14 88888.00 2019-09-23 11:59:49.000 266 33863.81 274.07 17105.14 88888.00 2019-09-23 11:59:50.000 266 33863.82 274.03 17105.17 37940.04 2019-09-23 11:59:51.000 266 33863.85 274.05 17105.16 88888.00 2019-09-23 11:59:52.000 266 33863.89 274.07 17105.16 88888.00 2019-09-23 11:59:53.000 266 33863.86 274.07 17105.20 88888.00 2019-09-23 11:59:54.000 266 33863.85 274.04 17105.16 88888.00 2019-09-23 11:59:55.000 266 33863.87 274.02 17105.16 37940.05 2019-09-23 11:59:56.000 266 33863.87 273.98 17105.18 88888.00 2019-09-23 11:59:57.000 266 33863.87 273.97 17105.16 88888.00 2019-09-23 11:59:58.000 266 33863.87 274.00 17105.16 88888.00 2019-09-23 11:59:59.000 266 33863.82 274.06 17105.15 88888.00 2019-09-23 12:00:00.000 266 33863.80 274.00 17105.16 37939.99 2019-09-23 12:00:01.000 266 33863.81 273.99 17105.12 88888.00 2019-09-23 12:00:02.000 266 33863.85 274.00 17105.16 88888.00 2019-09-23 12:00:03.000 266 33863.84 274.00 17105.13 88888.00 2019-09-23 12:00:04.000 266 33863.80 273.99 17105.13 88888.00 2019-09-23 12:00:05.000 266 33863.80 273.98 17105.16 37939.98 2019-09-23 12:00:06.000 266 33863.77 274.00 17105.18 88888.00 2019-09-23 12:00:07.000 266 33863.81 274.00 17105.19 88888.00 2019-09-23 12:00:08.000 266 33863.82 274.01 17105.13 88888.00 2019-09-23 12:00:09.000 266 33863.81 274.00 17105.13 88888.00 2019-09-23 12:00:10.000 266 33863.82 273.96 17105.12 37939.92 2019-09-23 12:00:11.000 266 33863.83 273.97 17105.11 88888.00 2019-09-23 12:00:12.000 266 33863.78 273.95 17105.12 88888.00 2019-09-23 12:00:13.000 266 33863.80 273.91 17105.14 88888.00 2019-09-23 12:00:14.000 266 33863.81 273.89 17105.17 88888.00 2019-09-23 12:00:15.000 266 33863.79 273.92 17105.14 37940.00 2019-09-23 12:00:16.000 266 33863.79 273.96 17105.14 88888.00 2019-09-23 12:00:17.000 266 33863.81 273.95 17105.14 88888.00 2019-09-23 12:00:18.000 266 33863.83 273.89 17105.13 88888.00 2019-09-23 12:00:19.000 266 33863.84 273.91 17105.10 88888.00 2019-09-23 12:00:20.000 266 33863.80 273.88 17105.12 37939.93 2019-09-23 12:00:21.000 266 33863.77 273.89 17105.14 88888.00 2019-09-23 12:00:22.000 266 33863.81 273.89 17105.19 88888.00 2019-09-23 12:00:23.000 266 33863.78 273.90 17105.22 88888.00 2019-09-23 12:00:24.000 266 33863.81 273.95 17105.21 88888.00 2019-09-23 12:00:25.000 266 33863.80 273.99 17105.20 37940.02 2019-09-23 12:00:26.000 266 33863.76 273.94 17105.17 88888.00 2019-09-23 12:00:27.000 266 33863.75 273.92 17105.16 88888.00 2019-09-23 12:00:28.000 266 33863.76 273.94 17105.17 88888.00 2019-09-23 12:00:29.000 266 33863.79 273.94 17105.18 88888.00 2019-09-23 12:00:30.000 266 33863.83 273.95 17105.20 37940.03 2019-09-23 12:00:31.000 266 33863.86 273.95 17105.18 88888.00 2019-09-23 12:00:32.000 266 33863.87 273.91 17105.14 88888.00 2019-09-23 12:00:33.000 266 33863.87 273.91 17105.12 88888.00 2019-09-23 12:00:34.000 266 33863.86 273.90 17105.14 88888.00 2019-09-23 12:00:35.000 266 33863.88 273.90 17105.14 37940.08 2019-09-23 12:00:36.000 266 33863.89 273.88 17105.18 88888.00 2019-09-23 12:00:37.000 266 33863.92 273.90 17105.14 88888.00 2019-09-23 12:00:38.000 266 33863.93 273.93 17105.16 88888.00 2019-09-23 12:00:39.000 266 33863.95 273.95 17105.18 88888.00 2019-09-23 12:00:40.000 266 33863.98 273.90 17105.21 37940.13 2019-09-23 12:00:41.000 266 33864.03 273.90 17105.23 88888.00 2019-09-23 12:00:42.000 266 33864.03 273.89 17105.26 88888.00 2019-09-23 12:00:43.000 266 33864.03 273.86 17105.21 88888.00 2019-09-23 12:00:44.000 266 33864.07 273.84 17105.20 88888.00 2019-09-23 12:00:45.000 266 33864.08 273.85 17105.23 37940.06 2019-09-23 12:00:46.000 266 33864.09 273.87 17105.21 88888.00 2019-09-23 12:00:47.000 266 33864.12 273.82 17105.20 88888.00 2019-09-23 12:00:48.000 266 33864.11 273.77 17105.19 88888.00 2019-09-23 12:00:49.000 266 33864.10 273.77 17105.21 88888.00 2019-09-23 12:00:50.000 266 33864.15 273.78 17105.21 37940.24 2019-09-23 12:00:51.000 266 33864.12 273.82 17105.19 88888.00 2019-09-23 12:00:52.000 266 33864.13 273.80 17105.20 88888.00 2019-09-23 12:00:53.000 266 33864.17 273.81 17105.22 88888.00 2019-09-23 12:00:54.000 266 33864.16 273.82 17105.21 88888.00 2019-09-23 12:00:55.000 266 33864.20 273.84 17105.20 37940.30 2019-09-23 12:00:56.000 266 33864.17 273.77 17105.18 88888.00 2019-09-23 12:00:57.000 266 33864.17 273.78 17105.18 88888.00 2019-09-23 12:00:58.000 266 33864.18 273.79 17105.17 88888.00 2019-09-23 12:00:59.000 266 33864.19 273.79 17105.16 88888.00 2019-09-23 12:01:00.000 266 33864.23 273.79 17105.16 37940.23 2019-09-23 12:01:01.000 266 33864.21 273.78 17105.18 88888.00 2019-09-23 12:01:02.000 266 33864.20 273.76 17105.19 88888.00 2019-09-23 12:01:03.000 266 33864.21 273.77 17105.24 88888.00 2019-09-23 12:01:04.000 266 33864.19 273.75 17105.27 88888.00 2019-09-23 12:01:05.000 266 33864.23 273.81 17105.20 37940.32 2019-09-23 12:01:06.000 266 33864.27 273.79 17105.21 88888.00 2019-09-23 12:01:07.000 266 33864.28 273.78 17105.23 88888.00 2019-09-23 12:01:08.000 266 33864.26 273.77 17105.22 88888.00 2019-09-23 12:01:09.000 266 33864.25 273.78 17105.27 88888.00 2019-09-23 12:01:10.000 266 33864.27 273.77 17105.23 37940.39 2019-09-23 12:01:11.000 266 33864.25 273.79 17105.18 88888.00 2019-09-23 12:01:12.000 266 33864.23 273.78 17105.18 88888.00 2019-09-23 12:01:13.000 266 33864.24 273.80 17105.17 88888.00 2019-09-23 12:01:14.000 266 33864.26 273.82 17105.15 88888.00 2019-09-23 12:01:15.000 266 33864.21 273.79 17105.12 37940.30 2019-09-23 12:01:16.000 266 33864.26 273.79 17105.14 88888.00 2019-09-23 12:01:17.000 266 33864.27 273.76 17105.14 88888.00 2019-09-23 12:01:18.000 266 33864.27 273.72 17105.13 88888.00 2019-09-23 12:01:19.000 266 33864.26 273.71 17105.13 88888.00 2019-09-23 12:01:20.000 266 33864.25 273.75 17105.12 37940.37 2019-09-23 12:01:21.000 266 33864.23 273.77 17105.18 88888.00 2019-09-23 12:01:22.000 266 33864.22 273.79 17105.19 88888.00 2019-09-23 12:01:23.000 266 33864.22 273.75 17105.16 88888.00 2019-09-23 12:01:24.000 266 33864.21 273.72 17105.16 88888.00 2019-09-23 12:01:25.000 266 33864.23 273.74 17105.18 37940.31 2019-09-23 12:01:26.000 266 33864.19 273.69 17105.19 88888.00 2019-09-23 12:01:27.000 266 33864.23 273.67 17105.24 88888.00 2019-09-23 12:01:28.000 266 33864.24 273.68 17105.23 88888.00 2019-09-23 12:01:29.000 266 33864.25 273.70 17105.20 88888.00 2019-09-23 12:01:30.000 266 33864.23 273.68 17105.19 37940.39 2019-09-23 12:01:31.000 266 33864.23 273.70 17105.19 88888.00 2019-09-23 12:01:32.000 266 33864.22 273.71 17105.15 88888.00 2019-09-23 12:01:33.000 266 33864.17 273.72 17105.18 88888.00 2019-09-23 12:01:34.000 266 33864.14 273.68 17105.19 88888.00 2019-09-23 12:01:35.000 266 33864.16 273.70 17105.20 37940.34 2019-09-23 12:01:36.000 266 33864.12 273.65 17105.19 88888.00 2019-09-23 12:01:37.000 266 33864.18 273.66 17105.22 88888.00 2019-09-23 12:01:38.000 266 33864.16 273.65 17105.22 88888.00 2019-09-23 12:01:39.000 266 33864.14 273.65 17105.18 88888.00 2019-09-23 12:01:40.000 266 33864.14 273.61 17105.20 37940.27 2019-09-23 12:01:41.000 266 33864.15 273.59 17105.23 88888.00 2019-09-23 12:01:42.000 266 33864.14 273.57 17105.26 88888.00 2019-09-23 12:01:43.000 266 33864.13 273.52 17105.26 88888.00 2019-09-23 12:01:44.000 266 33864.11 273.52 17105.22 88888.00 2019-09-23 12:01:45.000 266 33864.15 273.53 17105.21 37940.18 2019-09-23 12:01:46.000 266 33864.10 273.51 17105.22 88888.00 2019-09-23 12:01:47.000 266 33864.08 273.47 17105.22 88888.00 2019-09-23 12:01:48.000 266 33864.07 273.48 17105.23 88888.00 2019-09-23 12:01:49.000 266 33864.07 273.47 17105.25 88888.00 2019-09-23 12:01:50.000 266 33864.08 273.48 17105.26 37940.21 2019-09-23 12:01:51.000 266 33864.09 273.44 17105.24 88888.00 2019-09-23 12:01:52.000 266 33864.09 273.44 17105.26 88888.00 2019-09-23 12:01:53.000 266 33864.05 273.44 17105.25 88888.00 2019-09-23 12:01:54.000 266 33864.01 273.44 17105.25 88888.00 2019-09-23 12:01:55.000 266 33863.99 273.42 17105.23 37940.28 2019-09-23 12:01:56.000 266 33864.01 273.40 17105.25 88888.00 2019-09-23 12:01:57.000 266 33864.05 273.40 17105.30 88888.00 2019-09-23 12:01:58.000 266 33864.02 273.38 17105.23 88888.00 2019-09-23 12:01:59.000 266 33864.02 273.36 17105.28 88888.00 2019-09-23 12:02:00.000 266 33864.05 273.36 17105.29 37940.19 2019-09-23 12:02:01.000 266 33864.01 273.33 17105.24 88888.00 2019-09-23 12:02:02.000 266 33864.00 273.37 17105.25 88888.00 2019-09-23 12:02:03.000 266 33864.01 273.37 17105.30 88888.00 2019-09-23 12:02:04.000 266 33864.01 273.29 17105.36 88888.00 2019-09-23 12:02:05.000 266 33863.96 273.31 17105.35 37940.20 2019-09-23 12:02:06.000 266 33863.94 273.31 17105.33 88888.00 2019-09-23 12:02:07.000 266 33863.94 273.28 17105.32 88888.00 2019-09-23 12:02:08.000 266 33863.94 273.25 17105.26 88888.00 2019-09-23 12:02:09.000 266 33863.95 273.25 17105.27 88888.00 2019-09-23 12:02:10.000 266 33863.95 273.25 17105.30 37940.20 2019-09-23 12:02:11.000 266 33863.93 273.24 17105.33 88888.00 2019-09-23 12:02:12.000 266 33863.92 273.24 17105.33 88888.00 2019-09-23 12:02:13.000 266 33863.93 273.23 17105.32 88888.00 2019-09-23 12:02:14.000 266 33863.93 273.21 17105.33 88888.00 2019-09-23 12:02:15.000 266 33863.94 273.17 17105.32 37940.14 2019-09-23 12:02:16.000 266 33863.93 273.18 17105.30 88888.00 2019-09-23 12:02:17.000 266 33863.89 273.13 17105.29 88888.00 2019-09-23 12:02:18.000 266 33863.89 273.14 17105.25 88888.00 2019-09-23 12:02:19.000 266 33863.89 273.14 17105.26 88888.00 2019-09-23 12:02:20.000 266 33863.93 273.12 17105.30 37940.10 2019-09-23 12:02:21.000 266 33863.92 273.10 17105.33 88888.00 2019-09-23 12:02:22.000 266 33863.94 273.07 17105.30 88888.00 2019-09-23 12:02:23.000 266 33863.95 273.02 17105.29 88888.00 2019-09-23 12:02:24.000 266 33863.91 273.08 17105.34 88888.00 2019-09-23 12:02:25.000 266 33863.90 273.07 17105.31 37940.03 2019-09-23 12:02:26.000 266 33863.90 273.06 17105.31 88888.00 2019-09-23 12:02:27.000 266 33863.91 273.06 17105.32 88888.00 2019-09-23 12:02:28.000 266 33863.87 273.07 17105.32 88888.00 2019-09-23 12:02:29.000 266 33863.86 273.04 17105.36 88888.00 2019-09-23 12:02:30.000 266 33863.83 273.02 17105.36 37940.03 2019-09-23 12:02:31.000 266 33863.83 272.97 17105.34 88888.00 2019-09-23 12:02:32.000 266 33863.80 272.99 17105.32 88888.00 2019-09-23 12:02:33.000 266 33863.81 272.97 17105.34 88888.00 2019-09-23 12:02:34.000 266 33863.83 272.97 17105.34 88888.00 2019-09-23 12:02:35.000 266 33863.82 272.98 17105.32 37940.06 2019-09-23 12:02:36.000 266 33863.81 272.97 17105.32 88888.00 2019-09-23 12:02:37.000 266 33863.80 272.98 17105.35 88888.00 2019-09-23 12:02:38.000 266 33863.77 272.94 17105.35 88888.00 2019-09-23 12:02:39.000 266 33863.78 272.93 17105.35 88888.00 2019-09-23 12:02:40.000 266 33863.80 272.94 17105.32 37940.09 2019-09-23 12:02:41.000 266 33863.82 272.91 17105.31 88888.00 2019-09-23 12:02:42.000 266 33863.82 272.87 17105.30 88888.00 2019-09-23 12:02:43.000 266 33863.84 272.86 17105.30 88888.00 2019-09-23 12:02:44.000 266 33863.84 272.90 17105.35 88888.00 2019-09-23 12:02:45.000 266 33863.85 272.92 17105.31 37940.02 2019-09-23 12:02:46.000 266 33863.84 272.90 17105.27 88888.00 2019-09-23 12:02:47.000 266 33863.83 272.89 17105.31 88888.00 2019-09-23 12:02:48.000 266 33863.87 272.92 17105.35 88888.00 2019-09-23 12:02:49.000 266 33863.86 272.94 17105.37 88888.00 2019-09-23 12:02:50.000 266 33863.87 272.90 17105.33 37940.06 2019-09-23 12:02:51.000 266 33863.89 272.86 17105.36 88888.00 2019-09-23 12:02:52.000 266 33863.90 272.90 17105.36 88888.00 2019-09-23 12:02:53.000 266 33863.91 272.93 17105.34 88888.00 2019-09-23 12:02:54.000 266 33863.89 272.91 17105.36 88888.00 2019-09-23 12:02:55.000 266 33863.93 272.92 17105.38 37940.13 2019-09-23 12:02:56.000 266 33863.94 272.91 17105.36 88888.00 2019-09-23 12:02:57.000 266 33863.91 272.90 17105.37 88888.00 2019-09-23 12:02:58.000 266 33863.93 272.84 17105.39 88888.00 2019-09-23 12:02:59.000 266 33863.99 272.84 17105.41 88888.00 2019-09-23 12:03:00.000 266 33864.01 272.86 17105.42 37940.12 2019-09-23 12:03:01.000 266 33864.04 272.88 17105.40 88888.00 2019-09-23 12:03:02.000 266 33864.03 272.89 17105.42 88888.00 2019-09-23 12:03:03.000 266 33864.02 272.90 17105.41 88888.00 2019-09-23 12:03:04.000 266 33864.00 272.92 17105.41 88888.00 2019-09-23 12:03:05.000 266 33863.98 272.90 17105.40 37940.18 2019-09-23 12:03:06.000 266 33863.94 272.91 17105.43 88888.00 2019-09-23 12:03:07.000 266 33864.01 272.89 17105.44 88888.00 2019-09-23 12:03:08.000 266 33864.03 272.87 17105.42 88888.00 2019-09-23 12:03:09.000 266 33864.06 272.84 17105.38 88888.00 2019-09-23 12:03:10.000 266 33864.07 272.85 17105.36 37940.22 2019-09-23 12:03:11.000 266 33864.08 272.85 17105.34 88888.00 2019-09-23 12:03:12.000 266 33864.10 272.85 17105.36 88888.00 2019-09-23 12:03:13.000 266 33864.10 272.87 17105.36 88888.00 2019-09-23 12:03:14.000 266 33864.10 272.83 17105.41 88888.00 2019-09-23 12:03:15.000 266 33864.09 272.85 17105.43 37940.22 2019-09-23 12:03:16.000 266 33864.12 272.85 17105.44 88888.00 2019-09-23 12:03:17.000 266 33864.13 272.81 17105.42 88888.00 2019-09-23 12:03:18.000 266 33864.10 272.82 17105.43 88888.00 2019-09-23 12:03:19.000 266 33864.11 272.85 17105.41 88888.00 2019-09-23 12:03:20.000 266 33864.17 272.84 17105.42 37940.30 2019-09-23 12:03:21.000 266 33864.18 272.81 17105.43 88888.00 2019-09-23 12:03:22.000 266 33864.17 272.81 17105.41 88888.00 2019-09-23 12:03:23.000 266 33864.20 272.81 17105.42 88888.00 2019-09-23 12:03:24.000 266 33864.23 272.85 17105.45 88888.00 2019-09-23 12:03:25.000 266 33864.24 272.87 17105.42 37940.30 2019-09-23 12:03:26.000 266 33864.26 272.85 17105.45 88888.00 2019-09-23 12:03:27.000 266 33864.28 272.83 17105.46 88888.00 2019-09-23 12:03:28.000 266 33864.27 272.83 17105.43 88888.00 2019-09-23 12:03:29.000 266 33864.26 272.81 17105.43 88888.00 2019-09-23 12:03:30.000 266 33864.25 272.83 17105.48 37940.35 2019-09-23 12:03:31.000 266 33864.20 272.83 17105.46 88888.00 2019-09-23 12:03:32.000 266 33864.23 272.84 17105.49 88888.00 2019-09-23 12:03:33.000 266 33864.25 272.87 17105.46 88888.00 2019-09-23 12:03:34.000 266 33864.25 272.90 17105.46 88888.00 2019-09-23 12:03:35.000 266 33864.26 272.87 17105.52 37940.39 2019-09-23 12:03:36.000 266 33864.27 272.82 17105.47 88888.00 2019-09-23 12:03:37.000 266 33864.25 272.79 17105.46 88888.00 2019-09-23 12:03:38.000 266 33864.26 272.79 17105.48 88888.00 2019-09-23 12:03:39.000 266 33864.29 272.75 17105.44 88888.00 2019-09-23 12:03:40.000 266 33864.32 272.70 17105.45 37940.49 2019-09-23 12:03:41.000 266 33864.33 272.72 17105.45 88888.00 2019-09-23 12:03:42.000 266 33864.34 272.72 17105.42 88888.00 2019-09-23 12:03:43.000 266 33864.37 272.74 17105.41 88888.00 2019-09-23 12:03:44.000 266 33864.40 272.71 17105.39 88888.00 2019-09-23 12:03:45.000 266 33864.40 272.73 17105.42 37940.40 2019-09-23 12:03:46.000 266 33864.40 272.75 17105.45 88888.00 2019-09-23 12:03:47.000 266 33864.40 272.70 17105.45 88888.00 2019-09-23 12:03:48.000 266 33864.37 272.71 17105.42 88888.00 2019-09-23 12:03:49.000 266 33864.40 272.72 17105.43 88888.00 2019-09-23 12:03:50.000 266 33864.41 272.64 17105.44 37940.50 2019-09-23 12:03:51.000 266 33864.37 272.63 17105.40 88888.00 2019-09-23 12:03:52.000 266 33864.37 272.68 17105.44 88888.00 2019-09-23 12:03:53.000 266 33864.35 272.66 17105.49 88888.00 2019-09-23 12:03:54.000 266 33864.35 272.64 17105.46 88888.00 2019-09-23 12:03:55.000 266 33864.35 272.63 17105.48 37940.50 2019-09-23 12:03:56.000 266 33864.33 272.66 17105.49 88888.00 2019-09-23 12:03:57.000 266 33864.31 272.63 17105.46 88888.00 2019-09-23 12:03:58.000 266 33864.34 272.62 17105.47 88888.00 2019-09-23 12:03:59.000 266 33864.38 272.59 17105.50 88888.00 2019-09-23 12:04:00.000 266 33864.36 272.58 17105.49 37940.47 2019-09-23 12:04:01.000 266 33864.37 272.58 17105.47 88888.00 2019-09-23 12:04:02.000 266 33864.39 272.57 17105.48 88888.00 2019-09-23 12:04:03.000 266 33864.39 272.57 17105.47 88888.00 2019-09-23 12:04:04.000 266 33864.39 272.57 17105.45 88888.00 2019-09-23 12:04:05.000 266 33864.38 272.57 17105.44 37940.49 2019-09-23 12:04:06.000 266 33864.39 272.59 17105.48 88888.00 2019-09-23 12:04:07.000 266 33864.38 272.59 17105.50 88888.00 2019-09-23 12:04:08.000 266 33864.37 272.60 17105.52 88888.00 2019-09-23 12:04:09.000 266 33864.41 272.63 17105.52 88888.00 2019-09-23 12:04:10.000 266 33864.44 272.61 17105.51 37940.52 2019-09-23 12:04:11.000 266 33864.44 272.60 17105.52 88888.00 2019-09-23 12:04:12.000 266 33864.41 272.62 17105.52 88888.00 2019-09-23 12:04:13.000 266 33864.44 272.60 17105.53 88888.00 2019-09-23 12:04:14.000 266 33864.44 272.60 17105.53 88888.00 2019-09-23 12:04:15.000 266 33864.40 272.60 17105.53 37940.49 2019-09-23 12:04:16.000 266 33864.39 272.63 17105.49 88888.00 2019-09-23 12:04:17.000 266 33864.40 272.62 17105.51 88888.00 2019-09-23 12:04:18.000 266 33864.39 272.59 17105.50 88888.00 2019-09-23 12:04:19.000 266 33864.44 272.60 17105.51 88888.00 2019-09-23 12:04:20.000 266 33864.46 272.61 17105.49 37940.60 2019-09-23 12:04:21.000 266 33864.41 272.58 17105.49 88888.00 2019-09-23 12:04:22.000 266 33864.40 272.56 17105.51 88888.00 2019-09-23 12:04:23.000 266 33864.45 272.59 17105.51 88888.00 2019-09-23 12:04:24.000 266 33864.46 272.57 17105.50 88888.00 2019-09-23 12:04:25.000 266 33864.45 272.53 17105.49 37940.58 2019-09-23 12:04:26.000 266 33864.45 272.53 17105.49 88888.00 2019-09-23 12:04:27.000 266 33864.48 272.54 17105.48 88888.00 2019-09-23 12:04:28.000 266 33864.44 272.57 17105.42 88888.00 2019-09-23 12:04:29.000 266 33864.45 272.57 17105.42 88888.00 2019-09-23 12:04:30.000 266 33864.45 272.59 17105.42 37940.60 2019-09-23 12:04:31.000 266 33864.47 272.61 17105.46 88888.00 2019-09-23 12:04:32.000 266 33864.50 272.59 17105.45 88888.00 2019-09-23 12:04:33.000 266 33864.51 272.57 17105.50 88888.00 2019-09-23 12:04:34.000 266 33864.53 272.57 17105.47 88888.00 2019-09-23 12:04:35.000 266 33864.51 272.59 17105.46 37940.63 2019-09-23 12:04:36.000 266 33864.51 272.62 17105.48 88888.00 2019-09-23 12:04:37.000 266 33864.54 272.57 17105.49 88888.00 2019-09-23 12:04:38.000 266 33864.52 272.56 17105.48 88888.00 2019-09-23 12:04:39.000 266 33864.49 272.56 17105.45 88888.00 2019-09-23 12:04:40.000 266 33864.48 272.55 17105.47 37940.67 2019-09-23 12:04:41.000 266 33864.50 272.57 17105.47 88888.00 2019-09-23 12:04:42.000 266 33864.50 272.54 17105.50 88888.00 2019-09-23 12:04:43.000 266 33864.50 272.50 17105.51 88888.00 2019-09-23 12:04:44.000 266 33864.51 272.52 17105.50 88888.00 2019-09-23 12:04:45.000 266 33864.53 272.56 17105.52 37940.61 2019-09-23 12:04:46.000 266 33864.51 272.57 17105.51 88888.00 2019-09-23 12:04:47.000 266 33864.53 272.55 17105.53 88888.00 2019-09-23 12:04:48.000 266 33864.50 272.52 17105.54 88888.00 2019-09-23 12:04:49.000 266 33864.53 272.52 17105.51 88888.00 2019-09-23 12:04:50.000 266 33864.50 272.50 17105.51 37940.63 2019-09-23 12:04:51.000 266 33864.50 272.51 17105.48 88888.00 2019-09-23 12:04:52.000 266 33864.51 272.50 17105.50 88888.00 2019-09-23 12:04:53.000 266 33864.54 272.47 17105.50 88888.00 2019-09-23 12:04:54.000 266 33864.54 272.45 17105.45 88888.00 2019-09-23 12:04:55.000 266 33864.54 272.43 17105.47 37940.68 2019-09-23 12:04:56.000 266 33864.51 272.41 17105.48 88888.00 2019-09-23 12:04:57.000 266 33864.55 272.43 17105.48 88888.00 2019-09-23 12:04:58.000 266 33864.55 272.42 17105.50 88888.00 2019-09-23 12:04:59.000 266 33864.54 272.43 17105.51 88888.00 2019-09-23 12:05:00.000 266 33864.52 272.38 17105.51 37940.66 2019-09-23 12:05:01.000 266 33864.47 272.42 17105.50 88888.00 2019-09-23 12:05:02.000 266 33864.48 272.40 17105.50 88888.00 2019-09-23 12:05:03.000 266 33864.48 272.39 17105.50 88888.00 2019-09-23 12:05:04.000 266 33864.53 272.36 17105.47 88888.00 2019-09-23 12:05:05.000 266 33864.53 272.39 17105.44 37940.63 2019-09-23 12:05:06.000 266 33864.50 272.42 17105.47 88888.00 2019-09-23 12:05:07.000 266 33864.52 272.38 17105.48 88888.00 2019-09-23 12:05:08.000 266 33864.53 272.42 17105.50 88888.00 2019-09-23 12:05:09.000 266 33864.51 272.49 17105.53 88888.00 2019-09-23 12:05:10.000 266 33864.48 272.45 17105.49 37940.70 2019-09-23 12:05:11.000 266 33864.42 272.44 17105.50 88888.00 2019-09-23 12:05:12.000 266 33864.41 272.44 17105.50 88888.00 2019-09-23 12:05:13.000 266 33864.43 272.39 17105.45 88888.00 2019-09-23 12:05:14.000 266 33864.41 272.40 17105.43 88888.00 2019-09-23 12:05:15.000 266 33864.43 272.43 17105.45 37940.62 2019-09-23 12:05:16.000 266 33864.45 272.44 17105.45 88888.00 2019-09-23 12:05:17.000 266 33864.45 272.40 17105.45 88888.00 2019-09-23 12:05:18.000 266 33864.47 272.40 17105.44 88888.00 2019-09-23 12:05:19.000 266 33864.43 272.42 17105.45 88888.00 2019-09-23 12:05:20.000 266 33864.45 272.40 17105.45 37940.67 2019-09-23 12:05:21.000 266 33864.46 272.41 17105.45 88888.00 2019-09-23 12:05:22.000 266 33864.44 272.39 17105.43 88888.00 2019-09-23 12:05:23.000 266 33864.45 272.36 17105.41 88888.00 2019-09-23 12:05:24.000 266 33864.49 272.36 17105.44 88888.00 2019-09-23 12:05:25.000 266 33864.47 272.34 17105.47 37940.66 2019-09-23 12:05:26.000 266 33864.50 272.35 17105.49 88888.00 2019-09-23 12:05:27.000 266 33864.47 272.33 17105.49 88888.00 2019-09-23 12:05:28.000 266 33864.46 272.25 17105.49 88888.00 2019-09-23 12:05:29.000 266 33864.47 272.22 17105.52 88888.00 2019-09-23 12:05:30.000 266 33864.47 272.25 17105.56 37940.68 2019-09-23 12:05:31.000 266 33864.48 272.26 17105.56 88888.00 2019-09-23 12:05:32.000 266 33864.44 272.24 17105.53 88888.00 2019-09-23 12:05:33.000 266 33864.40 272.27 17105.48 88888.00 2019-09-23 12:05:34.000 266 33864.43 272.26 17105.51 88888.00 2019-09-23 12:05:35.000 266 33864.45 272.25 17105.56 37940.68 2019-09-23 12:05:36.000 266 33864.45 272.24 17105.56 88888.00 2019-09-23 12:05:37.000 266 33864.48 272.29 17105.55 88888.00 2019-09-23 12:05:38.000 266 33864.47 272.30 17105.55 88888.00 2019-09-23 12:05:39.000 266 33864.47 272.30 17105.58 88888.00 2019-09-23 12:05:40.000 266 33864.45 272.26 17105.61 37940.54 2019-09-23 12:05:41.000 266 33864.49 272.28 17105.63 88888.00 2019-09-23 12:05:42.000 266 33864.49 272.26 17105.58 88888.00 2019-09-23 12:05:43.000 266 33864.48 272.21 17105.56 88888.00 2019-09-23 12:05:44.000 266 33864.47 272.18 17105.54 88888.00 2019-09-23 12:05:45.000 266 33864.49 272.23 17105.62 37940.62 2019-09-23 12:05:46.000 266 33864.49 272.24 17105.61 88888.00 2019-09-23 12:05:47.000 266 33864.46 272.24 17105.56 88888.00 2019-09-23 12:05:48.000 266 33864.44 272.20 17105.57 88888.00 2019-09-23 12:05:49.000 266 33864.41 272.22 17105.57 88888.00 2019-09-23 12:05:50.000 266 33864.44 272.23 17105.55 37940.51 2019-09-23 12:05:51.000 266 33864.45 272.22 17105.56 88888.00 2019-09-23 12:05:52.000 266 33864.41 272.21 17105.57 88888.00 2019-09-23 12:05:53.000 266 33864.40 272.17 17105.57 88888.00 2019-09-23 12:05:54.000 266 33864.43 272.20 17105.62 88888.00 2019-09-23 12:05:55.000 266 33864.42 272.25 17105.62 37940.59 2019-09-23 12:05:56.000 266 33864.42 272.21 17105.57 88888.00 2019-09-23 12:05:57.000 266 33864.41 272.23 17105.56 88888.00 2019-09-23 12:05:58.000 266 33864.41 272.18 17105.53 88888.00 2019-09-23 12:05:59.000 266 33864.41 272.17 17105.55 88888.00 2019-09-23 12:06:00.000 266 33864.42 272.14 17105.56 37940.55 2019-09-23 12:06:01.000 266 33864.44 272.16 17105.55 88888.00 2019-09-23 12:06:02.000 266 33864.42 272.14 17105.55 88888.00 2019-09-23 12:06:03.000 266 33864.42 272.14 17105.54 88888.00 2019-09-23 12:06:04.000 266 33864.40 272.16 17105.55 88888.00 2019-09-23 12:06:05.000 266 33864.40 272.19 17105.60 37940.53 2019-09-23 12:06:06.000 266 33864.38 272.18 17105.62 88888.00 2019-09-23 12:06:07.000 266 33864.39 272.18 17105.61 88888.00 2019-09-23 12:06:08.000 266 33864.42 272.20 17105.59 88888.00 2019-09-23 12:06:09.000 266 33864.46 272.20 17105.61 88888.00 2019-09-23 12:06:10.000 266 33864.41 272.15 17105.59 37940.61 2019-09-23 12:06:11.000 266 33864.40 272.15 17105.55 88888.00 2019-09-23 12:06:12.000 266 33864.41 272.18 17105.57 88888.00 2019-09-23 12:06:13.000 266 33864.40 272.18 17105.61 88888.00 2019-09-23 12:06:14.000 266 33864.39 272.13 17105.66 88888.00 2019-09-23 12:06:15.000 266 33864.46 272.13 17105.64 37940.65 2019-09-23 12:06:16.000 266 33864.47 272.11 17105.58 88888.00 2019-09-23 12:06:17.000 266 33864.51 272.18 17105.63 88888.00 2019-09-23 12:06:18.000 266 33864.49 272.17 17105.63 88888.00 2019-09-23 12:06:19.000 266 33864.47 272.17 17105.63 88888.00 2019-09-23 12:06:20.000 266 33864.46 272.15 17105.61 37940.67 2019-09-23 12:06:21.000 266 33864.46 272.11 17105.63 88888.00 2019-09-23 12:06:22.000 266 33864.47 272.13 17105.65 88888.00 2019-09-23 12:06:23.000 266 33864.46 272.15 17105.64 88888.00 2019-09-23 12:06:24.000 266 33864.43 272.16 17105.63 88888.00 2019-09-23 12:06:25.000 266 33864.48 272.17 17105.61 37940.62 2019-09-23 12:06:26.000 266 33864.47 272.15 17105.65 88888.00 2019-09-23 12:06:27.000 266 33864.49 272.18 17105.66 88888.00 2019-09-23 12:06:28.000 266 33864.48 272.18 17105.64 88888.00 2019-09-23 12:06:29.000 266 33864.41 272.16 17105.61 88888.00 2019-09-23 12:06:30.000 266 33864.43 272.19 17105.61 37940.59 2019-09-23 12:06:31.000 266 33864.44 272.19 17105.61 88888.00 2019-09-23 12:06:32.000 266 33864.44 272.17 17105.60 88888.00 2019-09-23 12:06:33.000 266 33864.45 272.13 17105.54 88888.00 2019-09-23 12:06:34.000 266 33864.45 272.13 17105.53 88888.00 2019-09-23 12:06:35.000 266 33864.46 272.15 17105.53 37940.69 2019-09-23 12:06:36.000 266 33864.46 272.15 17105.55 88888.00 2019-09-23 12:06:37.000 266 33864.42 272.15 17105.52 88888.00 2019-09-23 12:06:38.000 266 33864.42 272.19 17105.56 88888.00 2019-09-23 12:06:39.000 266 33864.44 272.21 17105.52 88888.00 2019-09-23 12:06:40.000 266 33864.46 272.16 17105.53 37940.66 2019-09-23 12:06:41.000 266 33864.48 272.20 17105.59 88888.00 2019-09-23 12:06:42.000 266 33864.45 272.19 17105.61 88888.00 2019-09-23 12:06:43.000 266 33864.41 272.17 17105.63 88888.00 2019-09-23 12:06:44.000 266 33864.40 272.11 17105.56 88888.00 2019-09-23 12:06:45.000 266 33864.42 272.11 17105.56 37940.62 2019-09-23 12:06:46.000 266 33864.43 272.11 17105.61 88888.00 2019-09-23 12:06:47.000 266 33864.46 272.14 17105.61 88888.00 2019-09-23 12:06:48.000 266 33864.50 272.17 17105.60 88888.00 2019-09-23 12:06:49.000 266 33864.47 272.17 17105.61 88888.00 2019-09-23 12:06:50.000 266 33864.47 272.18 17105.59 37940.63 2019-09-23 12:06:51.000 266 33864.49 272.20 17105.59 88888.00 2019-09-23 12:06:52.000 266 33864.49 272.14 17105.60 88888.00 2019-09-23 12:06:53.000 266 33864.51 272.10 17105.55 88888.00 2019-09-23 12:06:54.000 266 33864.49 272.03 17105.58 88888.00 2019-09-23 12:06:55.000 266 33864.46 271.99 17105.59 37940.69 2019-09-23 12:06:56.000 266 33864.41 271.98 17105.57 88888.00 2019-09-23 12:06:57.000 266 33864.43 271.99 17105.60 88888.00 2019-09-23 12:06:58.000 266 33864.46 271.97 17105.58 88888.00 2019-09-23 12:06:59.000 266 33864.47 271.99 17105.61 88888.00 2019-09-23 12:07:00.000 266 33864.45 271.99 17105.63 37940.66 2019-09-23 12:07:01.000 266 33864.47 272.02 17105.65 88888.00 2019-09-23 12:07:02.000 266 33864.50 272.03 17105.65 88888.00 2019-09-23 12:07:03.000 266 33864.53 272.04 17105.62 88888.00 2019-09-23 12:07:04.000 266 33864.51 272.06 17105.62 88888.00 2019-09-23 12:07:05.000 266 33864.46 272.07 17105.66 37940.73 2019-09-23 12:07:06.000 266 33864.48 272.06 17105.66 88888.00 2019-09-23 12:07:07.000 266 33864.53 272.07 17105.67 88888.00 2019-09-23 12:07:08.000 266 33864.51 272.08 17105.64 88888.00 2019-09-23 12:07:09.000 266 33864.48 272.06 17105.62 88888.00 2019-09-23 12:07:10.000 266 33864.51 272.10 17105.64 37940.73 2019-09-23 12:07:11.000 266 33864.52 272.09 17105.65 88888.00 2019-09-23 12:07:12.000 266 33864.52 272.08 17105.66 88888.00 2019-09-23 12:07:13.000 266 33864.51 272.09 17105.69 88888.00 2019-09-23 12:07:14.000 266 33864.51 272.06 17105.69 88888.00 2019-09-23 12:07:15.000 266 33864.48 272.03 17105.67 37940.76 2019-09-23 12:07:16.000 266 33864.45 272.03 17105.66 88888.00 2019-09-23 12:07:17.000 266 33864.50 272.06 17105.67 88888.00 2019-09-23 12:07:18.000 266 33864.49 272.04 17105.67 88888.00 2019-09-23 12:07:19.000 266 33864.46 272.02 17105.68 88888.00 2019-09-23 12:07:20.000 266 33864.45 271.99 17105.63 37940.61 2019-09-23 12:07:21.000 266 33864.48 271.98 17105.62 88888.00 2019-09-23 12:07:22.000 266 33864.48 271.98 17105.66 88888.00 2019-09-23 12:07:23.000 266 33864.45 271.99 17105.65 88888.00 2019-09-23 12:07:24.000 266 33864.45 271.99 17105.65 88888.00 2019-09-23 12:07:25.000 266 33864.47 272.02 17105.64 37940.70 2019-09-23 12:07:26.000 266 33864.44 271.98 17105.62 88888.00 2019-09-23 12:07:27.000 266 33864.45 271.94 17105.62 88888.00 2019-09-23 12:07:28.000 266 33864.44 271.92 17105.60 88888.00 2019-09-23 12:07:29.000 266 33864.44 271.92 17105.60 88888.00 2019-09-23 12:07:30.000 266 33864.47 271.92 17105.64 37940.75 2019-09-23 12:07:31.000 266 33864.50 271.91 17105.63 88888.00 2019-09-23 12:07:32.000 266 33864.48 271.98 17105.63 88888.00 2019-09-23 12:07:33.000 266 33864.48 272.01 17105.64 88888.00 2019-09-23 12:07:34.000 266 33864.46 271.98 17105.61 88888.00 2019-09-23 12:07:35.000 266 33864.47 271.98 17105.63 37940.72 2019-09-23 12:07:36.000 266 33864.51 271.97 17105.67 88888.00 2019-09-23 12:07:37.000 266 33864.47 271.99 17105.67 88888.00 2019-09-23 12:07:38.000 266 33864.50 272.00 17105.65 88888.00 2019-09-23 12:07:39.000 266 33864.50 272.00 17105.65 88888.00 2019-09-23 12:07:40.000 266 33864.49 271.97 17105.67 37940.76 2019-09-23 12:07:41.000 266 33864.51 271.98 17105.67 88888.00 2019-09-23 12:07:42.000 266 33864.51 272.01 17105.66 88888.00 2019-09-23 12:07:43.000 266 33864.45 271.98 17105.69 88888.00 2019-09-23 12:07:44.000 266 33864.46 271.96 17105.67 88888.00 2019-09-23 12:07:45.000 266 33864.47 271.93 17105.70 37940.73 2019-09-23 12:07:46.000 266 33864.46 271.94 17105.65 88888.00 2019-09-23 12:07:47.000 266 33864.43 271.93 17105.65 88888.00 2019-09-23 12:07:48.000 266 33864.45 271.95 17105.66 88888.00 2019-09-23 12:07:49.000 266 33864.47 271.92 17105.64 88888.00 2019-09-23 12:07:50.000 266 33864.46 271.92 17105.61 37940.69 2019-09-23 12:07:51.000 266 33864.46 271.90 17105.59 88888.00 2019-09-23 12:07:52.000 266 33864.49 271.89 17105.62 88888.00 2019-09-23 12:07:53.000 266 33864.50 271.84 17105.64 88888.00 2019-09-23 12:07:54.000 266 33864.51 271.87 17105.67 88888.00 2019-09-23 12:07:55.000 266 33864.51 271.89 17105.69 37940.66 2019-09-23 12:07:56.000 266 33864.49 271.86 17105.67 88888.00 2019-09-23 12:07:57.000 266 33864.52 271.89 17105.69 88888.00 2019-09-23 12:07:58.000 266 33864.50 271.90 17105.68 88888.00 2019-09-23 12:07:59.000 266 33864.49 271.85 17105.71 88888.00 2019-09-23 12:08:00.000 266 33864.48 271.85 17105.73 37940.73 2019-09-23 12:08:01.000 266 33864.48 271.82 17105.73 88888.00 2019-09-23 12:08:02.000 266 33864.42 271.80 17105.70 88888.00 2019-09-23 12:08:03.000 266 33864.44 271.76 17105.70 88888.00 2019-09-23 12:08:04.000 266 33864.43 271.74 17105.66 88888.00 2019-09-23 12:08:05.000 266 33864.47 271.81 17105.70 37940.70 2019-09-23 12:08:06.000 266 33864.46 271.86 17105.70 88888.00 2019-09-23 12:08:07.000 266 33864.45 271.86 17105.68 88888.00 2019-09-23 12:08:08.000 266 33864.47 271.86 17105.71 88888.00 2019-09-23 12:08:09.000 266 33864.46 271.83 17105.70 88888.00 2019-09-23 12:08:10.000 266 33864.47 271.79 17105.69 37940.61 2019-09-23 12:08:11.000 266 33864.50 271.79 17105.65 88888.00 2019-09-23 12:08:12.000 266 33864.47 271.79 17105.67 88888.00 2019-09-23 12:08:13.000 266 33864.46 271.82 17105.68 88888.00 2019-09-23 12:08:14.000 266 33864.42 271.85 17105.66 88888.00 2019-09-23 12:08:15.000 266 33864.44 271.88 17105.62 37940.65 2019-09-23 12:08:16.000 266 33864.41 271.85 17105.64 88888.00 2019-09-23 12:08:17.000 266 33864.41 271.84 17105.64 88888.00 2019-09-23 12:08:18.000 266 33864.41 271.85 17105.65 88888.00 2019-09-23 12:08:19.000 266 33864.43 271.86 17105.67 88888.00 2019-09-23 12:08:20.000 266 33864.43 271.84 17105.63 37940.61 2019-09-23 12:08:21.000 266 33864.42 271.78 17105.63 88888.00 2019-09-23 12:08:22.000 266 33864.41 271.80 17105.65 88888.00 2019-09-23 12:08:23.000 266 33864.45 271.79 17105.64 88888.00 2019-09-23 12:08:24.000 266 33864.44 271.77 17105.69 88888.00 2019-09-23 12:08:25.000 266 33864.42 271.79 17105.66 37940.73 2019-09-23 12:08:26.000 266 33864.38 271.75 17105.68 88888.00 2019-09-23 12:08:27.000 266 33864.41 271.76 17105.64 88888.00 2019-09-23 12:08:28.000 266 33864.44 271.77 17105.69 88888.00 2019-09-23 12:08:29.000 266 33864.43 271.73 17105.69 88888.00 2019-09-23 12:08:30.000 266 33864.42 271.68 17105.67 37940.69 2019-09-23 12:08:31.000 266 33864.44 271.69 17105.67 88888.00 2019-09-23 12:08:32.000 266 33864.45 271.67 17105.68 88888.00 2019-09-23 12:08:33.000 266 33864.45 271.70 17105.70 88888.00 2019-09-23 12:08:34.000 266 33864.48 271.75 17105.69 88888.00 2019-09-23 12:08:35.000 266 33864.51 271.74 17105.69 37940.67 2019-09-23 12:08:36.000 266 33864.50 271.74 17105.67 88888.00 2019-09-23 12:08:37.000 266 33864.52 271.71 17105.63 88888.00 2019-09-23 12:08:38.000 266 33864.52 271.68 17105.62 88888.00 2019-09-23 12:08:39.000 266 33864.48 271.74 17105.65 88888.00 2019-09-23 12:08:40.000 266 33864.52 271.74 17105.71 37940.66 2019-09-23 12:08:41.000 266 33864.58 271.73 17105.74 88888.00 2019-09-23 12:08:42.000 266 33864.60 271.73 17105.73 88888.00 2019-09-23 12:08:43.000 266 33864.58 271.77 17105.72 88888.00 2019-09-23 12:08:44.000 266 33864.58 271.79 17105.69 88888.00 2019-09-23 12:08:45.000 266 33864.59 271.75 17105.68 37940.67 2019-09-23 12:08:46.000 266 33864.60 271.70 17105.69 88888.00 2019-09-23 12:08:47.000 266 33864.62 271.75 17105.69 88888.00 2019-09-23 12:08:48.000 266 33864.58 271.73 17105.68 88888.00 2019-09-23 12:08:49.000 266 33864.56 271.72 17105.67 88888.00 2019-09-23 12:08:50.000 266 33864.59 271.75 17105.67 37940.77 2019-09-23 12:08:51.000 266 33864.63 271.75 17105.72 88888.00 2019-09-23 12:08:52.000 266 33864.67 271.73 17105.70 88888.00 2019-09-23 12:08:53.000 266 33864.68 271.71 17105.68 88888.00 2019-09-23 12:08:54.000 266 33864.69 271.68 17105.69 88888.00 2019-09-23 12:08:55.000 266 33864.69 271.69 17105.70 37940.81 2019-09-23 12:08:56.000 266 33864.69 271.67 17105.68 88888.00 2019-09-23 12:08:57.000 266 33864.69 271.71 17105.66 88888.00 2019-09-23 12:08:58.000 266 33864.71 271.74 17105.65 88888.00 2019-09-23 12:08:59.000 266 33864.70 271.79 17105.65 88888.00 2019-09-23 12:09:00.000 266 33864.72 271.76 17105.67 37940.76 2019-09-23 12:09:01.000 266 33864.71 271.77 17105.69 88888.00 2019-09-23 12:09:02.000 266 33864.71 271.77 17105.69 88888.00 2019-09-23 12:09:03.000 266 33864.73 271.78 17105.67 88888.00 2019-09-23 12:09:04.000 266 33864.74 271.73 17105.68 88888.00 2019-09-23 12:09:05.000 266 33864.78 271.74 17105.67 37940.97 2019-09-23 12:09:06.000 266 33864.79 271.74 17105.66 88888.00 2019-09-23 12:09:07.000 266 33864.79 271.72 17105.67 88888.00 2019-09-23 12:09:08.000 266 33864.81 271.70 17105.66 88888.00 2019-09-23 12:09:09.000 266 33864.86 271.69 17105.65 88888.00 2019-09-23 12:09:10.000 266 33864.87 271.69 17105.65 37940.99 2019-09-23 12:09:11.000 266 33864.90 271.69 17105.64 88888.00 2019-09-23 12:09:12.000 266 33864.92 271.72 17105.67 88888.00 2019-09-23 12:09:13.000 266 33864.97 271.74 17105.67 88888.00 2019-09-23 12:09:14.000 266 33864.95 271.71 17105.67 88888.00 2019-09-23 12:09:15.000 266 33864.94 271.74 17105.64 37941.09 2019-09-23 12:09:16.000 266 33864.98 271.73 17105.64 88888.00 2019-09-23 12:09:17.000 266 33865.00 271.75 17105.60 88888.00 2019-09-23 12:09:18.000 266 33865.01 271.75 17105.64 88888.00 2019-09-23 12:09:19.000 266 33865.04 271.73 17105.65 88888.00 2019-09-23 12:09:20.000 266 33865.03 271.75 17105.65 37941.07 2019-09-23 12:09:21.000 266 33865.03 271.79 17105.65 88888.00 2019-09-23 12:09:22.000 266 33865.05 271.80 17105.66 88888.00 2019-09-23 12:09:23.000 266 33865.03 271.78 17105.66 88888.00 2019-09-23 12:09:24.000 266 33865.07 271.78 17105.66 88888.00 2019-09-23 12:09:25.000 266 33865.09 271.80 17105.63 37941.22 2019-09-23 12:09:26.000 266 33865.06 271.81 17105.60 88888.00 2019-09-23 12:09:27.000 266 33865.07 271.78 17105.65 88888.00 2019-09-23 12:09:28.000 266 33865.09 271.79 17105.68 88888.00 2019-09-23 12:09:29.000 266 33865.12 271.80 17105.68 88888.00 2019-09-23 12:09:30.000 266 33865.16 271.79 17105.64 37941.23 2019-09-23 12:09:31.000 266 33865.20 271.77 17105.62 88888.00 2019-09-23 12:09:32.000 266 33865.21 271.75 17105.62 88888.00 2019-09-23 12:09:33.000 266 33865.23 271.76 17105.61 88888.00 2019-09-23 12:09:34.000 266 33865.28 271.74 17105.67 88888.00 2019-09-23 12:09:35.000 266 33865.27 271.74 17105.67 37941.37 2019-09-23 12:09:36.000 266 33865.30 271.75 17105.63 88888.00 2019-09-23 12:09:37.000 266 33865.34 271.73 17105.63 88888.00 2019-09-23 12:09:38.000 266 33865.35 271.77 17105.66 88888.00 2019-09-23 12:09:39.000 266 33865.40 271.77 17105.62 88888.00 2019-09-23 12:09:40.000 266 33865.43 271.76 17105.60 37941.51 2019-09-23 12:09:41.000 266 33865.47 271.78 17105.62 88888.00 2019-09-23 12:09:42.000 266 33865.48 271.77 17105.61 88888.00 2019-09-23 12:09:43.000 266 33865.48 271.78 17105.63 88888.00 2019-09-23 12:09:44.000 266 33865.53 271.77 17105.59 88888.00 2019-09-23 12:09:45.000 266 33865.55 271.74 17105.62 37941.67 2019-09-23 12:09:46.000 266 33865.55 271.76 17105.67 88888.00 2019-09-23 12:09:47.000 266 33865.56 271.72 17105.69 88888.00 2019-09-23 12:09:48.000 266 33865.63 271.74 17105.69 88888.00 2019-09-23 12:09:49.000 266 33865.67 271.72 17105.68 88888.00 2019-09-23 12:09:50.000 266 33865.69 271.73 17105.69 37941.64 2019-09-23 12:09:51.000 266 33865.67 271.75 17105.70 88888.00 2019-09-23 12:09:52.000 266 33865.68 271.78 17105.67 88888.00 2019-09-23 12:09:53.000 266 33865.69 271.80 17105.66 88888.00 2019-09-23 12:09:54.000 266 33865.68 271.82 17105.66 88888.00 2019-09-23 12:09:55.000 266 33865.68 271.79 17105.65 37941.70 2019-09-23 12:09:56.000 266 33865.65 271.75 17105.65 88888.00 2019-09-23 12:09:57.000 266 33865.68 271.81 17105.69 88888.00 2019-09-23 12:09:58.000 266 33865.72 271.80 17105.71 88888.00 2019-09-23 12:09:59.000 266 33865.73 271.77 17105.70 88888.00 2019-09-23 12:10:00.000 266 33865.71 271.78 17105.67 37941.73 2019-09-23 12:10:01.000 266 33865.73 271.78 17105.68 88888.00 2019-09-23 12:10:02.000 266 33865.71 271.77 17105.69 88888.00 2019-09-23 12:10:03.000 266 33865.71 271.75 17105.65 88888.00 2019-09-23 12:10:04.000 266 33865.73 271.72 17105.66 88888.00 2019-09-23 12:10:05.000 266 33865.72 271.68 17105.65 37941.77 2019-09-23 12:10:06.000 266 33865.75 271.71 17105.66 88888.00 2019-09-23 12:10:07.000 266 33865.70 271.74 17105.65 88888.00 2019-09-23 12:10:08.000 266 33865.72 271.70 17105.66 88888.00 2019-09-23 12:10:09.000 266 33865.76 271.67 17105.63 88888.00 2019-09-23 12:10:10.000 266 33865.77 271.64 17105.63 37941.78 2019-09-23 12:10:11.000 266 33865.78 271.65 17105.65 88888.00 2019-09-23 12:10:12.000 266 33865.75 271.65 17105.69 88888.00 2019-09-23 12:10:13.000 266 33865.73 271.61 17105.71 88888.00 2019-09-23 12:10:14.000 266 33865.69 271.56 17105.67 88888.00 2019-09-23 12:10:15.000 266 33865.70 271.58 17105.67 37941.74 2019-09-23 12:10:16.000 266 33865.74 271.55 17105.67 88888.00 2019-09-23 12:10:17.000 266 33865.76 271.50 17105.68 88888.00 2019-09-23 12:10:18.000 266 33865.75 271.50 17105.67 88888.00 2019-09-23 12:10:19.000 266 33865.71 271.53 17105.70 88888.00 2019-09-23 12:10:20.000 266 33865.71 271.55 17105.71 37941.84 2019-09-23 12:10:21.000 266 33865.73 271.58 17105.71 88888.00 2019-09-23 12:10:22.000 266 33865.74 271.57 17105.66 88888.00 2019-09-23 12:10:23.000 266 33865.71 271.52 17105.69 88888.00 2019-09-23 12:10:24.000 266 33865.71 271.53 17105.70 88888.00 2019-09-23 12:10:25.000 266 33865.69 271.55 17105.69 37941.78 2019-09-23 12:10:26.000 266 33865.66 271.53 17105.67 88888.00 2019-09-23 12:10:27.000 266 33865.63 271.53 17105.65 88888.00 2019-09-23 12:10:28.000 266 33865.63 271.52 17105.68 88888.00 2019-09-23 12:10:29.000 266 33865.64 271.49 17105.65 88888.00 2019-09-23 12:10:30.000 266 33865.65 271.47 17105.64 37941.70 2019-09-23 12:10:31.000 266 33865.64 271.46 17105.62 88888.00 2019-09-23 12:10:32.000 266 33865.58 271.45 17105.63 88888.00 2019-09-23 12:10:33.000 266 33865.62 271.43 17105.65 88888.00 2019-09-23 12:10:34.000 266 33865.63 271.47 17105.65 88888.00 2019-09-23 12:10:35.000 266 33865.62 271.47 17105.63 37941.73 2019-09-23 12:10:36.000 266 33865.59 271.45 17105.64 88888.00 2019-09-23 12:10:37.000 266 33865.56 271.48 17105.66 88888.00 2019-09-23 12:10:38.000 266 33865.58 271.51 17105.64 88888.00 2019-09-23 12:10:39.000 266 33865.57 271.45 17105.62 88888.00 2019-09-23 12:10:40.000 266 33865.59 271.37 17105.66 37941.61 2019-09-23 12:10:41.000 266 33865.61 271.36 17105.67 88888.00 2019-09-23 12:10:42.000 266 33865.60 271.32 17105.62 88888.00 2019-09-23 12:10:43.000 266 33865.60 271.30 17105.63 88888.00 2019-09-23 12:10:44.000 266 33865.59 271.31 17105.64 88888.00 2019-09-23 12:10:45.000 266 33865.61 271.35 17105.65 37941.68 2019-09-23 12:10:46.000 266 33865.59 271.33 17105.65 88888.00 2019-09-23 12:10:47.000 266 33865.57 271.31 17105.63 88888.00 2019-09-23 12:10:48.000 266 33865.50 271.30 17105.63 88888.00 2019-09-23 12:10:49.000 266 33865.50 271.29 17105.64 88888.00 2019-09-23 12:10:50.000 266 33865.51 271.27 17105.68 37941.68 2019-09-23 12:10:51.000 266 33865.49 271.27 17105.64 88888.00 2019-09-23 12:10:52.000 266 33865.51 271.27 17105.62 88888.00 2019-09-23 12:10:53.000 266 33865.48 271.23 17105.65 88888.00 2019-09-23 12:10:54.000 266 33865.47 271.21 17105.65 88888.00 2019-09-23 12:10:55.000 266 33865.47 271.19 17105.66 37941.70 2019-09-23 12:10:56.000 266 33865.50 271.20 17105.65 88888.00 2019-09-23 12:10:57.000 266 33865.55 271.19 17105.70 88888.00 2019-09-23 12:10:58.000 266 33865.55 271.18 17105.72 88888.00 2019-09-23 12:10:59.000 266 33865.56 271.21 17105.70 88888.00 2019-09-23 12:11:00.000 266 33865.55 271.20 17105.72 37941.62 2019-09-23 12:11:01.000 266 33865.51 271.18 17105.75 88888.00 2019-09-23 12:11:02.000 266 33865.52 271.17 17105.75 88888.00 2019-09-23 12:11:03.000 266 33865.53 271.15 17105.74 88888.00 2019-09-23 12:11:04.000 266 33865.52 271.06 17105.72 88888.00 2019-09-23 12:11:05.000 266 33865.53 271.04 17105.74 37941.63 2019-09-23 12:11:06.000 266 33865.48 271.04 17105.72 88888.00 2019-09-23 12:11:07.000 266 33865.50 271.03 17105.70 88888.00 2019-09-23 12:11:08.000 266 33865.49 271.04 17105.74 88888.00 2019-09-23 12:11:09.000 266 33865.50 271.03 17105.76 88888.00 2019-09-23 12:11:10.000 266 33865.49 271.01 17105.77 37941.59 2019-09-23 12:11:11.000 266 33865.50 271.00 17105.75 88888.00 2019-09-23 12:11:12.000 266 33865.49 270.99 17105.74 88888.00 2019-09-23 12:11:13.000 266 33865.49 270.97 17105.73 88888.00 2019-09-23 12:11:14.000 266 33865.48 270.99 17105.75 88888.00 2019-09-23 12:11:15.000 266 33865.48 271.02 17105.74 37941.60 2019-09-23 12:11:16.000 266 33865.48 271.02 17105.70 88888.00 2019-09-23 12:11:17.000 266 33865.52 271.01 17105.73 88888.00 2019-09-23 12:11:18.000 266 33865.49 271.00 17105.75 88888.00 2019-09-23 12:11:19.000 266 33865.51 270.99 17105.81 88888.00 2019-09-23 12:11:20.000 266 33865.49 270.98 17105.80 37941.58 2019-09-23 12:11:21.000 266 33865.47 270.94 17105.80 88888.00 2019-09-23 12:11:22.000 266 33865.48 270.92 17105.81 88888.00 2019-09-23 12:11:23.000 266 33865.46 270.92 17105.83 88888.00 2019-09-23 12:11:24.000 266 33865.46 270.88 17105.81 88888.00 2019-09-23 12:11:25.000 266 33865.47 270.90 17105.81 37941.54 2019-09-23 12:11:26.000 266 33865.47 270.91 17105.82 88888.00 2019-09-23 12:11:27.000 266 33865.49 270.91 17105.81 88888.00 2019-09-23 12:11:28.000 266 33865.47 270.93 17105.83 88888.00 2019-09-23 12:11:29.000 266 33865.43 270.89 17105.83 88888.00 2019-09-23 12:11:30.000 266 33865.43 270.94 17105.82 37941.53 2019-09-23 12:11:31.000 266 33865.43 270.93 17105.80 88888.00 2019-09-23 12:11:32.000 266 33865.39 270.88 17105.78 88888.00 2019-09-23 12:11:33.000 266 33865.46 270.86 17105.78 88888.00 2019-09-23 12:11:34.000 266 33865.47 270.89 17105.79 88888.00 2019-09-23 12:11:35.000 266 33865.45 270.90 17105.78 37941.52 2019-09-23 12:11:36.000 266 33865.47 270.86 17105.77 88888.00 2019-09-23 12:11:37.000 266 33865.49 270.85 17105.76 88888.00 2019-09-23 12:11:38.000 266 33865.46 270.85 17105.78 88888.00 2019-09-23 12:11:39.000 266 33865.44 270.83 17105.79 88888.00 2019-09-23 12:11:40.000 266 33865.48 270.81 17105.78 37941.57 2019-09-23 12:11:41.000 266 33865.47 270.83 17105.81 88888.00 2019-09-23 12:11:42.000 266 33865.46 270.81 17105.79 88888.00 2019-09-23 12:11:43.000 266 33865.44 270.79 17105.81 88888.00 2019-09-23 12:11:44.000 266 33865.44 270.81 17105.81 88888.00 2019-09-23 12:11:45.000 266 33865.46 270.77 17105.82 37941.54 2019-09-23 12:11:46.000 266 33865.45 270.81 17105.85 88888.00 2019-09-23 12:11:47.000 266 33865.43 270.84 17105.84 88888.00 2019-09-23 12:11:48.000 266 33865.45 270.85 17105.86 88888.00 2019-09-23 12:11:49.000 266 33865.48 270.83 17105.87 88888.00 2019-09-23 12:11:50.000 266 33865.45 270.78 17105.85 37941.58 2019-09-23 12:11:51.000 266 33865.42 270.78 17105.85 88888.00 2019-09-23 12:11:52.000 266 33865.41 270.72 17105.81 88888.00 2019-09-23 12:11:53.000 266 33865.39 270.74 17105.77 88888.00 2019-09-23 12:11:54.000 266 33865.41 270.73 17105.78 88888.00 2019-09-23 12:11:55.000 266 33865.46 270.71 17105.81 37941.61 2019-09-23 12:11:56.000 266 33865.44 270.70 17105.83 88888.00 2019-09-23 12:11:57.000 266 33865.42 270.75 17105.83 88888.00 2019-09-23 12:11:58.000 266 33865.43 270.73 17105.80 88888.00 2019-09-23 12:11:59.000 266 33865.47 270.68 17105.82 88888.00 2019-09-23 12:12:00.000 266 33865.47 270.69 17105.85 37941.59 2019-09-23 12:12:01.000 266 33865.47 270.68 17105.84 88888.00 2019-09-23 12:12:02.000 266 33865.47 270.66 17105.87 88888.00 2019-09-23 12:12:03.000 266 33865.55 270.67 17105.86 88888.00 2019-09-23 12:12:04.000 266 33865.54 270.67 17105.83 88888.00 2019-09-23 12:12:05.000 266 33865.47 270.66 17105.81 37941.66 2019-09-23 12:12:06.000 266 33865.46 270.63 17105.81 88888.00 2019-09-23 12:12:07.000 266 33865.49 270.63 17105.82 88888.00 2019-09-23 12:12:08.000 266 33865.53 270.65 17105.82 88888.00 2019-09-23 12:12:09.000 266 33865.53 270.69 17105.86 88888.00 2019-09-23 12:12:10.000 266 33865.53 270.69 17105.85 37941.66 2019-09-23 12:12:11.000 266 33865.55 270.67 17105.85 88888.00 2019-09-23 12:12:12.000 266 33865.55 270.59 17105.83 88888.00 2019-09-23 12:12:13.000 266 33865.56 270.56 17105.81 88888.00 2019-09-23 12:12:14.000 266 33865.56 270.62 17105.82 88888.00 2019-09-23 12:12:15.000 266 33865.59 270.67 17105.82 37941.70 2019-09-23 12:12:16.000 266 33865.58 270.64 17105.82 88888.00 2019-09-23 12:12:17.000 266 33865.59 270.60 17105.81 88888.00 2019-09-23 12:12:18.000 266 33865.58 270.62 17105.79 88888.00 2019-09-23 12:12:19.000 266 33865.57 270.61 17105.81 88888.00 2019-09-23 12:12:20.000 266 33865.61 270.60 17105.78 37941.66 2019-09-23 12:12:21.000 266 33865.67 270.60 17105.79 88888.00 2019-09-23 12:12:22.000 266 33865.67 270.59 17105.76 88888.00 2019-09-23 12:12:23.000 266 33865.63 270.58 17105.75 88888.00 2019-09-23 12:12:24.000 266 33865.62 270.54 17105.74 88888.00 2019-09-23 12:12:25.000 266 33865.62 270.51 17105.78 37941.79 2019-09-23 12:12:26.000 266 33865.60 270.51 17105.78 88888.00 2019-09-23 12:12:27.000 266 33865.64 270.51 17105.76 88888.00 2019-09-23 12:12:28.000 266 33865.67 270.54 17105.77 88888.00 2019-09-23 12:12:29.000 266 33865.68 270.54 17105.79 88888.00 2019-09-23 12:12:30.000 266 33865.67 270.51 17105.81 37941.90 2019-09-23 12:12:31.000 266 33865.65 270.47 17105.76 88888.00 2019-09-23 12:12:32.000 266 33865.66 270.50 17105.75 88888.00 2019-09-23 12:12:33.000 266 33865.67 270.50 17105.79 88888.00 2019-09-23 12:12:34.000 266 33865.69 270.47 17105.78 88888.00 2019-09-23 12:12:35.000 266 33865.69 270.47 17105.77 37941.91 2019-09-23 12:12:36.000 266 33865.72 270.48 17105.77 88888.00 2019-09-23 12:12:37.000 266 33865.72 270.49 17105.77 88888.00 2019-09-23 12:12:38.000 266 33865.76 270.45 17105.78 88888.00 2019-09-23 12:12:39.000 266 33865.73 270.43 17105.77 88888.00 2019-09-23 12:12:40.000 266 33865.73 270.41 17105.81 37942.01 2019-09-23 12:12:41.000 266 33865.78 270.43 17105.81 88888.00 2019-09-23 12:12:42.000 266 33865.81 270.43 17105.78 88888.00 2019-09-23 12:12:43.000 266 33865.82 270.44 17105.77 88888.00 2019-09-23 12:12:44.000 266 33865.83 270.43 17105.78 88888.00 2019-09-23 12:12:45.000 266 33865.82 270.42 17105.74 37942.06 2019-09-23 12:12:46.000 266 33865.89 270.40 17105.74 88888.00 2019-09-23 12:12:47.000 266 33865.89 270.38 17105.71 88888.00 2019-09-23 12:12:48.000 266 33865.92 270.37 17105.70 88888.00 2019-09-23 12:12:49.000 266 33865.92 270.34 17105.70 88888.00 2019-09-23 12:12:50.000 266 33865.93 270.31 17105.74 37942.14 2019-09-23 12:12:51.000 266 33865.95 270.31 17105.76 88888.00 2019-09-23 12:12:52.000 266 33865.97 270.30 17105.77 88888.00 2019-09-23 12:12:53.000 266 33865.97 270.33 17105.76 88888.00 2019-09-23 12:12:54.000 266 33865.94 270.34 17105.71 88888.00 2019-09-23 12:12:55.000 266 33866.00 270.32 17105.72 37942.15 2019-09-23 12:12:56.000 266 33866.01 270.36 17105.76 88888.00 2019-09-23 12:12:57.000 266 33866.01 270.35 17105.76 88888.00 2019-09-23 12:12:58.000 266 33866.03 270.34 17105.72 88888.00 2019-09-23 12:12:59.000 266 33866.04 270.32 17105.70 88888.00 2019-09-23 12:13:00.000 266 33866.05 270.30 17105.70 37942.17 2019-09-23 12:13:01.000 266 33866.03 270.23 17105.72 88888.00 2019-09-23 12:13:02.000 266 33866.05 270.16 17105.73 88888.00 2019-09-23 12:13:03.000 266 33866.07 270.20 17105.74 88888.00 2019-09-23 12:13:04.000 266 33866.05 270.24 17105.72 88888.00 2019-09-23 12:13:05.000 266 33866.03 270.23 17105.72 37942.12 2019-09-23 12:13:06.000 266 33866.03 270.21 17105.74 88888.00 2019-09-23 12:13:07.000 266 33866.04 270.21 17105.71 88888.00 2019-09-23 12:13:08.000 266 33866.03 270.20 17105.69 88888.00 2019-09-23 12:13:09.000 266 33866.04 270.22 17105.69 88888.00 2019-09-23 12:13:10.000 266 33866.08 270.19 17105.73 37942.23 2019-09-23 12:13:11.000 266 33866.03 270.17 17105.74 88888.00 2019-09-23 12:13:12.000 266 33866.03 270.13 17105.73 88888.00 2019-09-23 12:13:13.000 266 33866.06 270.12 17105.74 88888.00 2019-09-23 12:13:14.000 266 33866.06 270.10 17105.72 88888.00 2019-09-23 12:13:15.000 266 33866.06 270.04 17105.74 37942.28 2019-09-23 12:13:16.000 266 33866.09 270.05 17105.74 88888.00 2019-09-23 12:13:17.000 266 33866.09 270.05 17105.77 88888.00 2019-09-23 12:13:18.000 266 33866.09 270.03 17105.76 88888.00 2019-09-23 12:13:19.000 266 33866.08 270.04 17105.75 88888.00 2019-09-23 12:13:20.000 266 33866.07 270.01 17105.75 37942.31 2019-09-23 12:13:21.000 266 33866.07 269.99 17105.73 88888.00 2019-09-23 12:13:22.000 266 33866.08 270.01 17105.75 88888.00 2019-09-23 12:13:23.000 266 33866.07 269.98 17105.76 88888.00 2019-09-23 12:13:24.000 266 33866.08 269.96 17105.73 88888.00 2019-09-23 12:13:25.000 266 33866.06 269.97 17105.76 37942.30 2019-09-23 12:13:26.000 266 33866.08 269.96 17105.79 88888.00 2019-09-23 12:13:27.000 266 33866.13 269.96 17105.78 88888.00 2019-09-23 12:13:28.000 266 33866.14 269.99 17105.79 88888.00 2019-09-23 12:13:29.000 266 33866.12 269.91 17105.79 88888.00 2019-09-23 12:13:30.000 266 33866.14 269.87 17105.79 37942.29 2019-09-23 12:13:31.000 266 33866.11 269.86 17105.78 88888.00 2019-09-23 12:13:32.000 266 33866.09 269.88 17105.78 88888.00 2019-09-23 12:13:33.000 266 33866.09 269.84 17105.77 88888.00 2019-09-23 12:13:34.000 266 33866.08 269.84 17105.78 88888.00 2019-09-23 12:13:35.000 266 33866.14 269.81 17105.79 37942.29 2019-09-23 12:13:36.000 266 33866.12 269.82 17105.81 88888.00 2019-09-23 12:13:37.000 266 33866.13 269.84 17105.82 88888.00 2019-09-23 12:13:38.000 266 33866.09 269.77 17105.83 88888.00 2019-09-23 12:13:39.000 266 33866.09 269.79 17105.84 88888.00 2019-09-23 12:13:40.000 266 33866.10 269.79 17105.83 37942.23 2019-09-23 12:13:41.000 266 33866.08 269.74 17105.82 88888.00 2019-09-23 12:13:42.000 266 33866.09 269.76 17105.81 88888.00 2019-09-23 12:13:43.000 266 33866.08 269.75 17105.81 88888.00 2019-09-23 12:13:44.000 266 33866.06 269.75 17105.83 88888.00 2019-09-23 12:13:45.000 266 33866.07 269.73 17105.85 37942.25 2019-09-23 12:13:46.000 266 33866.07 269.70 17105.83 88888.00 2019-09-23 12:13:47.000 266 33866.07 269.69 17105.85 88888.00 2019-09-23 12:13:48.000 266 33866.10 269.70 17105.85 88888.00 2019-09-23 12:13:49.000 266 33866.11 269.72 17105.82 88888.00 2019-09-23 12:13:50.000 266 33866.11 269.71 17105.81 37942.31 2019-09-23 12:13:51.000 266 33866.10 269.69 17105.82 88888.00 2019-09-23 12:13:52.000 266 33866.08 269.67 17105.84 88888.00 2019-09-23 12:13:53.000 266 33866.09 269.66 17105.84 88888.00 2019-09-23 12:13:54.000 266 33866.09 269.67 17105.88 88888.00 2019-09-23 12:13:55.000 266 33866.10 269.68 17105.86 37942.21 2019-09-23 12:13:56.000 266 33866.08 269.65 17105.84 88888.00 2019-09-23 12:13:57.000 266 33866.08 269.63 17105.86 88888.00 2019-09-23 12:13:58.000 266 33866.08 269.62 17105.88 88888.00 2019-09-23 12:13:59.000 266 33866.06 269.63 17105.88 88888.00 2019-09-23 12:14:00.000 266 33866.07 269.64 17105.85 37942.32 2019-09-23 12:14:01.000 266 33866.12 269.63 17105.86 88888.00 2019-09-23 12:14:02.000 266 33866.10 269.57 17105.87 88888.00 2019-09-23 12:14:03.000 266 33866.06 269.60 17105.90 88888.00 2019-09-23 12:14:04.000 266 33866.07 269.59 17105.91 88888.00 2019-09-23 12:14:05.000 266 33866.11 269.60 17105.92 37942.29 2019-09-23 12:14:06.000 266 33866.12 269.64 17105.90 88888.00 2019-09-23 12:14:07.000 266 33866.13 269.64 17105.88 88888.00 2019-09-23 12:14:08.000 266 33866.12 269.63 17105.89 88888.00 2019-09-23 12:14:09.000 266 33866.09 269.64 17105.92 88888.00 2019-09-23 12:14:10.000 266 33866.04 269.62 17105.90 37942.28 2019-09-23 12:14:11.000 266 33866.06 269.65 17105.94 88888.00 2019-09-23 12:14:12.000 266 33866.09 269.61 17105.94 88888.00 2019-09-23 12:14:13.000 266 33866.06 269.54 17105.93 88888.00 2019-09-23 12:14:14.000 266 33866.08 269.54 17105.92 88888.00 2019-09-23 12:14:15.000 266 33866.12 269.58 17105.91 37942.30 2019-09-23 12:14:16.000 266 33866.11 269.58 17105.92 88888.00 2019-09-23 12:14:17.000 266 33866.09 269.60 17105.96 88888.00 2019-09-23 12:14:18.000 266 33866.05 269.61 17105.93 88888.00 2019-09-23 12:14:19.000 266 33866.08 269.57 17105.89 88888.00 2019-09-23 12:14:20.000 266 33866.11 269.54 17105.90 37942.36 2019-09-23 12:14:21.000 266 33866.11 269.53 17105.92 88888.00 2019-09-23 12:14:22.000 266 33866.08 269.57 17105.95 88888.00 2019-09-23 12:14:23.000 266 33866.12 269.55 17105.96 88888.00 2019-09-23 12:14:24.000 266 33866.11 269.52 17105.93 88888.00 2019-09-23 12:14:25.000 266 33866.11 269.54 17105.92 37942.35 2019-09-23 12:14:26.000 266 33866.09 269.52 17105.91 88888.00 2019-09-23 12:14:27.000 266 33866.08 269.51 17105.93 88888.00 2019-09-23 12:14:28.000 266 33866.10 269.48 17105.92 88888.00 2019-09-23 12:14:29.000 266 33866.11 269.46 17105.92 88888.00 2019-09-23 12:14:30.000 266 33866.13 269.45 17105.94 37942.22 2019-09-23 12:14:31.000 266 33866.17 269.47 17105.95 88888.00 2019-09-23 12:14:32.000 266 33866.17 269.46 17105.97 88888.00 2019-09-23 12:14:33.000 266 33866.13 269.43 17105.98 88888.00 2019-09-23 12:14:34.000 266 33866.15 269.47 17105.99 88888.00 2019-09-23 12:14:35.000 266 33866.13 269.49 17106.02 37942.35 2019-09-23 12:14:36.000 266 33866.11 269.48 17106.02 88888.00 2019-09-23 12:14:37.000 266 33866.12 269.48 17105.97 88888.00 2019-09-23 12:14:38.000 266 33866.13 269.53 17106.00 88888.00 2019-09-23 12:14:39.000 266 33866.12 269.48 17106.00 88888.00 2019-09-23 12:14:40.000 266 33866.14 269.48 17106.02 37942.27 2019-09-23 12:14:41.000 266 33866.17 269.52 17106.05 88888.00 2019-09-23 12:14:42.000 266 33866.14 269.49 17106.02 88888.00 2019-09-23 12:14:43.000 266 33866.13 269.51 17106.04 88888.00 2019-09-23 12:14:44.000 266 33866.17 269.47 17106.08 88888.00 2019-09-23 12:14:45.000 266 33866.12 269.41 17106.07 37942.34 2019-09-23 12:14:46.000 266 33866.18 269.45 17106.03 88888.00 2019-09-23 12:14:47.000 266 33866.20 269.43 17106.00 88888.00 2019-09-23 12:14:48.000 266 33866.22 269.45 17105.98 88888.00 2019-09-23 12:14:49.000 266 33866.19 269.46 17106.01 88888.00 2019-09-23 12:14:50.000 266 33866.22 269.41 17106.00 37942.35 2019-09-23 12:14:51.000 266 33866.26 269.37 17105.98 88888.00 2019-09-23 12:14:52.000 266 33866.30 269.41 17106.01 88888.00 2019-09-23 12:14:53.000 266 33866.25 269.40 17106.02 88888.00 2019-09-23 12:14:54.000 266 33866.23 269.43 17106.02 88888.00 2019-09-23 12:14:55.000 266 33866.23 269.47 17106.01 37942.42 2019-09-23 12:14:56.000 266 33866.25 269.42 17105.99 88888.00 2019-09-23 12:14:57.000 266 33866.27 269.38 17106.01 88888.00 2019-09-23 12:14:58.000 266 33866.28 269.43 17106.02 88888.00 2019-09-23 12:14:59.000 266 33866.28 269.40 17105.96 88888.00 2019-09-23 12:15:00.000 266 33866.30 269.38 17106.00 37942.32 2019-09-23 12:15:01.000 266 33866.30 269.40 17105.98 88888.00 2019-09-23 12:15:02.000 266 33866.32 269.38 17105.98 88888.00 2019-09-23 12:15:03.000 266 33866.31 269.38 17106.03 88888.00 2019-09-23 12:15:04.000 266 33866.29 269.38 17106.04 88888.00 2019-09-23 12:15:05.000 266 33866.29 269.39 17106.03 37942.35 2019-09-23 12:15:06.000 266 33866.33 269.43 17106.00 88888.00 2019-09-23 12:15:07.000 266 33866.31 269.42 17106.05 88888.00 2019-09-23 12:15:08.000 266 33866.34 269.40 17106.02 88888.00 2019-09-23 12:15:09.000 266 33866.35 269.36 17106.01 88888.00 2019-09-23 12:15:10.000 266 33866.32 269.39 17106.01 37942.46 2019-09-23 12:15:11.000 266 33866.28 269.42 17106.01 88888.00 2019-09-23 12:15:12.000 266 33866.27 269.41 17106.01 88888.00 2019-09-23 12:15:13.000 266 33866.30 269.37 17106.02 88888.00 2019-09-23 12:15:14.000 266 33866.30 269.35 17106.01 88888.00 2019-09-23 12:15:15.000 266 33866.32 269.39 17105.95 37942.47 2019-09-23 12:15:16.000 266 33866.30 269.40 17105.98 88888.00 2019-09-23 12:15:17.000 266 33866.29 269.33 17106.00 88888.00 2019-09-23 12:15:18.000 266 33866.29 269.31 17106.08 88888.00 2019-09-23 12:15:19.000 266 33866.31 269.32 17106.03 88888.00 2019-09-23 12:15:20.000 266 33866.38 269.31 17105.99 37942.56 2019-09-23 12:15:21.000 266 33866.38 269.35 17105.99 88888.00 2019-09-23 12:15:22.000 266 33866.42 269.33 17106.01 88888.00 2019-09-23 12:15:23.000 266 33866.41 269.34 17105.99 88888.00 2019-09-23 12:15:24.000 266 33866.41 269.33 17106.03 88888.00 2019-09-23 12:15:25.000 266 33866.41 269.31 17106.03 37942.49 2019-09-23 12:15:26.000 266 33866.43 269.35 17106.00 88888.00 2019-09-23 12:15:27.000 266 33866.44 269.36 17105.99 88888.00 2019-09-23 12:15:28.000 266 33866.45 269.33 17105.99 88888.00 2019-09-23 12:15:29.000 266 33866.47 269.31 17106.00 88888.00 2019-09-23 12:15:30.000 266 33866.47 269.30 17106.03 37942.53 2019-09-23 12:15:31.000 266 33866.44 269.27 17106.02 88888.00 2019-09-23 12:15:32.000 266 33866.45 269.28 17106.01 88888.00 2019-09-23 12:15:33.000 266 33866.45 269.27 17106.01 88888.00 2019-09-23 12:15:34.000 266 33866.50 269.30 17106.00 88888.00 2019-09-23 12:15:35.000 266 33866.52 269.32 17106.01 37942.66 2019-09-23 12:15:36.000 266 33866.52 269.31 17106.00 88888.00 2019-09-23 12:15:37.000 266 33866.52 269.34 17106.03 88888.00 2019-09-23 12:15:38.000 266 33866.50 269.30 17106.04 88888.00 2019-09-23 12:15:39.000 266 33866.50 269.33 17106.03 88888.00 2019-09-23 12:15:40.000 266 33866.53 269.33 17106.03 37942.52 2019-09-23 12:15:41.000 266 33866.53 269.33 17106.01 88888.00 2019-09-23 12:15:42.000 266 33866.54 269.32 17106.02 88888.00 2019-09-23 12:15:43.000 266 33866.54 269.32 17106.07 88888.00 2019-09-23 12:15:44.000 266 33866.56 269.31 17106.04 88888.00 2019-09-23 12:15:45.000 266 33866.55 269.30 17106.05 37942.63 2019-09-23 12:15:46.000 266 33866.54 269.31 17106.01 88888.00 2019-09-23 12:15:47.000 266 33866.55 269.34 17105.98 88888.00 2019-09-23 12:15:48.000 266 33866.54 269.31 17105.98 88888.00 2019-09-23 12:15:49.000 266 33866.51 269.29 17106.01 88888.00 2019-09-23 12:15:50.000 266 33866.51 269.26 17106.03 37942.64 2019-09-23 12:15:51.000 266 33866.50 269.28 17106.03 88888.00 2019-09-23 12:15:52.000 266 33866.49 269.27 17106.01 88888.00 2019-09-23 12:15:53.000 266 33866.51 269.24 17105.99 88888.00 2019-09-23 12:15:54.000 266 33866.51 269.24 17106.00 88888.00 2019-09-23 12:15:55.000 266 33866.53 269.23 17106.04 37942.72 2019-09-23 12:15:56.000 266 33866.55 269.27 17106.05 88888.00 2019-09-23 12:15:57.000 266 33866.52 269.30 17106.06 88888.00 2019-09-23 12:15:58.000 266 33866.52 269.27 17106.04 88888.00 2019-09-23 12:15:59.000 266 33866.50 269.26 17106.04 88888.00 2019-09-23 12:16:00.000 266 33866.56 269.23 17106.02 37942.70 2019-09-23 12:16:01.000 266 33866.58 269.24 17106.00 88888.00 2019-09-23 12:16:02.000 266 33866.56 269.24 17106.06 88888.00 2019-09-23 12:16:03.000 266 33866.55 269.26 17106.03 88888.00 2019-09-23 12:16:04.000 266 33866.52 269.26 17106.01 88888.00 2019-09-23 12:16:05.000 266 33866.57 269.27 17106.00 37942.75 2019-09-23 12:16:06.000 266 33866.55 269.26 17105.99 88888.00 2019-09-23 12:16:07.000 266 33866.53 269.24 17105.99 88888.00 2019-09-23 12:16:08.000 266 33866.54 269.25 17106.04 88888.00 2019-09-23 12:16:09.000 266 33866.55 269.26 17106.01 88888.00 2019-09-23 12:16:10.000 266 33866.57 269.24 17106.03 37942.68 2019-09-23 12:16:11.000 266 33866.56 269.25 17106.06 88888.00 2019-09-23 12:16:12.000 266 33866.55 269.28 17106.05 88888.00 2019-09-23 12:16:13.000 266 33866.53 269.29 17106.08 88888.00 2019-09-23 12:16:14.000 266 33866.56 269.24 17106.10 88888.00 2019-09-23 12:16:15.000 266 33866.62 269.22 17106.08 37942.71 2019-09-23 12:16:16.000 266 33866.60 269.22 17106.12 88888.00 2019-09-23 12:16:17.000 266 33866.54 269.27 17106.10 88888.00 2019-09-23 12:16:18.000 266 33866.57 269.28 17106.06 88888.00 2019-09-23 12:16:19.000 266 33866.53 269.26 17106.04 88888.00 2019-09-23 12:16:20.000 266 33866.49 269.27 17106.05 37942.69 2019-09-23 12:16:21.000 266 33866.54 269.29 17106.05 88888.00 2019-09-23 12:16:22.000 266 33866.55 269.30 17106.07 88888.00 2019-09-23 12:16:23.000 266 33866.53 269.29 17106.10 88888.00 2019-09-23 12:16:24.000 266 33866.51 269.27 17106.12 88888.00 2019-09-23 12:16:25.000 266 33866.57 269.28 17106.09 37942.65 2019-09-23 12:16:26.000 266 33866.56 269.23 17106.09 88888.00 2019-09-23 12:16:27.000 266 33866.56 269.21 17106.07 88888.00 2019-09-23 12:16:28.000 266 33866.56 269.16 17106.04 88888.00 2019-09-23 12:16:29.000 266 33866.55 269.17 17106.05 88888.00 2019-09-23 12:16:30.000 266 33866.59 269.16 17106.04 37942.77 2019-09-23 12:16:31.000 266 33866.58 269.15 17106.04 88888.00 2019-09-23 12:16:32.000 266 33866.57 269.15 17106.05 88888.00 2019-09-23 12:16:33.000 266 33866.56 269.17 17106.06 88888.00 2019-09-23 12:16:34.000 266 33866.57 269.16 17106.06 88888.00 2019-09-23 12:16:35.000 266 33866.57 269.11 17106.04 37942.70 2019-09-23 12:16:36.000 266 33866.55 269.10 17106.02 88888.00 2019-09-23 12:16:37.000 266 33866.59 269.10 17106.07 88888.00 2019-09-23 12:16:38.000 266 33866.60 269.11 17106.05 88888.00 2019-09-23 12:16:39.000 266 33866.56 269.15 17106.07 88888.00 2019-09-23 12:16:40.000 266 33866.55 269.15 17106.06 37942.67 2019-09-23 12:16:41.000 266 33866.57 269.16 17106.06 88888.00 2019-09-23 12:16:42.000 266 33866.56 269.18 17106.07 88888.00 2019-09-23 12:16:43.000 266 33866.56 269.15 17106.07 88888.00 2019-09-23 12:16:44.000 266 33866.55 269.11 17106.07 88888.00 2019-09-23 12:16:45.000 266 33866.54 269.11 17106.12 37942.75 2019-09-23 12:16:46.000 266 33866.53 269.11 17106.13 88888.00 2019-09-23 12:16:47.000 266 33866.57 269.16 17106.13 88888.00 2019-09-23 12:16:48.000 266 33866.54 269.16 17106.11 88888.00 2019-09-23 12:16:49.000 266 33866.52 269.10 17106.11 88888.00 2019-09-23 12:16:50.000 266 33866.49 269.08 17106.09 37942.64 2019-09-23 12:16:51.000 266 33866.50 269.08 17106.03 88888.00 2019-09-23 12:16:52.000 266 33866.53 269.08 17106.02 88888.00 2019-09-23 12:16:53.000 266 33866.51 269.09 17106.03 88888.00 2019-09-23 12:16:54.000 266 33866.52 269.10 17106.02 88888.00 2019-09-23 12:16:55.000 266 33866.46 269.06 17106.04 37942.68 2019-09-23 12:16:56.000 266 33866.45 269.05 17106.04 88888.00 2019-09-23 12:16:57.000 266 33866.47 269.01 17106.08 88888.00 2019-09-23 12:16:58.000 266 33866.45 269.01 17106.07 88888.00 2019-09-23 12:16:59.000 266 33866.40 268.97 17106.03 88888.00 2019-09-23 12:17:00.000 266 33866.44 269.01 17106.04 37942.63 2019-09-23 12:17:01.000 266 33866.45 269.07 17106.05 88888.00 2019-09-23 12:17:02.000 266 33866.48 269.06 17106.07 88888.00 2019-09-23 12:17:03.000 266 33866.46 268.99 17106.07 88888.00 2019-09-23 12:17:04.000 266 33866.43 269.02 17106.07 88888.00 2019-09-23 12:17:05.000 266 33866.42 269.00 17106.06 37942.58 2019-09-23 12:17:06.000 266 33866.41 269.00 17106.06 88888.00 2019-09-23 12:17:07.000 266 33866.41 269.04 17106.07 88888.00 2019-09-23 12:17:08.000 266 33866.42 269.01 17106.09 88888.00 2019-09-23 12:17:09.000 266 33866.39 269.04 17106.04 88888.00 2019-09-23 12:17:10.000 266 33866.35 269.05 17106.00 37942.52 2019-09-23 12:17:11.000 266 33866.34 269.04 17106.05 88888.00 2019-09-23 12:17:12.000 266 33866.33 269.04 17106.07 88888.00 2019-09-23 12:17:13.000 266 33866.36 269.04 17106.06 88888.00 2019-09-23 12:17:14.000 266 33866.36 269.02 17106.03 88888.00 2019-09-23 12:17:15.000 266 33866.37 269.01 17106.02 37942.52 2019-09-23 12:17:16.000 266 33866.36 268.98 17106.02 88888.00 2019-09-23 12:17:17.000 266 33866.37 269.02 17106.02 88888.00 2019-09-23 12:17:18.000 266 33866.36 269.01 17106.05 88888.00 2019-09-23 12:17:19.000 266 33866.34 268.96 17106.03 88888.00 2019-09-23 12:17:20.000 266 33866.31 268.92 17106.07 37942.57 2019-09-23 12:17:21.000 266 33866.31 268.91 17106.11 88888.00 2019-09-23 12:17:22.000 266 33866.30 268.88 17106.11 88888.00 2019-09-23 12:17:23.000 266 33866.31 268.92 17106.09 88888.00 2019-09-23 12:17:24.000 266 33866.29 268.96 17106.09 88888.00 2019-09-23 12:17:25.000 266 33866.31 268.94 17106.12 37942.49 2019-09-23 12:17:26.000 266 33866.30 268.97 17106.08 88888.00 2019-09-23 12:17:27.000 266 33866.26 268.99 17106.07 88888.00 2019-09-23 12:17:28.000 266 33866.30 268.98 17106.07 88888.00 2019-09-23 12:17:29.000 266 33866.31 269.00 17106.09 88888.00 2019-09-23 12:17:30.000 266 33866.31 269.02 17106.12 37942.56 2019-09-23 12:17:31.000 266 33866.32 268.98 17106.12 88888.00 2019-09-23 12:17:32.000 266 33866.32 268.98 17106.12 88888.00 2019-09-23 12:17:33.000 266 33866.31 268.95 17106.09 88888.00 2019-09-23 12:17:34.000 266 33866.31 269.00 17106.08 88888.00 2019-09-23 12:17:35.000 266 33866.32 269.03 17106.09 37942.57 2019-09-23 12:17:36.000 266 33866.34 269.04 17106.14 88888.00 2019-09-23 12:17:37.000 266 33866.35 269.00 17106.15 88888.00 2019-09-23 12:17:38.000 266 33866.33 268.97 17106.20 88888.00 2019-09-23 12:17:39.000 266 33866.37 268.97 17106.17 88888.00 2019-09-23 12:17:40.000 266 33866.37 268.93 17106.15 37942.49 2019-09-23 12:17:41.000 266 33866.37 268.94 17106.20 88888.00 2019-09-23 12:17:42.000 266 33866.37 268.96 17106.20 88888.00 2019-09-23 12:17:43.000 266 33866.39 268.96 17106.18 88888.00 2019-09-23 12:17:44.000 266 33866.41 268.96 17106.15 88888.00 2019-09-23 12:17:45.000 266 33866.38 268.93 17106.16 37942.60 2019-09-23 12:17:46.000 266 33866.35 268.93 17106.16 88888.00 2019-09-23 12:17:47.000 266 33866.38 268.94 17106.19 88888.00 2019-09-23 12:17:48.000 266 33866.41 268.92 17106.16 88888.00 2019-09-23 12:17:49.000 266 33866.42 268.90 17106.17 88888.00 2019-09-23 12:17:50.000 266 33866.45 268.95 17106.18 37942.52 2019-09-23 12:17:51.000 266 33866.43 268.89 17106.16 88888.00 2019-09-23 12:17:52.000 266 33866.37 268.89 17106.13 88888.00 2019-09-23 12:17:53.000 266 33866.41 268.94 17106.11 88888.00 2019-09-23 12:17:54.000 266 33866.41 268.95 17106.11 88888.00 2019-09-23 12:17:55.000 266 33866.42 268.89 17106.15 37942.50 2019-09-23 12:17:56.000 266 33866.41 268.90 17106.17 88888.00 2019-09-23 12:17:57.000 266 33866.38 268.91 17106.16 88888.00 2019-09-23 12:17:58.000 266 33866.37 268.90 17106.17 88888.00 2019-09-23 12:17:59.000 266 33866.38 268.87 17106.16 88888.00 2019-09-23 12:18:00.000 266 33866.38 268.86 17106.13 37942.53 2019-09-23 12:18:01.000 266 33866.38 268.86 17106.15 88888.00 2019-09-23 12:18:02.000 266 33866.36 268.85 17106.16 88888.00 2019-09-23 12:18:03.000 266 33866.37 268.86 17106.13 88888.00 2019-09-23 12:18:04.000 266 33866.36 268.83 17106.15 88888.00 2019-09-23 12:18:05.000 266 33866.39 268.81 17106.18 37942.55 2019-09-23 12:18:06.000 266 33866.39 268.83 17106.17 88888.00 2019-09-23 12:18:07.000 266 33866.40 268.86 17106.21 88888.00 2019-09-23 12:18:08.000 266 33866.40 268.88 17106.22 88888.00 2019-09-23 12:18:09.000 266 33866.37 268.90 17106.21 88888.00 2019-09-23 12:18:10.000 266 33866.38 268.86 17106.20 37942.59 2019-09-23 12:18:11.000 266 33866.40 268.83 17106.20 88888.00 2019-09-23 12:18:12.000 266 33866.38 268.83 17106.20 88888.00 2019-09-23 12:18:13.000 266 33866.42 268.81 17106.20 88888.00 2019-09-23 12:18:14.000 266 33866.45 268.81 17106.19 88888.00 2019-09-23 12:18:15.000 266 33866.44 268.81 17106.18 37942.62 2019-09-23 12:18:16.000 266 33866.48 268.80 17106.19 88888.00 2019-09-23 12:18:17.000 266 33866.45 268.83 17106.20 88888.00 2019-09-23 12:18:18.000 266 33866.41 268.83 17106.19 88888.00 2019-09-23 12:18:19.000 266 33866.42 268.77 17106.19 88888.00 2019-09-23 12:18:20.000 266 33866.41 268.75 17106.16 37942.60 2019-09-23 12:18:21.000 266 33866.45 268.76 17106.17 88888.00 2019-09-23 12:18:22.000 266 33866.45 268.79 17106.16 88888.00 2019-09-23 12:18:23.000 266 33866.44 268.80 17106.16 88888.00 2019-09-23 12:18:24.000 266 33866.40 268.75 17106.16 88888.00 2019-09-23 12:18:25.000 266 33866.43 268.82 17106.16 37942.65 2019-09-23 12:18:26.000 266 33866.45 268.84 17106.14 88888.00 2019-09-23 12:18:27.000 266 33866.44 268.80 17106.13 88888.00 2019-09-23 12:18:28.000 266 33866.41 268.81 17106.17 88888.00 2019-09-23 12:18:29.000 266 33866.41 268.83 17106.19 88888.00 2019-09-23 12:18:30.000 266 33866.44 268.77 17106.14 37942.60 2019-09-23 12:18:31.000 266 33866.45 268.72 17106.13 88888.00 2019-09-23 12:18:32.000 266 33866.45 268.75 17106.16 88888.00 2019-09-23 12:18:33.000 266 33866.45 268.75 17106.15 88888.00 2019-09-23 12:18:34.000 266 33866.48 268.76 17106.16 88888.00 2019-09-23 12:18:35.000 266 33866.46 268.72 17106.13 37942.63 2019-09-23 12:18:36.000 266 33866.45 268.73 17106.15 88888.00 2019-09-23 12:18:37.000 266 33866.47 268.70 17106.17 88888.00 2019-09-23 12:18:38.000 266 33866.46 268.69 17106.10 88888.00 2019-09-23 12:18:39.000 266 33866.46 268.71 17106.13 88888.00 2019-09-23 12:18:40.000 266 33866.45 268.69 17106.13 37942.68 2019-09-23 12:18:41.000 266 33866.45 268.69 17106.10 88888.00 2019-09-23 12:18:42.000 266 33866.45 268.71 17106.13 88888.00 2019-09-23 12:18:43.000 266 33866.46 268.69 17106.14 88888.00 2019-09-23 12:18:44.000 266 33866.44 268.68 17106.15 88888.00 2019-09-23 12:18:45.000 266 33866.47 268.70 17106.11 37942.72 2019-09-23 12:18:46.000 266 33866.49 268.71 17106.11 88888.00 2019-09-23 12:18:47.000 266 33866.46 268.70 17106.18 88888.00 2019-09-23 12:18:48.000 266 33866.42 268.71 17106.13 88888.00 2019-09-23 12:18:49.000 266 33866.47 268.73 17106.12 88888.00 2019-09-23 12:18:50.000 266 33866.49 268.71 17106.14 37942.70 2019-09-23 12:18:51.000 266 33866.51 268.69 17106.19 88888.00 2019-09-23 12:18:52.000 266 33866.53 268.71 17106.20 88888.00 2019-09-23 12:18:53.000 266 33866.53 268.74 17106.20 88888.00 2019-09-23 12:18:54.000 266 33866.51 268.72 17106.17 88888.00 2019-09-23 12:18:55.000 266 33866.55 268.73 17106.19 37942.72 2019-09-23 12:18:56.000 266 33866.56 268.74 17106.20 88888.00 2019-09-23 12:18:57.000 266 33866.59 268.76 17106.16 88888.00 2019-09-23 12:18:58.000 266 33866.58 268.77 17106.15 88888.00 2019-09-23 12:18:59.000 266 33866.60 268.79 17106.20 88888.00 2019-09-23 12:19:00.000 266 33866.62 268.73 17106.20 37942.82 2019-09-23 12:19:01.000 266 33866.59 268.71 17106.22 88888.00 2019-09-23 12:19:02.000 266 33866.62 268.71 17106.19 88888.00 2019-09-23 12:19:03.000 266 33866.65 268.72 17106.19 88888.00 2019-09-23 12:19:04.000 266 33866.62 268.69 17106.15 88888.00 2019-09-23 12:19:05.000 266 33866.60 268.70 17106.12 37942.77 2019-09-23 12:19:06.000 266 33866.63 268.69 17106.16 88888.00 2019-09-23 12:19:07.000 266 33866.65 268.69 17106.16 88888.00 2019-09-23 12:19:08.000 266 33866.61 268.67 17106.11 88888.00 2019-09-23 12:19:09.000 266 33866.59 268.66 17106.16 88888.00 2019-09-23 12:19:10.000 266 33866.58 268.69 17106.16 37942.81 2019-09-23 12:19:11.000 266 33866.62 268.70 17106.21 88888.00 2019-09-23 12:19:12.000 266 33866.64 268.70 17106.22 88888.00 2019-09-23 12:19:13.000 266 33866.61 268.74 17106.19 88888.00 2019-09-23 12:19:14.000 266 33866.62 268.74 17106.17 88888.00 2019-09-23 12:19:15.000 266 33866.64 268.73 17106.21 37942.84 2019-09-23 12:19:16.000 266 33866.62 268.73 17106.20 88888.00 2019-09-23 12:19:17.000 266 33866.65 268.72 17106.22 88888.00 2019-09-23 12:19:18.000 266 33866.64 268.71 17106.24 88888.00 2019-09-23 12:19:19.000 266 33866.66 268.69 17106.19 88888.00 2019-09-23 12:19:20.000 266 33866.68 268.70 17106.21 37942.80 2019-09-23 12:19:21.000 266 33866.71 268.70 17106.22 88888.00 2019-09-23 12:19:22.000 266 33866.65 268.67 17106.22 88888.00 2019-09-23 12:19:23.000 266 33866.63 268.69 17106.22 88888.00 2019-09-23 12:19:24.000 266 33866.65 268.69 17106.24 88888.00 2019-09-23 12:19:25.000 266 33866.67 268.68 17106.25 37942.85 2019-09-23 12:19:26.000 266 33866.66 268.62 17106.22 88888.00 2019-09-23 12:19:27.000 266 33866.67 268.63 17106.23 88888.00 2019-09-23 12:19:28.000 266 33866.64 268.62 17106.24 88888.00 2019-09-23 12:19:29.000 266 33866.64 268.60 17106.25 88888.00 2019-09-23 12:19:30.000 266 33866.62 268.62 17106.25 37942.84 2019-09-23 12:19:31.000 266 33866.61 268.65 17106.23 88888.00 2019-09-23 12:19:32.000 266 33866.59 268.63 17106.19 88888.00 2019-09-23 12:19:33.000 266 33866.61 268.68 17106.20 88888.00 2019-09-23 12:19:34.000 266 33866.58 268.68 17106.24 88888.00 2019-09-23 12:19:35.000 266 33866.58 268.73 17106.28 37942.79 2019-09-23 12:19:36.000 266 33866.57 268.68 17106.29 88888.00 2019-09-23 12:19:37.000 266 33866.58 268.68 17106.30 88888.00 2019-09-23 12:19:38.000 266 33866.60 268.68 17106.30 88888.00 2019-09-23 12:19:39.000 266 33866.57 268.65 17106.28 88888.00 2019-09-23 12:19:40.000 266 33866.56 268.63 17106.25 37942.88 2019-09-23 12:19:41.000 266 33866.54 268.63 17106.23 88888.00 2019-09-23 12:19:42.000 266 33866.55 268.62 17106.23 88888.00 2019-09-23 12:19:43.000 266 33866.57 268.65 17106.30 88888.00 2019-09-23 12:19:44.000 266 33866.59 268.67 17106.32 88888.00 2019-09-23 12:19:45.000 266 33866.53 268.67 17106.30 37942.77 2019-09-23 12:19:46.000 266 33866.55 268.62 17106.28 88888.00 2019-09-23 12:19:47.000 266 33866.57 268.62 17106.30 88888.00 2019-09-23 12:19:48.000 266 33866.59 268.66 17106.29 88888.00 2019-09-23 12:19:49.000 266 33866.57 268.66 17106.33 88888.00 2019-09-23 12:19:50.000 266 33866.57 268.65 17106.34 37942.87 2019-09-23 12:19:51.000 266 33866.54 268.65 17106.33 88888.00 2019-09-23 12:19:52.000 266 33866.51 268.61 17106.32 88888.00 2019-09-23 12:19:53.000 266 33866.52 268.63 17106.28 88888.00 2019-09-23 12:19:54.000 266 33866.57 268.67 17106.31 88888.00 2019-09-23 12:19:55.000 266 33866.53 268.68 17106.32 37942.79 2019-09-23 12:19:56.000 266 33866.49 268.68 17106.30 88888.00 2019-09-23 12:19:57.000 266 33866.47 268.70 17106.30 88888.00 2019-09-23 12:19:58.000 266 33866.49 268.69 17106.34 88888.00 2019-09-23 12:19:59.000 266 33866.48 268.67 17106.35 88888.00 2019-09-23 12:20:00.000 266 33866.55 268.68 17106.34 37942.85 2019-09-23 12:20:01.000 266 33866.56 268.64 17106.36 88888.00 2019-09-23 12:20:02.000 266 33866.55 268.67 17106.37 88888.00 2019-09-23 12:20:03.000 266 33866.52 268.64 17106.38 88888.00 2019-09-23 12:20:04.000 266 33866.53 268.64 17106.36 88888.00 2019-09-23 12:20:05.000 266 33866.50 268.61 17106.36 37942.76 2019-09-23 12:20:06.000 266 33866.47 268.59 17106.35 88888.00 2019-09-23 12:20:07.000 266 33866.47 268.60 17106.36 88888.00 2019-09-23 12:20:08.000 266 33866.46 268.57 17106.35 88888.00 2019-09-23 12:20:09.000 266 33866.44 268.57 17106.35 88888.00 2019-09-23 12:20:10.000 266 33866.42 268.56 17106.38 37942.87 2019-09-23 12:20:11.000 266 33866.40 268.58 17106.37 88888.00 2019-09-23 12:20:12.000 266 33866.40 268.58 17106.40 88888.00 2019-09-23 12:20:13.000 266 33866.46 268.60 17106.36 88888.00 2019-09-23 12:20:14.000 266 33866.46 268.62 17106.37 88888.00 2019-09-23 12:20:15.000 266 33866.44 268.63 17106.41 37942.81 2019-09-23 12:20:16.000 266 33866.42 268.65 17106.44 88888.00 2019-09-23 12:20:17.000 266 33866.47 268.64 17106.40 88888.00 2019-09-23 12:20:18.000 266 33866.43 268.60 17106.35 88888.00 2019-09-23 12:20:19.000 266 33866.43 268.62 17106.37 88888.00 2019-09-23 12:20:20.000 266 33866.41 268.59 17106.35 37942.75 2019-09-23 12:20:21.000 266 33866.39 268.56 17106.36 88888.00 2019-09-23 12:20:22.000 266 33866.40 268.57 17106.36 88888.00 2019-09-23 12:20:23.000 266 33866.41 268.57 17106.39 88888.00 2019-09-23 12:20:24.000 266 33866.43 268.59 17106.40 88888.00 2019-09-23 12:20:25.000 266 33866.42 268.60 17106.37 37942.73 2019-09-23 12:20:26.000 266 33866.43 268.61 17106.35 88888.00 2019-09-23 12:20:27.000 266 33866.43 268.63 17106.37 88888.00 2019-09-23 12:20:28.000 266 33866.44 268.66 17106.38 88888.00 2019-09-23 12:20:29.000 266 33866.42 268.67 17106.35 88888.00 2019-09-23 12:20:30.000 266 33866.45 268.66 17106.36 37942.64 2019-09-23 12:20:31.000 266 33866.44 268.66 17106.32 88888.00 2019-09-23 12:20:32.000 266 33866.44 268.67 17106.36 88888.00 2019-09-23 12:20:33.000 266 33866.41 268.65 17106.39 88888.00 2019-09-23 12:20:34.000 266 33866.44 268.61 17106.39 88888.00 2019-09-23 12:20:35.000 266 33866.46 268.63 17106.41 37942.75 2019-09-23 12:20:36.000 266 33866.47 268.62 17106.36 88888.00 2019-09-23 12:20:37.000 266 33866.45 268.61 17106.37 88888.00 2019-09-23 12:20:38.000 266 33866.45 268.61 17106.40 88888.00 2019-09-23 12:20:39.000 266 33866.45 268.58 17106.41 88888.00 2019-09-23 12:20:40.000 266 33866.45 268.62 17106.41 37942.72 2019-09-23 12:20:41.000 266 33866.43 268.62 17106.43 88888.00 2019-09-23 12:20:42.000 266 33866.43 268.62 17106.45 88888.00 2019-09-23 12:20:43.000 266 33866.43 268.61 17106.42 88888.00 2019-09-23 12:20:44.000 266 33866.46 268.61 17106.35 88888.00 2019-09-23 12:20:45.000 266 33866.43 268.61 17106.35 37942.69 2019-09-23 12:20:46.000 266 33866.42 268.64 17106.37 88888.00 2019-09-23 12:20:47.000 266 33866.44 268.64 17106.39 88888.00 2019-09-23 12:20:48.000 266 33866.41 268.66 17106.36 88888.00 2019-09-23 12:20:49.000 266 33866.40 268.66 17106.37 88888.00 2019-09-23 12:20:50.000 266 33866.40 268.67 17106.43 37942.77 2019-09-23 12:20:51.000 266 33866.41 268.69 17106.43 88888.00 2019-09-23 12:20:52.000 266 33866.38 268.71 17106.44 88888.00 2019-09-23 12:20:53.000 266 33866.38 268.69 17106.45 88888.00 2019-09-23 12:20:54.000 266 33866.40 268.68 17106.45 88888.00 2019-09-23 12:20:55.000 266 33866.40 268.66 17106.43 37942.73 2019-09-23 12:20:56.000 266 33866.41 268.66 17106.43 88888.00 2019-09-23 12:20:57.000 266 33866.41 268.66 17106.47 88888.00 2019-09-23 12:20:58.000 266 33866.39 268.68 17106.45 88888.00 2019-09-23 12:20:59.000 266 33866.44 268.66 17106.47 88888.00 2019-09-23 12:21:00.000 266 33866.46 268.64 17106.46 37942.70 2019-09-23 12:21:01.000 266 33866.42 268.64 17106.48 88888.00 2019-09-23 12:21:02.000 266 33866.43 268.66 17106.44 88888.00 2019-09-23 12:21:03.000 266 33866.43 268.65 17106.44 88888.00 2019-09-23 12:21:04.000 266 33866.48 268.67 17106.45 88888.00 2019-09-23 12:21:05.000 266 33866.47 268.68 17106.42 37942.70 2019-09-23 12:21:06.000 266 33866.46 268.70 17106.41 88888.00 2019-09-23 12:21:07.000 266 33866.44 268.66 17106.41 88888.00 2019-09-23 12:21:08.000 266 33866.42 268.67 17106.43 88888.00 2019-09-23 12:21:09.000 266 33866.45 268.64 17106.43 88888.00 2019-09-23 12:21:10.000 266 33866.42 268.67 17106.43 37942.74 2019-09-23 12:21:11.000 266 33866.41 268.69 17106.42 88888.00 2019-09-23 12:21:12.000 266 33866.42 268.67 17106.45 88888.00 2019-09-23 12:21:13.000 266 33866.39 268.67 17106.47 88888.00 2019-09-23 12:21:14.000 266 33866.44 268.69 17106.47 88888.00 2019-09-23 12:21:15.000 266 33866.43 268.67 17106.42 37942.74 2019-09-23 12:21:16.000 266 33866.38 268.64 17106.41 88888.00 2019-09-23 12:21:17.000 266 33866.37 268.66 17106.42 88888.00 2019-09-23 12:21:18.000 266 33866.37 268.65 17106.44 88888.00 2019-09-23 12:21:19.000 266 33866.38 268.67 17106.44 88888.00 2019-09-23 12:21:20.000 266 33866.40 268.68 17106.43 37942.73 2019-09-23 12:21:21.000 266 33866.36 268.64 17106.43 88888.00 2019-09-23 12:21:22.000 266 33866.35 268.63 17106.41 88888.00 2019-09-23 12:21:23.000 266 33866.38 268.62 17106.38 88888.00 2019-09-23 12:21:24.000 266 33866.42 268.63 17106.43 88888.00 2019-09-23 12:21:25.000 266 33866.43 268.64 17106.45 37942.64 2019-09-23 12:21:26.000 266 33866.39 268.62 17106.43 88888.00 2019-09-23 12:21:27.000 266 33866.37 268.60 17106.45 88888.00 2019-09-23 12:21:28.000 266 33866.33 268.59 17106.47 88888.00 2019-09-23 12:21:29.000 266 33866.34 268.61 17106.49 88888.00 2019-09-23 12:21:30.000 266 33866.30 268.61 17106.50 37942.71 2019-09-23 12:21:31.000 266 33866.31 268.64 17106.48 88888.00 2019-09-23 12:21:32.000 266 33866.31 268.67 17106.48 88888.00 2019-09-23 12:21:33.000 266 33866.34 268.59 17106.46 88888.00 2019-09-23 12:21:34.000 266 33866.28 268.54 17106.45 88888.00 2019-09-23 12:21:35.000 266 33866.34 268.59 17106.44 37942.77 2019-09-23 12:21:36.000 266 33866.35 268.59 17106.46 88888.00 2019-09-23 12:21:37.000 266 33866.33 268.60 17106.45 88888.00 2019-09-23 12:21:38.000 266 33866.36 268.64 17106.44 88888.00 2019-09-23 12:21:39.000 266 33866.34 268.57 17106.43 88888.00 2019-09-23 12:21:40.000 266 33866.34 268.58 17106.47 37942.66 2019-09-23 12:21:41.000 266 33866.36 268.61 17106.51 88888.00 2019-09-23 12:21:42.000 266 33866.33 268.60 17106.51 88888.00 2019-09-23 12:21:43.000 266 33866.29 268.62 17106.53 88888.00 2019-09-23 12:21:44.000 266 33866.30 268.64 17106.52 88888.00 2019-09-23 12:21:45.000 266 33866.33 268.68 17106.51 37942.65 2019-09-23 12:21:46.000 266 33866.32 268.65 17106.48 88888.00 2019-09-23 12:21:47.000 266 33866.24 268.63 17106.50 88888.00 2019-09-23 12:21:48.000 266 33866.28 268.59 17106.47 88888.00 2019-09-23 12:21:49.000 266 33866.32 268.64 17106.48 88888.00 2019-09-23 12:21:50.000 266 33866.31 268.67 17106.49 37942.59 2019-09-23 12:21:51.000 266 33866.33 268.63 17106.49 88888.00 2019-09-23 12:21:52.000 266 33866.34 268.58 17106.45 88888.00 2019-09-23 12:21:53.000 266 33866.30 268.62 17106.47 88888.00 2019-09-23 12:21:54.000 266 33866.31 268.62 17106.45 88888.00 2019-09-23 12:21:55.000 266 33866.31 268.66 17106.48 37942.66 2019-09-23 12:21:56.000 266 33866.32 268.66 17106.53 88888.00 2019-09-23 12:21:57.000 266 33866.33 268.63 17106.51 88888.00 2019-09-23 12:21:58.000 266 33866.30 268.65 17106.44 88888.00 2019-09-23 12:21:59.000 266 33866.30 268.64 17106.45 88888.00 2019-09-23 12:22:00.000 266 33866.28 268.64 17106.47 37942.66 2019-09-23 12:22:01.000 266 33866.26 268.64 17106.50 88888.00 2019-09-23 12:22:02.000 266 33866.23 268.64 17106.50 88888.00 2019-09-23 12:22:03.000 266 33866.20 268.59 17106.52 88888.00 2019-09-23 12:22:04.000 266 33866.22 268.59 17106.51 88888.00 2019-09-23 12:22:05.000 266 33866.24 268.64 17106.48 37942.61 2019-09-23 12:22:06.000 266 33866.23 268.63 17106.52 88888.00 2019-09-23 12:22:07.000 266 33866.23 268.61 17106.52 88888.00 2019-09-23 12:22:08.000 266 33866.23 268.62 17106.53 88888.00 2019-09-23 12:22:09.000 266 33866.23 268.65 17106.49 88888.00 2019-09-23 12:22:10.000 266 33866.27 268.64 17106.51 37942.63 2019-09-23 12:22:11.000 266 33866.25 268.59 17106.52 88888.00 2019-09-23 12:22:12.000 266 33866.24 268.59 17106.52 88888.00 2019-09-23 12:22:13.000 266 33866.23 268.63 17106.50 88888.00 2019-09-23 12:22:14.000 266 33866.22 268.59 17106.49 88888.00 2019-09-23 12:22:15.000 266 33866.19 268.58 17106.49 37942.63 2019-09-23 12:22:16.000 266 33866.18 268.61 17106.52 88888.00 2019-09-23 12:22:17.000 266 33866.19 268.64 17106.53 88888.00 2019-09-23 12:22:18.000 266 33866.18 268.65 17106.50 88888.00 2019-09-23 12:22:19.000 266 33866.20 268.65 17106.53 88888.00 2019-09-23 12:22:20.000 266 33866.19 268.63 17106.53 37942.68 2019-09-23 12:22:21.000 266 33866.20 268.58 17106.53 88888.00 2019-09-23 12:22:22.000 266 33866.16 268.59 17106.52 88888.00 2019-09-23 12:22:23.000 266 33866.19 268.60 17106.50 88888.00 2019-09-23 12:22:24.000 266 33866.21 268.65 17106.53 88888.00 2019-09-23 12:22:25.000 266 33866.19 268.66 17106.56 37942.64 2019-09-23 12:22:26.000 266 33866.21 268.66 17106.53 88888.00 2019-09-23 12:22:27.000 266 33866.23 268.65 17106.54 88888.00 2019-09-23 12:22:28.000 266 33866.24 268.61 17106.55 88888.00 2019-09-23 12:22:29.000 266 33866.23 268.61 17106.53 88888.00 2019-09-23 12:22:30.000 266 33866.24 268.58 17106.53 37942.59 2019-09-23 12:22:31.000 266 33866.24 268.60 17106.54 88888.00 2019-09-23 12:22:32.000 266 33866.23 268.64 17106.57 88888.00 2019-09-23 12:22:33.000 266 33866.24 268.63 17106.56 88888.00 2019-09-23 12:22:34.000 266 33866.21 268.62 17106.53 88888.00 2019-09-23 12:22:35.000 266 33866.27 268.60 17106.53 37942.63 2019-09-23 12:22:36.000 266 33866.24 268.58 17106.51 88888.00 2019-09-23 12:22:37.000 266 33866.22 268.61 17106.55 88888.00 2019-09-23 12:22:38.000 266 33866.22 268.62 17106.57 88888.00 2019-09-23 12:22:39.000 266 33866.25 268.63 17106.59 88888.00 2019-09-23 12:22:40.000 266 33866.24 268.63 17106.56 37942.70 2019-09-23 12:22:41.000 266 33866.27 268.61 17106.56 88888.00 2019-09-23 12:22:42.000 266 33866.26 268.63 17106.56 88888.00 2019-09-23 12:22:43.000 266 33866.25 268.58 17106.55 88888.00 2019-09-23 12:22:44.000 266 33866.23 268.56 17106.57 88888.00 2019-09-23 12:22:45.000 266 33866.21 268.56 17106.56 37942.60 2019-09-23 12:22:46.000 266 33866.22 268.59 17106.57 88888.00 2019-09-23 12:22:47.000 266 33866.21 268.61 17106.54 88888.00 2019-09-23 12:22:48.000 266 33866.21 268.64 17106.53 88888.00 2019-09-23 12:22:49.000 266 33866.22 268.67 17106.51 88888.00 2019-09-23 12:22:50.000 266 33866.23 268.66 17106.52 37942.59 2019-09-23 12:22:51.000 266 33866.24 268.65 17106.54 88888.00 2019-09-23 12:22:52.000 266 33866.21 268.62 17106.53 88888.00 2019-09-23 12:22:53.000 266 33866.20 268.60 17106.56 88888.00 2019-09-23 12:22:54.000 266 33866.21 268.58 17106.56 88888.00 2019-09-23 12:22:55.000 266 33866.24 268.59 17106.58 37942.66 2019-09-23 12:22:56.000 266 33866.23 268.56 17106.61 88888.00 2019-09-23 12:22:57.000 266 33866.22 268.59 17106.58 88888.00 2019-09-23 12:22:58.000 266 33866.21 268.57 17106.55 88888.00 2019-09-23 12:22:59.000 266 33866.24 268.58 17106.59 88888.00 2019-09-23 12:23:00.000 266 33866.25 268.56 17106.60 37942.63 2019-09-23 12:23:01.000 266 33866.21 268.58 17106.59 88888.00 2019-09-23 12:23:02.000 266 33866.24 268.56 17106.59 88888.00 2019-09-23 12:23:03.000 266 33866.24 268.59 17106.59 88888.00 2019-09-23 12:23:04.000 266 33866.20 268.56 17106.59 88888.00 2019-09-23 12:23:05.000 266 33866.23 268.56 17106.62 37942.72 2019-09-23 12:23:06.000 266 33866.25 268.56 17106.57 88888.00 2019-09-23 12:23:07.000 266 33866.27 268.58 17106.58 88888.00 2019-09-23 12:23:08.000 266 33866.29 268.60 17106.59 88888.00 2019-09-23 12:23:09.000 266 33866.29 268.55 17106.57 88888.00 2019-09-23 12:23:10.000 266 33866.31 268.56 17106.57 37942.70 2019-09-23 12:23:11.000 266 33866.30 268.54 17106.59 88888.00 2019-09-23 12:23:12.000 266 33866.27 268.55 17106.63 88888.00 2019-09-23 12:23:13.000 266 33866.29 268.51 17106.68 88888.00 2019-09-23 12:23:14.000 266 33866.31 268.47 17106.66 88888.00 2019-09-23 12:23:15.000 266 33866.33 268.47 17106.66 37942.79 2019-09-23 12:23:16.000 266 33866.34 268.46 17106.63 88888.00 2019-09-23 12:23:17.000 266 33866.35 268.51 17106.63 88888.00 2019-09-23 12:23:18.000 266 33866.37 268.52 17106.63 88888.00 2019-09-23 12:23:19.000 266 33866.38 268.50 17106.61 88888.00 2019-09-23 12:23:20.000 266 33866.39 268.47 17106.62 37942.76 2019-09-23 12:23:21.000 266 33866.34 268.46 17106.59 88888.00 2019-09-23 12:23:22.000 266 33866.31 268.44 17106.60 88888.00 2019-09-23 12:23:23.000 266 33866.32 268.44 17106.62 88888.00 2019-09-23 12:23:24.000 266 33866.32 268.43 17106.58 88888.00 2019-09-23 12:23:25.000 266 33866.35 268.42 17106.62 37942.85 2019-09-23 12:23:26.000 266 33866.34 268.36 17106.65 88888.00 2019-09-23 12:23:27.000 266 33866.34 268.35 17106.62 88888.00 2019-09-23 12:23:28.000 266 33866.34 268.36 17106.60 88888.00 2019-09-23 12:23:29.000 266 33866.32 268.42 17106.64 88888.00 2019-09-23 12:23:30.000 266 33866.34 268.41 17106.63 37942.72 2019-09-23 12:23:31.000 266 33866.34 268.35 17106.63 88888.00 2019-09-23 12:23:32.000 266 33866.34 268.37 17106.65 88888.00 2019-09-23 12:23:33.000 266 33866.33 268.37 17106.65 88888.00 2019-09-23 12:23:34.000 266 33866.35 268.38 17106.64 88888.00 2019-09-23 12:23:35.000 266 33866.34 268.40 17106.62 37942.80 2019-09-23 12:23:36.000 266 33866.33 268.41 17106.62 88888.00 2019-09-23 12:23:37.000 266 33866.37 268.44 17106.65 88888.00 2019-09-23 12:23:38.000 266 33866.36 268.44 17106.64 88888.00 2019-09-23 12:23:39.000 266 33866.37 268.41 17106.59 88888.00 2019-09-23 12:23:40.000 266 33866.38 268.38 17106.59 37942.87 2019-09-23 12:23:41.000 266 33866.39 268.42 17106.63 88888.00 2019-09-23 12:23:42.000 266 33866.37 268.41 17106.61 88888.00 2019-09-23 12:23:43.000 266 33866.36 268.43 17106.60 88888.00 2019-09-23 12:23:44.000 266 33866.35 268.40 17106.61 88888.00 2019-09-23 12:23:45.000 266 33866.35 268.45 17106.65 37942.82 2019-09-23 12:23:46.000 266 33866.31 268.43 17106.61 88888.00 2019-09-23 12:23:47.000 266 33866.33 268.40 17106.65 88888.00 2019-09-23 12:23:48.000 266 33866.30 268.36 17106.67 88888.00 2019-09-23 12:23:49.000 266 33866.28 268.37 17106.65 88888.00 2019-09-23 12:23:50.000 266 33866.28 268.32 17106.60 37942.85 2019-09-23 12:23:51.000 266 33866.32 268.35 17106.57 88888.00 2019-09-23 12:23:52.000 266 33866.30 268.36 17106.61 88888.00 2019-09-23 12:23:53.000 266 33866.29 268.33 17106.57 88888.00 2019-09-23 12:23:54.000 266 33866.31 268.32 17106.57 88888.00 2019-09-23 12:23:55.000 266 33866.33 268.34 17106.57 37942.83 2019-09-23 12:23:56.000 266 33866.34 268.36 17106.57 88888.00 2019-09-23 12:23:57.000 266 33866.35 268.34 17106.57 88888.00 2019-09-23 12:23:58.000 266 33866.34 268.34 17106.59 88888.00 2019-09-23 12:23:59.000 266 33866.37 268.37 17106.61 88888.00 2019-09-23 12:24:00.000 266 33866.39 268.36 17106.57 37942.80 2019-09-23 12:24:01.000 266 33866.41 268.35 17106.54 88888.00 2019-09-23 12:24:02.000 266 33866.39 268.34 17106.54 88888.00 2019-09-23 12:24:03.000 266 33866.35 268.28 17106.52 88888.00 2019-09-23 12:24:04.000 266 33866.36 268.27 17106.53 88888.00 2019-09-23 12:24:05.000 266 33866.37 268.33 17106.52 37942.94 2019-09-23 12:24:06.000 266 33866.37 268.34 17106.54 88888.00 2019-09-23 12:24:07.000 266 33866.42 268.33 17106.55 88888.00 2019-09-23 12:24:08.000 266 33866.44 268.31 17106.57 88888.00 2019-09-23 12:24:09.000 266 33866.43 268.30 17106.56 88888.00 2019-09-23 12:24:10.000 266 33866.42 268.32 17106.57 37942.91 2019-09-23 12:24:11.000 266 33866.38 268.35 17106.60 88888.00 2019-09-23 12:24:12.000 266 33866.37 268.35 17106.64 88888.00 2019-09-23 12:24:13.000 266 33866.38 268.31 17106.60 88888.00 2019-09-23 12:24:14.000 266 33866.35 268.28 17106.61 88888.00 2019-09-23 12:24:15.000 266 33866.36 268.28 17106.66 37942.95 2019-09-23 12:24:16.000 266 33866.40 268.29 17106.64 88888.00 2019-09-23 12:24:17.000 266 33866.39 268.25 17106.60 88888.00 2019-09-23 12:24:18.000 266 33866.42 268.25 17106.55 88888.00 2019-09-23 12:24:19.000 266 33866.43 268.24 17106.57 88888.00 2019-09-23 12:24:20.000 266 33866.40 268.22 17106.58 37942.85 2019-09-23 12:24:21.000 266 33866.39 268.21 17106.58 88888.00 2019-09-23 12:24:22.000 266 33866.40 268.20 17106.55 88888.00 2019-09-23 12:24:23.000 266 33866.44 268.18 17106.56 88888.00 2019-09-23 12:24:24.000 266 33866.43 268.18 17106.57 88888.00 2019-09-23 12:24:25.000 266 33866.44 268.19 17106.57 37942.91 2019-09-23 12:24:26.000 266 33866.43 268.20 17106.58 88888.00 2019-09-23 12:24:27.000 266 33866.39 268.22 17106.60 88888.00 2019-09-23 12:24:28.000 266 33866.38 268.22 17106.55 88888.00 2019-09-23 12:24:29.000 266 33866.41 268.18 17106.56 88888.00 2019-09-23 12:24:30.000 266 33866.40 268.16 17106.59 37942.85 2019-09-23 12:24:31.000 266 33866.41 268.14 17106.59 88888.00 2019-09-23 12:24:32.000 266 33866.38 268.15 17106.60 88888.00 2019-09-23 12:24:33.000 266 33866.39 268.13 17106.59 88888.00 2019-09-23 12:24:34.000 266 33866.39 268.14 17106.57 88888.00 2019-09-23 12:24:35.000 266 33866.39 268.10 17106.55 37942.88 2019-09-23 12:24:36.000 266 33866.41 268.15 17106.58 88888.00 2019-09-23 12:24:37.000 266 33866.41 268.17 17106.63 88888.00 2019-09-23 12:24:38.000 266 33866.37 268.16 17106.60 88888.00 2019-09-23 12:24:39.000 266 33866.36 268.11 17106.61 88888.00 2019-09-23 12:24:40.000 266 33866.40 268.10 17106.62 37942.85 2019-09-23 12:24:41.000 266 33866.38 268.11 17106.64 88888.00 2019-09-23 12:24:42.000 266 33866.36 268.10 17106.63 88888.00 2019-09-23 12:24:43.000 266 33866.37 268.09 17106.63 88888.00 2019-09-23 12:24:44.000 266 33866.38 268.10 17106.65 88888.00 2019-09-23 12:24:45.000 266 33866.43 268.08 17106.67 37942.84 2019-09-23 12:24:46.000 266 33866.43 268.08 17106.67 88888.00 2019-09-23 12:24:47.000 266 33866.41 268.10 17106.67 88888.00 2019-09-23 12:24:48.000 266 33866.38 268.12 17106.63 88888.00 2019-09-23 12:24:49.000 266 33866.37 268.10 17106.62 88888.00 2019-09-23 12:24:50.000 266 33866.40 268.11 17106.66 37942.88 2019-09-23 12:24:51.000 266 33866.42 268.13 17106.66 88888.00 2019-09-23 12:24:52.000 266 33866.37 268.13 17106.65 88888.00 2019-09-23 12:24:53.000 266 33866.36 268.07 17106.63 88888.00 2019-09-23 12:24:54.000 266 33866.38 268.05 17106.64 88888.00 2019-09-23 12:24:55.000 266 33866.37 268.10 17106.67 37942.89 2019-09-23 12:24:56.000 266 33866.38 268.10 17106.65 88888.00 2019-09-23 12:24:57.000 266 33866.37 268.04 17106.65 88888.00 2019-09-23 12:24:58.000 266 33866.35 268.02 17106.68 88888.00 2019-09-23 12:24:59.000 266 33866.32 268.01 17106.65 88888.00 2019-09-23 12:25:00.000 266 33866.36 268.00 17106.65 37942.80 2019-09-23 12:25:01.000 266 33866.33 268.00 17106.64 88888.00 2019-09-23 12:25:02.000 266 33866.29 268.01 17106.65 88888.00 2019-09-23 12:25:03.000 266 33866.32 267.97 17106.65 88888.00 2019-09-23 12:25:04.000 266 33866.34 267.89 17106.64 88888.00 2019-09-23 12:25:05.000 266 33866.34 267.89 17106.63 37942.82 2019-09-23 12:25:06.000 266 33866.31 267.94 17106.66 88888.00 2019-09-23 12:25:07.000 266 33866.30 267.97 17106.66 88888.00 2019-09-23 12:25:08.000 266 33866.30 267.95 17106.65 88888.00 2019-09-23 12:25:09.000 266 33866.28 267.98 17106.70 88888.00 2019-09-23 12:25:10.000 266 33866.32 267.96 17106.71 37942.83 2019-09-23 12:25:11.000 266 33866.33 267.95 17106.69 88888.00 2019-09-23 12:25:12.000 266 33866.33 267.94 17106.71 88888.00 2019-09-23 12:25:13.000 266 33866.31 267.96 17106.67 88888.00 2019-09-23 12:25:14.000 266 33866.25 267.97 17106.69 88888.00 2019-09-23 12:25:15.000 266 33866.28 267.94 17106.70 37942.84 2019-09-23 12:25:16.000 266 33866.25 267.93 17106.71 88888.00 2019-09-23 12:25:17.000 266 33866.26 267.93 17106.72 88888.00 2019-09-23 12:25:18.000 266 33866.30 267.95 17106.73 88888.00 2019-09-23 12:25:19.000 266 33866.28 267.92 17106.74 88888.00 2019-09-23 12:25:20.000 266 33866.28 267.91 17106.73 37942.91 2019-09-23 12:25:21.000 266 33866.27 267.95 17106.74 88888.00 2019-09-23 12:25:22.000 266 33866.30 267.96 17106.75 88888.00 2019-09-23 12:25:23.000 266 33866.27 267.99 17106.75 88888.00 2019-09-23 12:25:24.000 266 33866.29 267.99 17106.75 88888.00 2019-09-23 12:25:25.000 266 33866.33 267.97 17106.76 37942.84 2019-09-23 12:25:26.000 266 33866.36 267.95 17106.73 88888.00 2019-09-23 12:25:27.000 266 33866.36 267.95 17106.70 88888.00 2019-09-23 12:25:28.000 266 33866.39 267.94 17106.73 88888.00 2019-09-23 12:25:29.000 266 33866.39 267.93 17106.74 88888.00 2019-09-23 12:25:30.000 266 33866.42 267.93 17106.75 37942.83 2019-09-23 12:25:31.000 266 33866.40 267.89 17106.76 88888.00 2019-09-23 12:25:32.000 266 33866.40 267.94 17106.73 88888.00 2019-09-23 12:25:33.000 266 33866.38 267.95 17106.69 88888.00 2019-09-23 12:25:34.000 266 33866.39 267.91 17106.73 88888.00 2019-09-23 12:25:35.000 266 33866.40 267.98 17106.79 37942.92 2019-09-23 12:25:36.000 266 33866.39 267.99 17106.80 88888.00 2019-09-23 12:25:37.000 266 33866.36 267.97 17106.78 88888.00 2019-09-23 12:25:38.000 266 33866.34 267.98 17106.81 88888.00 2019-09-23 12:25:39.000 266 33866.34 267.94 17106.83 88888.00 2019-09-23 12:25:40.000 266 33866.36 267.93 17106.80 37942.95 2019-09-23 12:25:41.000 266 33866.35 267.96 17106.82 88888.00 2019-09-23 12:25:42.000 266 33866.34 268.01 17106.81 88888.00 2019-09-23 12:25:43.000 266 33866.36 267.99 17106.79 88888.00 2019-09-23 12:25:44.000 266 33866.36 267.96 17106.78 88888.00 2019-09-23 12:25:45.000 266 33866.38 267.97 17106.82 37942.90 2019-09-23 12:25:46.000 266 33866.39 267.98 17106.85 88888.00 2019-09-23 12:25:47.000 266 33866.44 267.94 17106.86 88888.00 2019-09-23 12:25:48.000 266 33866.46 267.92 17106.81 88888.00 2019-09-23 12:25:49.000 266 33866.44 267.91 17106.83 88888.00 2019-09-23 12:25:50.000 266 33866.40 267.89 17106.82 37942.87 2019-09-23 12:25:51.000 266 33866.39 267.84 17106.83 88888.00 2019-09-23 12:25:52.000 266 33866.36 267.83 17106.84 88888.00 2019-09-23 12:25:53.000 266 33866.37 267.82 17106.84 88888.00 2019-09-23 12:25:54.000 266 33866.38 267.80 17106.85 88888.00 2019-09-23 12:25:55.000 266 33866.39 267.84 17106.86 37942.96 2019-09-23 12:25:56.000 266 33866.42 267.86 17106.86 88888.00 2019-09-23 12:25:57.000 266 33866.41 267.88 17106.88 88888.00 2019-09-23 12:25:58.000 266 33866.39 267.90 17106.87 88888.00 2019-09-23 12:25:59.000 266 33866.40 267.90 17106.88 88888.00 2019-09-23 12:26:00.000 266 33866.44 267.89 17106.85 37942.94 2019-09-23 12:26:01.000 266 33866.41 267.92 17106.85 88888.00 2019-09-23 12:26:02.000 266 33866.40 267.88 17106.88 88888.00 2019-09-23 12:26:03.000 266 33866.40 267.85 17106.89 88888.00 2019-09-23 12:26:04.000 266 33866.41 267.83 17106.86 88888.00 2019-09-23 12:26:05.000 266 33866.38 267.84 17106.89 37942.94 2019-09-23 12:26:06.000 266 33866.39 267.83 17106.90 88888.00 2019-09-23 12:26:07.000 266 33866.39 267.84 17106.86 88888.00 2019-09-23 12:26:08.000 266 33866.46 267.83 17106.84 88888.00 2019-09-23 12:26:09.000 266 33866.45 267.83 17106.84 88888.00 2019-09-23 12:26:10.000 266 33866.45 267.81 17106.85 37942.95 2019-09-23 12:26:11.000 266 33866.45 267.82 17106.86 88888.00 2019-09-23 12:26:12.000 266 33866.45 267.86 17106.88 88888.00 2019-09-23 12:26:13.000 266 33866.40 267.88 17106.89 88888.00 2019-09-23 12:26:14.000 266 33866.44 267.84 17106.88 88888.00 2019-09-23 12:26:15.000 266 33866.46 267.83 17106.90 37942.94 2019-09-23 12:26:16.000 266 33866.43 267.88 17106.89 88888.00 2019-09-23 12:26:17.000 266 33866.43 267.86 17106.85 88888.00 2019-09-23 12:26:18.000 266 33866.40 267.79 17106.86 88888.00 2019-09-23 12:26:19.000 266 33866.38 267.78 17106.88 88888.00 2019-09-23 12:26:20.000 266 33866.36 267.77 17106.86 37942.99 2019-09-23 12:26:21.000 266 33866.40 267.77 17106.81 88888.00 2019-09-23 12:26:22.000 266 33866.43 267.74 17106.87 88888.00 2019-09-23 12:26:23.000 266 33866.47 267.74 17106.89 88888.00 2019-09-23 12:26:24.000 266 33866.44 267.78 17106.93 88888.00 2019-09-23 12:26:25.000 266 33866.43 267.75 17106.92 37943.06 2019-09-23 12:26:26.000 266 33866.43 267.78 17106.90 88888.00 2019-09-23 12:26:27.000 266 33866.43 267.80 17106.93 88888.00 2019-09-23 12:26:28.000 266 33866.45 267.83 17106.99 88888.00 2019-09-23 12:26:29.000 266 33866.44 267.83 17106.98 88888.00 2019-09-23 12:26:30.000 266 33866.44 267.78 17106.97 37942.94 2019-09-23 12:26:31.000 266 33866.44 267.77 17106.99 88888.00 2019-09-23 12:26:32.000 266 33866.42 267.71 17106.98 88888.00 2019-09-23 12:26:33.000 266 33866.41 267.69 17106.99 88888.00 2019-09-23 12:26:34.000 266 33866.39 267.63 17106.99 88888.00 2019-09-23 12:26:35.000 266 33866.40 267.65 17106.99 37943.05 2019-09-23 12:26:36.000 266 33866.42 267.64 17106.98 88888.00 2019-09-23 12:26:37.000 266 33866.44 267.68 17106.96 88888.00 2019-09-23 12:26:38.000 266 33866.46 267.66 17106.95 88888.00 2019-09-23 12:26:39.000 266 33866.51 267.62 17106.94 88888.00 2019-09-23 12:26:40.000 266 33866.48 267.63 17106.95 37943.03 2019-09-23 12:26:41.000 266 33866.44 267.66 17106.97 88888.00 2019-09-23 12:26:42.000 266 33866.44 267.66 17106.93 88888.00 2019-09-23 12:26:43.000 266 33866.45 267.70 17106.94 88888.00 2019-09-23 12:26:44.000 266 33866.47 267.69 17106.95 88888.00 2019-09-23 12:26:45.000 266 33866.43 267.63 17106.93 37943.09 2019-09-23 12:26:46.000 266 33866.44 267.59 17106.93 88888.00 2019-09-23 12:26:47.000 266 33866.43 267.65 17106.94 88888.00 2019-09-23 12:26:48.000 266 33866.46 267.71 17106.94 88888.00 2019-09-23 12:26:49.000 266 33866.47 267.68 17106.93 88888.00 2019-09-23 12:26:50.000 266 33866.47 267.64 17106.92 37943.11 2019-09-23 12:26:51.000 266 33866.51 267.62 17106.93 88888.00 2019-09-23 12:26:52.000 266 33866.51 267.61 17106.93 88888.00 2019-09-23 12:26:53.000 266 33866.53 267.63 17106.97 88888.00 2019-09-23 12:26:54.000 266 33866.53 267.59 17106.95 88888.00 2019-09-23 12:26:55.000 266 33866.56 267.61 17106.97 37943.04 2019-09-23 12:26:56.000 266 33866.54 267.63 17107.00 88888.00 2019-09-23 12:26:57.000 266 33866.53 267.61 17106.99 88888.00 2019-09-23 12:26:58.000 266 33866.54 267.62 17106.98 88888.00 2019-09-23 12:26:59.000 266 33866.57 267.70 17107.00 88888.00 2019-09-23 12:27:00.000 266 33866.58 267.68 17107.02 37943.18 2019-09-23 12:27:01.000 266 33866.56 267.64 17107.01 88888.00 2019-09-23 12:27:02.000 266 33866.59 267.63 17106.99 88888.00 2019-09-23 12:27:03.000 266 33866.62 267.58 17106.97 88888.00 2019-09-23 12:27:04.000 266 33866.60 267.57 17106.98 88888.00 2019-09-23 12:27:05.000 266 33866.57 267.63 17106.97 37943.22 2019-09-23 12:27:06.000 266 33866.59 267.65 17106.97 88888.00 2019-09-23 12:27:07.000 266 33866.60 267.65 17106.98 88888.00 2019-09-23 12:27:08.000 266 33866.65 267.63 17107.00 88888.00 2019-09-23 12:27:09.000 266 33866.69 267.56 17106.99 88888.00 2019-09-23 12:27:10.000 266 33866.67 267.56 17107.02 37943.16 2019-09-23 12:27:11.000 266 33866.63 267.55 17107.04 88888.00 2019-09-23 12:27:12.000 266 33866.63 267.49 17107.03 88888.00 2019-09-23 12:27:13.000 266 33866.65 267.50 17107.04 88888.00 2019-09-23 12:27:14.000 266 33866.66 267.51 17107.02 88888.00 2019-09-23 12:27:15.000 266 33866.67 267.54 17107.03 37943.29 2019-09-23 12:27:16.000 266 33866.66 267.52 17107.00 88888.00 2019-09-23 12:27:17.000 266 33866.65 267.54 17107.03 88888.00 2019-09-23 12:27:18.000 266 33866.65 267.53 17107.01 88888.00 2019-09-23 12:27:19.000 266 33866.64 267.63 17107.02 88888.00 2019-09-23 12:27:20.000 266 33866.63 267.64 17107.03 37943.27 2019-09-23 12:27:21.000 266 33866.64 267.63 17107.06 88888.00 2019-09-23 12:27:22.000 266 33866.64 267.59 17107.07 88888.00 2019-09-23 12:27:23.000 266 33866.69 267.61 17107.07 88888.00 2019-09-23 12:27:24.000 266 33866.70 267.61 17107.09 88888.00 2019-09-23 12:27:25.000 266 33866.68 267.59 17107.06 37943.26 2019-09-23 12:27:26.000 266 33866.68 267.61 17107.10 88888.00 2019-09-23 12:27:27.000 266 33866.68 267.65 17107.12 88888.00 2019-09-23 12:27:28.000 266 33866.69 267.60 17107.07 88888.00 2019-09-23 12:27:29.000 266 33866.69 267.58 17107.08 88888.00 2019-09-23 12:27:30.000 266 33866.71 267.61 17107.10 37943.30 2019-09-23 12:27:31.000 266 33866.73 267.57 17107.09 88888.00 2019-09-23 12:27:32.000 266 33866.74 267.60 17107.05 88888.00 2019-09-23 12:27:33.000 266 33866.75 267.61 17107.07 88888.00 2019-09-23 12:27:34.000 266 33866.75 267.64 17107.08 88888.00 2019-09-23 12:27:35.000 266 33866.75 267.62 17107.08 37943.36 2019-09-23 12:27:36.000 266 33866.74 267.64 17107.11 88888.00 2019-09-23 12:27:37.000 266 33866.76 267.64 17107.10 88888.00 2019-09-23 12:27:38.000 266 33866.78 267.58 17107.10 88888.00 2019-09-23 12:27:39.000 266 33866.78 267.54 17107.07 88888.00 2019-09-23 12:27:40.000 266 33866.78 267.51 17107.06 37943.34 2019-09-23 12:27:41.000 266 33866.75 267.53 17107.04 88888.00 2019-09-23 12:27:42.000 266 33866.75 267.56 17107.03 88888.00 2019-09-23 12:27:43.000 266 33866.74 267.56 17107.06 88888.00 2019-09-23 12:27:44.000 266 33866.78 267.62 17107.07 88888.00 2019-09-23 12:27:45.000 266 33866.78 267.64 17107.06 37943.35 2019-09-23 12:27:46.000 266 33866.76 267.60 17107.03 88888.00 2019-09-23 12:27:47.000 266 33866.74 267.61 17107.06 88888.00 2019-09-23 12:27:48.000 266 33866.77 267.61 17107.07 88888.00 2019-09-23 12:27:49.000 266 33866.80 267.62 17107.08 88888.00 2019-09-23 12:27:50.000 266 33866.81 267.62 17107.07 37943.40 2019-09-23 12:27:51.000 266 33866.84 267.65 17107.09 88888.00 2019-09-23 12:27:52.000 266 33866.82 267.65 17107.09 88888.00 2019-09-23 12:27:53.000 266 33866.85 267.62 17107.09 88888.00 2019-09-23 12:27:54.000 266 33866.85 267.62 17107.09 88888.00 2019-09-23 12:27:55.000 266 33866.83 267.61 17107.10 37943.44 2019-09-23 12:27:56.000 266 33866.78 267.63 17107.11 88888.00 2019-09-23 12:27:57.000 266 33866.80 267.62 17107.13 88888.00 2019-09-23 12:27:58.000 266 33866.81 267.55 17107.10 88888.00 2019-09-23 12:27:59.000 266 33866.80 267.58 17107.10 88888.00 2019-09-23 12:28:00.000 266 33866.79 267.56 17107.09 37943.42 2019-09-23 12:28:01.000 266 33866.81 267.54 17107.11 88888.00 2019-09-23 12:28:02.000 266 33866.83 267.55 17107.06 88888.00 2019-09-23 12:28:03.000 266 33866.87 267.59 17107.06 88888.00 2019-09-23 12:28:04.000 266 33866.90 267.58 17107.08 88888.00 2019-09-23 12:28:05.000 266 33866.88 267.58 17107.11 37943.54 2019-09-23 12:28:06.000 266 33866.87 267.58 17107.12 88888.00 2019-09-23 12:28:07.000 266 33866.87 267.57 17107.15 88888.00 2019-09-23 12:28:08.000 266 33866.83 267.51 17107.13 88888.00 2019-09-23 12:28:09.000 266 33866.82 267.55 17107.12 88888.00 2019-09-23 12:28:10.000 266 33866.91 267.58 17107.19 37943.52 2019-09-23 12:28:11.000 266 33866.91 267.60 17107.17 88888.00 2019-09-23 12:28:12.000 266 33866.88 267.54 17107.13 88888.00 2019-09-23 12:28:13.000 266 33866.91 267.52 17107.12 88888.00 2019-09-23 12:28:14.000 266 33866.91 267.54 17107.12 88888.00 2019-09-23 12:28:15.000 266 33866.92 267.56 17107.13 37943.51 2019-09-23 12:28:16.000 266 33866.92 267.53 17107.20 88888.00 2019-09-23 12:28:17.000 266 33866.92 267.51 17107.17 88888.00 2019-09-23 12:28:18.000 266 33866.94 267.49 17107.16 88888.00 2019-09-23 12:28:19.000 266 33866.94 267.46 17107.14 88888.00 2019-09-23 12:28:20.000 266 33866.94 267.48 17107.12 37943.52 2019-09-23 12:28:21.000 266 33866.94 267.52 17107.12 88888.00 2019-09-23 12:28:22.000 266 33866.91 267.52 17107.14 88888.00 2019-09-23 12:28:23.000 266 33866.93 267.53 17107.11 88888.00 2019-09-23 12:28:24.000 266 33866.96 267.53 17107.11 88888.00 2019-09-23 12:28:25.000 266 33866.98 267.58 17107.08 37943.61 2019-09-23 12:28:26.000 266 33866.96 267.57 17107.13 88888.00 2019-09-23 12:28:27.000 266 33866.95 267.55 17107.12 88888.00 2019-09-23 12:28:28.000 266 33866.95 267.56 17107.13 88888.00 2019-09-23 12:28:29.000 266 33866.95 267.57 17107.12 88888.00 2019-09-23 12:28:30.000 266 33866.95 267.55 17107.11 37943.58 2019-09-23 12:28:31.000 266 33867.01 267.54 17107.12 88888.00 2019-09-23 12:28:32.000 266 33867.01 267.54 17107.14 88888.00 2019-09-23 12:28:33.000 266 33867.01 267.51 17107.17 88888.00 2019-09-23 12:28:34.000 266 33866.99 267.53 17107.13 88888.00 2019-09-23 12:28:35.000 266 33867.01 267.56 17107.13 37943.53 2019-09-23 12:28:36.000 266 33867.03 267.52 17107.15 88888.00 2019-09-23 12:28:37.000 266 33866.97 267.49 17107.16 88888.00 2019-09-23 12:28:38.000 266 33866.97 267.50 17107.14 88888.00 2019-09-23 12:28:39.000 266 33867.00 267.48 17107.17 88888.00 2019-09-23 12:28:40.000 266 33867.02 267.46 17107.17 37943.62 2019-09-23 12:28:41.000 266 33867.03 267.43 17107.15 88888.00 2019-09-23 12:28:42.000 266 33867.03 267.45 17107.13 88888.00 2019-09-23 12:28:43.000 266 33867.06 267.53 17107.14 88888.00 2019-09-23 12:28:44.000 266 33867.05 267.54 17107.11 88888.00 2019-09-23 12:28:45.000 266 33867.03 267.53 17107.14 37943.68 2019-09-23 12:28:46.000 266 33867.00 267.52 17107.16 88888.00 2019-09-23 12:28:47.000 266 33867.01 267.49 17107.15 88888.00 2019-09-23 12:28:48.000 266 33867.06 267.47 17107.09 88888.00 2019-09-23 12:28:49.000 266 33867.11 267.48 17107.09 88888.00 2019-09-23 12:28:50.000 266 33867.11 267.47 17107.14 37943.68 2019-09-23 12:28:51.000 266 33867.13 267.50 17107.15 88888.00 2019-09-23 12:28:52.000 266 33867.12 267.47 17107.17 88888.00 2019-09-23 12:28:53.000 266 33867.15 267.48 17107.15 88888.00 2019-09-23 12:28:54.000 266 33867.13 267.43 17107.16 88888.00 2019-09-23 12:28:55.000 266 33867.09 267.41 17107.17 37943.69 2019-09-23 12:28:56.000 266 33867.12 267.40 17107.16 88888.00 2019-09-23 12:28:57.000 266 33867.11 267.40 17107.15 88888.00 2019-09-23 12:28:58.000 266 33867.11 267.36 17107.14 88888.00 2019-09-23 12:28:59.000 266 33867.10 267.34 17107.12 88888.00 2019-09-23 12:29:00.000 266 33867.06 267.34 17107.10 37943.75 2019-09-23 12:29:01.000 266 33867.07 267.35 17107.12 88888.00 2019-09-23 12:29:02.000 266 33867.10 267.35 17107.10 88888.00 2019-09-23 12:29:03.000 266 33867.14 267.34 17107.12 88888.00 2019-09-23 12:29:04.000 266 33867.14 267.32 17107.14 88888.00 2019-09-23 12:29:05.000 266 33867.13 267.32 17107.13 37943.74 2019-09-23 12:29:06.000 266 33867.12 267.31 17107.13 88888.00 2019-09-23 12:29:07.000 266 33867.11 267.28 17107.11 88888.00 2019-09-23 12:29:08.000 266 33867.11 267.33 17107.10 88888.00 2019-09-23 12:29:09.000 266 33867.12 267.33 17107.13 88888.00 2019-09-23 12:29:10.000 266 33867.12 267.35 17107.14 37943.69 2019-09-23 12:29:11.000 266 33867.10 267.32 17107.12 88888.00 2019-09-23 12:29:12.000 266 33867.14 267.28 17107.12 88888.00 2019-09-23 12:29:13.000 266 33867.12 267.28 17107.11 88888.00 2019-09-23 12:29:14.000 266 33867.15 267.27 17107.09 88888.00 2019-09-23 12:29:15.000 266 33867.16 267.31 17107.10 37943.75 2019-09-23 12:29:16.000 266 33867.12 267.33 17107.08 88888.00 2019-09-23 12:29:17.000 266 33867.16 267.30 17107.14 88888.00 2019-09-23 12:29:18.000 266 33867.15 267.27 17107.20 88888.00 2019-09-23 12:29:19.000 266 33867.15 267.21 17107.20 88888.00 2019-09-23 12:29:20.000 266 33867.12 267.20 17107.17 37943.74 2019-09-23 12:29:21.000 266 33867.10 267.25 17107.15 88888.00 2019-09-23 12:29:22.000 266 33867.09 267.25 17107.14 88888.00 2019-09-23 12:29:23.000 266 33867.09 267.16 17107.15 88888.00 2019-09-23 12:29:24.000 266 33867.09 267.17 17107.16 88888.00 2019-09-23 12:29:25.000 266 33867.10 267.19 17107.13 37943.73 2019-09-23 12:29:26.000 266 33867.08 267.20 17107.14 88888.00 2019-09-23 12:29:27.000 266 33867.04 267.18 17107.19 88888.00 2019-09-23 12:29:28.000 266 33867.06 267.20 17107.16 88888.00 2019-09-23 12:29:29.000 266 33867.07 267.17 17107.17 88888.00 2019-09-23 12:29:30.000 266 33867.07 267.15 17107.16 37943.68 2019-09-23 12:29:31.000 266 33867.06 267.13 17107.14 88888.00 2019-09-23 12:29:32.000 266 33867.06 267.18 17107.17 88888.00 2019-09-23 12:29:33.000 266 33867.10 267.19 17107.20 88888.00 2019-09-23 12:29:34.000 266 33867.08 267.14 17107.23 88888.00 2019-09-23 12:29:35.000 266 33867.07 267.15 17107.24 37943.75 2019-09-23 12:29:36.000 266 33867.06 267.15 17107.25 88888.00 2019-09-23 12:29:37.000 266 33867.06 267.16 17107.23 88888.00 2019-09-23 12:29:38.000 266 33867.11 267.13 17107.21 88888.00 2019-09-23 12:29:39.000 266 33867.13 267.16 17107.24 88888.00 2019-09-23 12:29:40.000 266 33867.11 267.13 17107.28 37943.77 2019-09-23 12:29:41.000 266 33867.10 267.12 17107.28 88888.00 2019-09-23 12:29:42.000 266 33867.11 267.12 17107.25 88888.00 2019-09-23 12:29:43.000 266 33867.15 267.13 17107.24 88888.00 2019-09-23 12:29:44.000 266 33867.14 267.10 17107.27 88888.00 2019-09-23 12:29:45.000 266 33867.15 267.12 17107.28 37943.67 2019-09-23 12:29:46.000 266 33867.14 267.17 17107.23 88888.00 2019-09-23 12:29:47.000 266 33867.15 267.20 17107.23 88888.00 2019-09-23 12:29:48.000 266 33867.12 267.16 17107.22 88888.00 2019-09-23 12:29:49.000 266 33867.13 267.14 17107.28 88888.00 2019-09-23 12:29:50.000 266 33867.14 267.13 17107.31 37943.70 2019-09-23 12:29:51.000 266 33867.14 267.11 17107.28 88888.00 2019-09-23 12:29:52.000 266 33867.14 267.13 17107.25 88888.00 2019-09-23 12:29:53.000 266 33867.13 267.14 17107.24 88888.00 2019-09-23 12:29:54.000 266 33867.17 267.15 17107.24 88888.00 2019-09-23 12:29:55.000 266 33867.18 267.18 17107.27 37943.72 2019-09-23 12:29:56.000 266 33867.17 267.11 17107.25 88888.00 2019-09-23 12:29:57.000 266 33867.20 267.12 17107.25 88888.00 2019-09-23 12:29:58.000 266 33867.21 267.17 17107.24 88888.00 2019-09-23 12:29:59.000 266 33867.27 267.19 17107.24 88888.00 2019-09-23 12:30:00.000 266 33867.25 267.11 17107.24 37943.87 2019-09-23 12:30:01.000 266 33867.28 267.09 17107.22 88888.00 2019-09-23 12:30:02.000 266 33867.27 267.07 17107.23 88888.00 2019-09-23 12:30:03.000 266 33867.28 267.12 17107.22 88888.00 2019-09-23 12:30:04.000 266 33867.31 267.12 17107.25 88888.00 2019-09-23 12:30:05.000 266 33867.33 267.06 17107.27 37943.89 2019-09-23 12:30:06.000 266 33867.33 267.06 17107.29 88888.00 2019-09-23 12:30:07.000 266 33867.31 267.08 17107.27 88888.00 2019-09-23 12:30:08.000 266 33867.33 267.06 17107.24 88888.00 2019-09-23 12:30:09.000 266 33867.36 267.05 17107.25 88888.00 2019-09-23 12:30:10.000 266 33867.36 267.07 17107.27 37943.92 2019-09-23 12:30:11.000 266 33867.42 267.04 17107.29 88888.00 2019-09-23 12:30:12.000 266 33867.39 267.01 17107.24 88888.00 2019-09-23 12:30:13.000 266 33867.39 266.98 17107.26 88888.00 2019-09-23 12:30:14.000 266 33867.40 266.96 17107.26 88888.00 2019-09-23 12:30:15.000 266 33867.38 266.95 17107.25 37943.96 2019-09-23 12:30:16.000 266 33867.39 266.96 17107.26 88888.00 2019-09-23 12:30:17.000 266 33867.41 266.97 17107.26 88888.00 2019-09-23 12:30:18.000 266 33867.37 266.95 17107.26 88888.00 2019-09-23 12:30:19.000 266 33867.39 266.94 17107.26 88888.00 2019-09-23 12:30:20.000 266 33867.37 266.94 17107.26 37943.87 2019-09-23 12:30:21.000 266 33867.37 266.95 17107.28 88888.00 2019-09-23 12:30:22.000 266 33867.39 266.99 17107.28 88888.00 2019-09-23 12:30:23.000 266 33867.37 267.01 17107.27 88888.00 2019-09-23 12:30:24.000 266 33867.38 266.96 17107.28 88888.00 2019-09-23 12:30:25.000 266 33867.36 266.96 17107.26 37944.00 2019-09-23 12:30:26.000 266 33867.35 266.94 17107.25 88888.00 2019-09-23 12:30:27.000 266 33867.35 266.91 17107.25 88888.00 2019-09-23 12:30:28.000 266 33867.34 266.91 17107.26 88888.00 2019-09-23 12:30:29.000 266 33867.32 266.87 17107.31 88888.00 2019-09-23 12:30:30.000 266 33867.31 266.89 17107.30 37944.04 2019-09-23 12:30:31.000 266 33867.30 266.88 17107.32 88888.00 2019-09-23 12:30:32.000 266 33867.32 266.90 17107.33 88888.00 2019-09-23 12:30:33.000 266 33867.32 266.88 17107.29 88888.00 2019-09-23 12:30:34.000 266 33867.30 266.85 17107.24 88888.00 2019-09-23 12:30:35.000 266 33867.31 266.84 17107.25 37943.95 2019-09-23 12:30:36.000 266 33867.31 266.88 17107.22 88888.00 2019-09-23 12:30:37.000 266 33867.29 266.89 17107.21 88888.00 2019-09-23 12:30:38.000 266 33867.26 266.83 17107.23 88888.00 2019-09-23 12:30:39.000 266 33867.29 266.81 17107.22 88888.00 2019-09-23 12:30:40.000 266 33867.32 266.78 17107.23 37944.00 2019-09-23 12:30:41.000 266 33867.31 266.76 17107.26 88888.00 2019-09-23 12:30:42.000 266 33867.32 266.73 17107.27 88888.00 2019-09-23 12:30:43.000 266 33867.36 266.73 17107.29 88888.00 2019-09-23 12:30:44.000 266 33867.34 266.74 17107.25 88888.00 2019-09-23 12:30:45.000 266 33867.33 266.76 17107.25 37944.03 2019-09-23 12:30:46.000 266 33867.32 266.78 17107.31 88888.00 2019-09-23 12:30:47.000 266 33867.30 266.79 17107.30 88888.00 2019-09-23 12:30:48.000 266 33867.30 266.76 17107.27 88888.00 2019-09-23 12:30:49.000 266 33867.30 266.73 17107.27 88888.00 2019-09-23 12:30:50.000 266 33867.33 266.77 17107.32 37943.97 2019-09-23 12:30:51.000 266 33867.32 266.77 17107.33 88888.00 2019-09-23 12:30:52.000 266 33867.31 266.76 17107.33 88888.00 2019-09-23 12:30:53.000 266 33867.30 266.75 17107.37 88888.00 2019-09-23 12:30:54.000 266 33867.33 266.72 17107.35 88888.00 2019-09-23 12:30:55.000 266 33867.35 266.70 17107.34 37943.90 2019-09-23 12:30:56.000 266 33867.35 266.73 17107.31 88888.00 2019-09-23 12:30:57.000 266 33867.34 266.73 17107.32 88888.00 2019-09-23 12:30:58.000 266 33867.34 266.74 17107.35 88888.00 2019-09-23 12:30:59.000 266 33867.32 266.73 17107.32 88888.00 2019-09-23 12:31:00.000 266 33867.36 266.73 17107.32 37943.95 2019-09-23 12:31:01.000 266 33867.37 266.70 17107.33 88888.00 2019-09-23 12:31:02.000 266 33867.38 266.65 17107.37 88888.00 2019-09-23 12:31:03.000 266 33867.39 266.69 17107.40 88888.00 2019-09-23 12:31:04.000 266 33867.40 266.70 17107.42 88888.00 2019-09-23 12:31:05.000 266 33867.40 266.71 17107.42 37943.92 2019-09-23 12:31:06.000 266 33867.41 266.70 17107.36 88888.00 2019-09-23 12:31:07.000 266 33867.41 266.66 17107.38 88888.00 2019-09-23 12:31:08.000 266 33867.37 266.67 17107.35 88888.00 2019-09-23 12:31:09.000 266 33867.37 266.69 17107.35 88888.00 2019-09-23 12:31:10.000 266 33867.40 266.68 17107.36 37944.01 2019-09-23 12:31:11.000 266 33867.40 266.64 17107.40 88888.00 2019-09-23 12:31:12.000 266 33867.40 266.62 17107.37 88888.00 2019-09-23 12:31:13.000 266 33867.44 266.63 17107.35 88888.00 2019-09-23 12:31:14.000 266 33867.42 266.64 17107.34 88888.00 2019-09-23 12:31:15.000 266 33867.42 266.57 17107.36 37944.01 2019-09-23 12:31:16.000 266 33867.41 266.60 17107.40 88888.00 2019-09-23 12:31:17.000 266 33867.42 266.60 17107.37 88888.00 2019-09-23 12:31:18.000 266 33867.41 266.62 17107.39 88888.00 2019-09-23 12:31:19.000 266 33867.36 266.59 17107.41 88888.00 2019-09-23 12:31:20.000 266 33867.39 266.58 17107.40 37944.04 2019-09-23 12:31:21.000 266 33867.38 266.60 17107.42 88888.00 2019-09-23 12:31:22.000 266 33867.37 266.62 17107.45 88888.00 2019-09-23 12:31:23.000 266 33867.37 266.61 17107.43 88888.00 2019-09-23 12:31:24.000 266 33867.38 266.58 17107.39 88888.00 2019-09-23 12:31:25.000 266 33867.39 266.58 17107.39 37944.11 2019-09-23 12:31:26.000 266 33867.42 266.66 17107.40 88888.00 2019-09-23 12:31:27.000 266 33867.40 266.67 17107.38 88888.00 2019-09-23 12:31:28.000 266 33867.36 266.63 17107.41 88888.00 2019-09-23 12:31:29.000 266 33867.35 266.58 17107.41 88888.00 2019-09-23 12:31:30.000 266 33867.35 266.61 17107.41 37944.03 2019-09-23 12:31:31.000 266 33867.36 266.61 17107.46 88888.00 2019-09-23 12:31:32.000 266 33867.39 266.58 17107.46 88888.00 2019-09-23 12:31:33.000 266 33867.41 266.54 17107.47 88888.00 2019-09-23 12:31:34.000 266 33867.38 266.54 17107.47 88888.00 2019-09-23 12:31:35.000 266 33867.36 266.54 17107.45 37944.04 2019-09-23 12:31:36.000 266 33867.37 266.58 17107.44 88888.00 2019-09-23 12:31:37.000 266 33867.42 266.55 17107.44 88888.00 2019-09-23 12:31:38.000 266 33867.38 266.54 17107.43 88888.00 2019-09-23 12:31:39.000 266 33867.40 266.50 17107.41 88888.00 2019-09-23 12:31:40.000 266 33867.45 266.51 17107.41 37944.13 2019-09-23 12:31:41.000 266 33867.41 266.48 17107.43 88888.00 2019-09-23 12:31:42.000 266 33867.41 266.47 17107.43 88888.00 2019-09-23 12:31:43.000 266 33867.45 266.53 17107.43 88888.00 2019-09-23 12:31:44.000 266 33867.44 266.53 17107.46 88888.00 2019-09-23 12:31:45.000 266 33867.45 266.58 17107.46 37944.10 2019-09-23 12:31:46.000 266 33867.43 266.55 17107.44 88888.00 2019-09-23 12:31:47.000 266 33867.41 266.52 17107.44 88888.00 2019-09-23 12:31:48.000 266 33867.38 266.50 17107.46 88888.00 2019-09-23 12:31:49.000 266 33867.38 266.47 17107.50 88888.00 2019-09-23 12:31:50.000 266 33867.37 266.50 17107.48 37944.01 2019-09-23 12:31:51.000 266 33867.37 266.49 17107.47 88888.00 2019-09-23 12:31:52.000 266 33867.36 266.48 17107.46 88888.00 2019-09-23 12:31:53.000 266 33867.39 266.52 17107.53 88888.00 2019-09-23 12:31:54.000 266 33867.40 266.54 17107.52 88888.00 2019-09-23 12:31:55.000 266 33867.44 266.54 17107.53 37944.04 2019-09-23 12:31:56.000 266 33867.40 266.52 17107.51 88888.00 2019-09-23 12:31:57.000 266 33867.43 266.56 17107.48 88888.00 2019-09-23 12:31:58.000 266 33867.40 266.54 17107.47 88888.00 2019-09-23 12:31:59.000 266 33867.41 266.51 17107.48 88888.00 2019-09-23 12:32:00.000 266 33867.43 266.49 17107.51 37944.11 2019-09-23 12:32:01.000 266 33867.45 266.49 17107.53 88888.00 2019-09-23 12:32:02.000 266 33867.40 266.49 17107.53 88888.00 2019-09-23 12:32:03.000 266 33867.45 266.50 17107.51 88888.00 2019-09-23 12:32:04.000 266 33867.45 266.54 17107.53 88888.00 2019-09-23 12:32:05.000 266 33867.40 266.52 17107.54 37944.11 2019-09-23 12:32:06.000 266 33867.44 266.50 17107.56 88888.00 2019-09-23 12:32:07.000 266 33867.43 266.49 17107.56 88888.00 2019-09-23 12:32:08.000 266 33867.44 266.50 17107.56 88888.00 2019-09-23 12:32:09.000 266 33867.41 266.52 17107.52 88888.00 2019-09-23 12:32:10.000 266 33867.42 266.48 17107.51 37944.04 2019-09-23 12:32:11.000 266 33867.45 266.50 17107.52 88888.00 2019-09-23 12:32:12.000 266 33867.45 266.54 17107.53 88888.00 2019-09-23 12:32:13.000 266 33867.42 266.55 17107.52 88888.00 2019-09-23 12:32:14.000 266 33867.40 266.51 17107.55 88888.00 2019-09-23 12:32:15.000 266 33867.41 266.44 17107.56 37944.08 2019-09-23 12:32:16.000 266 33867.41 266.43 17107.56 88888.00 2019-09-23 12:32:17.000 266 33867.42 266.46 17107.51 88888.00 2019-09-23 12:32:18.000 266 33867.42 266.45 17107.48 88888.00 2019-09-23 12:32:19.000 266 33867.41 266.46 17107.49 88888.00 2019-09-23 12:32:20.000 266 33867.41 266.46 17107.48 37944.13 2019-09-23 12:32:21.000 266 33867.40 266.47 17107.52 88888.00 2019-09-23 12:32:22.000 266 33867.38 266.46 17107.53 88888.00 2019-09-23 12:32:23.000 266 33867.42 266.47 17107.55 88888.00 2019-09-23 12:32:24.000 266 33867.42 266.45 17107.53 88888.00 2019-09-23 12:32:25.000 266 33867.42 266.47 17107.57 37944.05 2019-09-23 12:32:26.000 266 33867.42 266.47 17107.60 88888.00 2019-09-23 12:32:27.000 266 33867.39 266.43 17107.60 88888.00 2019-09-23 12:32:28.000 266 33867.34 266.38 17107.59 88888.00 2019-09-23 12:32:29.000 266 33867.36 266.41 17107.61 88888.00 2019-09-23 12:32:30.000 266 33867.37 266.44 17107.63 37944.07 2019-09-23 12:32:31.000 266 33867.42 266.44 17107.60 88888.00 2019-09-23 12:32:32.000 266 33867.41 266.43 17107.59 88888.00 2019-09-23 12:32:33.000 266 33867.40 266.44 17107.59 88888.00 2019-09-23 12:32:34.000 266 33867.33 266.45 17107.61 88888.00 2019-09-23 12:32:35.000 266 33867.36 266.43 17107.58 37944.07 2019-09-23 12:32:36.000 266 33867.35 266.45 17107.60 88888.00 2019-09-23 12:32:37.000 266 33867.37 266.46 17107.60 88888.00 2019-09-23 12:32:38.000 266 33867.36 266.44 17107.59 88888.00 2019-09-23 12:32:39.000 266 33867.38 266.47 17107.59 88888.00 2019-09-23 12:32:40.000 266 33867.39 266.44 17107.59 37943.96 2019-09-23 12:32:41.000 266 33867.38 266.40 17107.59 88888.00 2019-09-23 12:32:42.000 266 33867.35 266.34 17107.56 88888.00 2019-09-23 12:32:43.000 266 33867.34 266.35 17107.56 88888.00 2019-09-23 12:32:44.000 266 33867.34 266.39 17107.56 88888.00 2019-09-23 12:32:45.000 266 33867.37 266.39 17107.56 37943.95 2019-09-23 12:32:46.000 266 33867.36 266.40 17107.58 88888.00 2019-09-23 12:32:47.000 266 33867.33 266.42 17107.59 88888.00 2019-09-23 12:32:48.000 266 33867.32 266.41 17107.59 88888.00 2019-09-23 12:32:49.000 266 33867.34 266.43 17107.60 88888.00 2019-09-23 12:32:50.000 266 33867.32 266.42 17107.61 37944.03 2019-09-23 12:32:51.000 266 33867.33 266.36 17107.58 88888.00 2019-09-23 12:32:52.000 266 33867.33 266.33 17107.60 88888.00 2019-09-23 12:32:53.000 266 33867.34 266.33 17107.57 88888.00 2019-09-23 12:32:54.000 266 33867.37 266.39 17107.60 88888.00 2019-09-23 12:32:55.000 266 33867.40 266.37 17107.61 37944.11 2019-09-23 12:32:56.000 266 33867.35 266.34 17107.58 88888.00 2019-09-23 12:32:57.000 266 33867.32 266.39 17107.57 88888.00 2019-09-23 12:32:58.000 266 33867.32 266.36 17107.56 88888.00 2019-09-23 12:32:59.000 266 33867.33 266.37 17107.57 88888.00 2019-09-23 12:33:00.000 266 33867.33 266.36 17107.61 37944.06 2019-09-23 12:33:01.000 266 33867.35 266.39 17107.61 88888.00 2019-09-23 12:33:02.000 266 33867.35 266.36 17107.55 88888.00 2019-09-23 12:33:03.000 266 33867.33 266.37 17107.55 88888.00 2019-09-23 12:33:04.000 266 33867.32 266.34 17107.60 88888.00 2019-09-23 12:33:05.000 266 33867.36 266.31 17107.65 37944.13 2019-09-23 12:33:06.000 266 33867.32 266.33 17107.62 88888.00 2019-09-23 12:33:07.000 266 33867.34 266.32 17107.62 88888.00 2019-09-23 12:33:08.000 266 33867.35 266.33 17107.62 88888.00 2019-09-23 12:33:09.000 266 33867.38 266.35 17107.68 88888.00 2019-09-23 12:33:10.000 266 33867.41 266.32 17107.66 37944.06 2019-09-23 12:33:11.000 266 33867.41 266.32 17107.65 88888.00 2019-09-23 12:33:12.000 266 33867.36 266.30 17107.62 88888.00 2019-09-23 12:33:13.000 266 33867.33 266.29 17107.66 88888.00 2019-09-23 12:33:14.000 266 33867.33 266.32 17107.67 88888.00 2019-09-23 12:33:15.000 266 33867.30 266.30 17107.65 37944.05 2019-09-23 12:33:16.000 266 33867.30 266.27 17107.63 88888.00 2019-09-23 12:33:17.000 266 33867.34 266.25 17107.66 88888.00 2019-09-23 12:33:18.000 266 33867.27 266.27 17107.61 88888.00 2019-09-23 12:33:19.000 266 33867.29 266.31 17107.60 88888.00 2019-09-23 12:33:20.000 266 33867.27 266.32 17107.62 37943.99 2019-09-23 12:33:21.000 266 33867.26 266.32 17107.62 88888.00 2019-09-23 12:33:22.000 266 33867.29 266.31 17107.66 88888.00 2019-09-23 12:33:23.000 266 33867.33 266.29 17107.66 88888.00 2019-09-23 12:33:24.000 266 33867.32 266.30 17107.67 88888.00 2019-09-23 12:33:25.000 266 33867.37 266.31 17107.66 37944.03 2019-09-23 12:33:26.000 266 33867.36 266.32 17107.66 88888.00 2019-09-23 12:33:27.000 266 33867.37 266.31 17107.63 88888.00 2019-09-23 12:33:28.000 266 33867.36 266.29 17107.65 88888.00 2019-09-23 12:33:29.000 266 33867.39 266.32 17107.66 88888.00 2019-09-23 12:33:30.000 266 33867.35 266.30 17107.66 37943.98 2019-09-23 12:33:31.000 266 33867.33 266.28 17107.67 88888.00 2019-09-23 12:33:32.000 266 33867.32 266.26 17107.67 88888.00 2019-09-23 12:33:33.000 266 33867.34 266.29 17107.67 88888.00 2019-09-23 12:33:34.000 266 33867.34 266.31 17107.69 88888.00 2019-09-23 12:33:35.000 266 33867.36 266.31 17107.68 37944.03 2019-09-23 12:33:36.000 266 33867.37 266.36 17107.67 88888.00 2019-09-23 12:33:37.000 266 33867.36 266.39 17107.67 88888.00 2019-09-23 12:33:38.000 266 33867.33 266.37 17107.68 88888.00 2019-09-23 12:33:39.000 266 33867.32 266.41 17107.67 88888.00 2019-09-23 12:33:40.000 266 33867.31 266.41 17107.64 37944.10 2019-09-23 12:33:41.000 266 33867.32 266.40 17107.68 88888.00 2019-09-23 12:33:42.000 266 33867.28 266.35 17107.73 88888.00 2019-09-23 12:33:43.000 266 33867.31 266.36 17107.73 88888.00 2019-09-23 12:33:44.000 266 33867.29 266.38 17107.74 88888.00 2019-09-23 12:33:45.000 266 33867.33 266.42 17107.72 37944.10 2019-09-23 12:33:46.000 266 33867.33 266.44 17107.72 88888.00 2019-09-23 12:33:47.000 266 33867.35 266.46 17107.71 88888.00 2019-09-23 12:33:48.000 266 33867.28 266.45 17107.68 88888.00 2019-09-23 12:33:49.000 266 33867.26 266.44 17107.72 88888.00 2019-09-23 12:33:50.000 266 33867.27 266.43 17107.75 37943.97 2019-09-23 12:33:51.000 266 33867.26 266.48 17107.76 88888.00 2019-09-23 12:33:52.000 266 33867.24 266.42 17107.76 88888.00 2019-09-23 12:33:53.000 266 33867.22 266.40 17107.76 88888.00 2019-09-23 12:33:54.000 266 33867.23 266.40 17107.73 88888.00 2019-09-23 12:33:55.000 266 33867.23 266.40 17107.73 37944.01 2019-09-23 12:33:56.000 266 33867.21 266.38 17107.73 88888.00 2019-09-23 12:33:57.000 266 33867.29 266.35 17107.72 88888.00 2019-09-23 12:33:58.000 266 33867.25 266.38 17107.72 88888.00 2019-09-23 12:33:59.000 266 33867.25 266.40 17107.73 88888.00 2019-09-23 12:34:00.000 266 33867.25 266.38 17107.71 37944.05 2019-09-23 12:34:01.000 266 33867.21 266.40 17107.68 88888.00 2019-09-23 12:34:02.000 266 33867.16 266.41 17107.72 88888.00 2019-09-23 12:34:03.000 266 33867.15 266.44 17107.71 88888.00 2019-09-23 12:34:04.000 266 33867.16 266.47 17107.67 88888.00 2019-09-23 12:34:05.000 266 33867.16 266.45 17107.66 37944.05 2019-09-23 12:34:06.000 266 33867.13 266.43 17107.66 88888.00 2019-09-23 12:34:07.000 266 33867.10 266.42 17107.67 88888.00 2019-09-23 12:34:08.000 266 33867.11 266.39 17107.67 88888.00 2019-09-23 12:34:09.000 266 33867.10 266.39 17107.69 88888.00 2019-09-23 12:34:10.000 266 33867.10 266.37 17107.73 37943.96 2019-09-23 12:34:11.000 266 33867.12 266.37 17107.74 88888.00 2019-09-23 12:34:12.000 266 33867.11 266.38 17107.74 88888.00 2019-09-23 12:34:13.000 266 33867.11 266.36 17107.73 88888.00 2019-09-23 12:34:14.000 266 33867.12 266.33 17107.74 88888.00 2019-09-23 12:34:15.000 266 33867.11 266.34 17107.76 37943.94 2019-09-23 12:34:16.000 266 33867.12 266.32 17107.78 88888.00 2019-09-23 12:34:17.000 266 33867.11 266.35 17107.72 88888.00 2019-09-23 12:34:18.000 266 33867.13 266.36 17107.75 88888.00 2019-09-23 12:34:19.000 266 33867.13 266.33 17107.77 88888.00 2019-09-23 12:34:20.000 266 33867.13 266.34 17107.75 37943.93 2019-09-23 12:34:21.000 266 33867.14 266.33 17107.80 88888.00 2019-09-23 12:34:22.000 266 33867.17 266.36 17107.79 88888.00 2019-09-23 12:34:23.000 266 33867.15 266.36 17107.82 88888.00 2019-09-23 12:34:24.000 266 33867.14 266.39 17107.80 88888.00 2019-09-23 12:34:25.000 266 33867.14 266.36 17107.77 37943.95 2019-09-23 12:34:26.000 266 33867.10 266.37 17107.80 88888.00 2019-09-23 12:34:27.000 266 33867.13 266.40 17107.78 88888.00 2019-09-23 12:34:28.000 266 33867.11 266.36 17107.82 88888.00 2019-09-23 12:34:29.000 266 33867.09 266.34 17107.78 88888.00 2019-09-23 12:34:30.000 266 33867.12 266.32 17107.77 37943.90 2019-09-23 12:34:31.000 266 33867.12 266.35 17107.78 88888.00 2019-09-23 12:34:32.000 266 33867.13 266.37 17107.78 88888.00 2019-09-23 12:34:33.000 266 33867.13 266.37 17107.79 88888.00 2019-09-23 12:34:34.000 266 33867.12 266.40 17107.79 88888.00 2019-09-23 12:34:35.000 266 33867.16 266.39 17107.81 37943.94 2019-09-23 12:34:36.000 266 33867.15 266.38 17107.79 88888.00 2019-09-23 12:34:37.000 266 33867.14 266.46 17107.77 88888.00 2019-09-23 12:34:38.000 266 33867.11 266.46 17107.78 88888.00 2019-09-23 12:34:39.000 266 33867.12 266.43 17107.77 88888.00 2019-09-23 12:34:40.000 266 33867.12 266.40 17107.74 37944.01 2019-09-23 12:34:41.000 266 33867.14 266.43 17107.74 88888.00 2019-09-23 12:34:42.000 266 33867.16 266.41 17107.74 88888.00 2019-09-23 12:34:43.000 266 33867.17 266.42 17107.69 88888.00 2019-09-23 12:34:44.000 266 33867.19 266.46 17107.67 88888.00 2019-09-23 12:34:45.000 266 33867.19 266.47 17107.68 37943.96 2019-09-23 12:34:46.000 266 33867.18 266.46 17107.73 88888.00 2019-09-23 12:34:47.000 266 33867.17 266.44 17107.72 88888.00 2019-09-23 12:34:48.000 266 33867.15 266.44 17107.73 88888.00 2019-09-23 12:34:49.000 266 33867.15 266.39 17107.68 88888.00 2019-09-23 12:34:50.000 266 33867.19 266.40 17107.70 37944.00 2019-09-23 12:34:51.000 266 33867.22 266.39 17107.73 88888.00 2019-09-23 12:34:52.000 266 33867.22 266.39 17107.74 88888.00 2019-09-23 12:34:53.000 266 33867.22 266.37 17107.76 88888.00 2019-09-23 12:34:54.000 266 33867.22 266.36 17107.72 88888.00 2019-09-23 12:34:55.000 266 33867.25 266.41 17107.69 37944.07 2019-09-23 12:34:56.000 266 33867.25 266.41 17107.71 88888.00 2019-09-23 12:34:57.000 266 33867.25 266.39 17107.70 88888.00 2019-09-23 12:34:58.000 266 33867.29 266.35 17107.69 88888.00 2019-09-23 12:34:59.000 266 33867.29 266.37 17107.69 88888.00 2019-09-23 12:35:00.000 266 33867.28 266.40 17107.70 37944.04 2019-09-23 12:35:01.000 266 33867.30 266.38 17107.74 88888.00 2019-09-23 12:35:02.000 266 33867.27 266.35 17107.76 88888.00 2019-09-23 12:35:03.000 266 33867.28 266.32 17107.76 88888.00 2019-09-23 12:35:04.000 266 33867.27 266.34 17107.79 88888.00 2019-09-23 12:35:05.000 266 33867.27 266.33 17107.82 37944.14 2019-09-23 12:35:06.000 266 33867.28 266.37 17107.79 88888.00 2019-09-23 12:35:07.000 266 33867.32 266.34 17107.79 88888.00 2019-09-23 12:35:08.000 266 33867.34 266.32 17107.77 88888.00 2019-09-23 12:35:09.000 266 33867.35 266.34 17107.76 88888.00 2019-09-23 12:35:10.000 266 33867.35 266.34 17107.76 37943.99 2019-09-23 12:35:11.000 266 33867.34 266.36 17107.79 88888.00 2019-09-23 12:35:12.000 266 33867.36 266.34 17107.77 88888.00 2019-09-23 12:35:13.000 266 33867.32 266.34 17107.77 88888.00 2019-09-23 12:35:14.000 266 33867.36 266.33 17107.79 88888.00 2019-09-23 12:35:15.000 266 33867.44 266.35 17107.78 37944.12 2019-09-23 12:35:16.000 266 33867.46 266.34 17107.80 88888.00 2019-09-23 12:35:17.000 266 33867.45 266.34 17107.78 88888.00 2019-09-23 12:35:18.000 266 33867.42 266.33 17107.75 88888.00 2019-09-23 12:35:19.000 266 33867.42 266.38 17107.73 88888.00 2019-09-23 12:35:20.000 266 33867.44 266.36 17107.72 37944.19 2019-09-23 12:35:21.000 266 33867.42 266.28 17107.74 88888.00 2019-09-23 12:35:22.000 266 33867.39 266.26 17107.75 88888.00 2019-09-23 12:35:23.000 266 33867.40 266.29 17107.76 88888.00 2019-09-23 12:35:24.000 266 33867.39 266.29 17107.77 88888.00 2019-09-23 12:35:25.000 266 33867.42 266.29 17107.77 37944.17 2019-09-23 12:35:26.000 266 33867.45 266.30 17107.75 88888.00 2019-09-23 12:35:27.000 266 33867.46 266.27 17107.75 88888.00 2019-09-23 12:35:28.000 266 33867.45 266.26 17107.81 88888.00 2019-09-23 12:35:29.000 266 33867.45 266.27 17107.81 88888.00 2019-09-23 12:35:30.000 266 33867.47 266.27 17107.82 37944.22 2019-09-23 12:35:31.000 266 33867.49 266.26 17107.84 88888.00 2019-09-23 12:35:32.000 266 33867.51 266.23 17107.83 88888.00 2019-09-23 12:35:33.000 266 33867.50 266.27 17107.81 88888.00 2019-09-23 12:35:34.000 266 33867.49 266.30 17107.78 88888.00 2019-09-23 12:35:35.000 266 33867.48 266.31 17107.80 37944.22 2019-09-23 12:35:36.000 266 33867.44 266.27 17107.74 88888.00 2019-09-23 12:35:37.000 266 33867.48 266.23 17107.71 88888.00 2019-09-23 12:35:38.000 266 33867.48 266.26 17107.73 88888.00 2019-09-23 12:35:39.000 266 33867.49 266.28 17107.72 88888.00 2019-09-23 12:35:40.000 266 33867.49 266.28 17107.72 37944.24 2019-09-23 12:35:41.000 266 33867.48 266.30 17107.73 88888.00 2019-09-23 12:35:42.000 266 33867.45 266.28 17107.77 88888.00 2019-09-23 12:35:43.000 266 33867.45 266.22 17107.79 88888.00 2019-09-23 12:35:44.000 266 33867.43 266.23 17107.78 88888.00 2019-09-23 12:35:45.000 266 33867.45 266.27 17107.76 37944.34 2019-09-23 12:35:46.000 266 33867.47 266.20 17107.78 88888.00 2019-09-23 12:35:47.000 266 33867.43 266.19 17107.81 88888.00 2019-09-23 12:35:48.000 266 33867.42 266.17 17107.83 88888.00 2019-09-23 12:35:49.000 266 33867.43 266.18 17107.83 88888.00 2019-09-23 12:35:50.000 266 33867.43 266.20 17107.81 37944.30 2019-09-23 12:35:51.000 266 33867.42 266.20 17107.85 88888.00 2019-09-23 12:35:52.000 266 33867.44 266.16 17107.86 88888.00 2019-09-23 12:35:53.000 266 33867.43 266.15 17107.84 88888.00 2019-09-23 12:35:54.000 266 33867.42 266.17 17107.84 88888.00 2019-09-23 12:35:55.000 266 33867.43 266.21 17107.85 37944.18 2019-09-23 12:35:56.000 266 33867.39 266.19 17107.85 88888.00 2019-09-23 12:35:57.000 266 33867.37 266.15 17107.85 88888.00 2019-09-23 12:35:58.000 266 33867.38 266.17 17107.87 88888.00 2019-09-23 12:35:59.000 266 33867.41 266.20 17107.85 88888.00 2019-09-23 12:36:00.000 266 33867.37 266.17 17107.82 37944.24 2019-09-23 12:36:01.000 266 33867.36 266.18 17107.83 88888.00 2019-09-23 12:36:02.000 266 33867.37 266.16 17107.82 88888.00 2019-09-23 12:36:03.000 266 33867.37 266.17 17107.84 88888.00 2019-09-23 12:36:04.000 266 33867.38 266.19 17107.83 88888.00 2019-09-23 12:36:05.000 266 33867.38 266.19 17107.82 37944.22 2019-09-23 12:36:06.000 266 33867.36 266.22 17107.79 88888.00 2019-09-23 12:36:07.000 266 33867.38 266.20 17107.78 88888.00 2019-09-23 12:36:08.000 266 33867.36 266.18 17107.81 88888.00 2019-09-23 12:36:09.000 266 33867.34 266.19 17107.81 88888.00 2019-09-23 12:36:10.000 266 33867.34 266.18 17107.84 37944.18 2019-09-23 12:36:11.000 266 33867.32 266.18 17107.80 88888.00 2019-09-23 12:36:12.000 266 33867.30 266.20 17107.81 88888.00 2019-09-23 12:36:13.000 266 33867.29 266.25 17107.82 88888.00 2019-09-23 12:36:14.000 266 33867.31 266.28 17107.82 88888.00 2019-09-23 12:36:15.000 266 33867.32 266.26 17107.80 37944.27 2019-09-23 12:36:16.000 266 33867.33 266.20 17107.76 88888.00 2019-09-23 12:36:17.000 266 33867.29 266.22 17107.77 88888.00 2019-09-23 12:36:18.000 266 33867.35 266.21 17107.81 88888.00 2019-09-23 12:36:19.000 266 33867.36 266.22 17107.83 88888.00 2019-09-23 12:36:20.000 266 33867.36 266.21 17107.86 37944.15 2019-09-23 12:36:21.000 266 33867.33 266.24 17107.86 88888.00 2019-09-23 12:36:22.000 266 33867.34 266.22 17107.87 88888.00 2019-09-23 12:36:23.000 266 33867.31 266.24 17107.86 88888.00 2019-09-23 12:36:24.000 266 33867.29 266.22 17107.86 88888.00 2019-09-23 12:36:25.000 266 33867.32 266.23 17107.88 37944.25 2019-09-23 12:36:26.000 266 33867.29 266.23 17107.86 88888.00 2019-09-23 12:36:27.000 266 33867.33 266.21 17107.89 88888.00 2019-09-23 12:36:28.000 266 33867.28 266.19 17107.92 88888.00 2019-09-23 12:36:29.000 266 33867.28 266.17 17107.90 88888.00 2019-09-23 12:36:30.000 266 33867.32 266.20 17107.92 37944.19 2019-09-23 12:36:31.000 266 33867.33 266.20 17107.93 88888.00 2019-09-23 12:36:32.000 266 33867.35 266.20 17107.89 88888.00 2019-09-23 12:36:33.000 266 33867.34 266.18 17107.87 88888.00 2019-09-23 12:36:34.000 266 33867.34 266.18 17107.88 88888.00 2019-09-23 12:36:35.000 266 33867.37 266.16 17107.92 37944.17 2019-09-23 12:36:36.000 266 33867.37 266.17 17107.94 88888.00 2019-09-23 12:36:37.000 266 33867.34 266.17 17107.94 88888.00 2019-09-23 12:36:38.000 266 33867.36 266.15 17107.89 88888.00 2019-09-23 12:36:39.000 266 33867.31 266.09 17107.86 88888.00 2019-09-23 12:36:40.000 266 33867.28 266.05 17107.86 37944.18 2019-09-23 12:36:41.000 266 33867.29 266.05 17107.92 88888.00 2019-09-23 12:36:42.000 266 33867.33 266.10 17107.96 88888.00 2019-09-23 12:36:43.000 266 33867.34 266.09 17107.93 88888.00 2019-09-23 12:36:44.000 266 33867.32 266.11 17107.90 88888.00 2019-09-23 12:36:45.000 266 33867.27 266.09 17107.88 37944.18 2019-09-23 12:36:46.000 266 33867.24 266.05 17107.88 88888.00 2019-09-23 12:36:47.000 266 33867.24 266.01 17107.85 88888.00 2019-09-23 12:36:48.000 266 33867.24 266.06 17107.89 88888.00 2019-09-23 12:36:49.000 266 33867.26 266.10 17107.89 88888.00 2019-09-23 12:36:50.000 266 33867.26 266.11 17107.85 37944.23 2019-09-23 12:36:51.000 266 33867.25 266.11 17107.89 88888.00 2019-09-23 12:36:52.000 266 33867.26 266.12 17107.87 88888.00 2019-09-23 12:36:53.000 266 33867.26 266.10 17107.88 88888.00 2019-09-23 12:36:54.000 266 33867.23 266.14 17107.86 88888.00 2019-09-23 12:36:55.000 266 33867.27 266.13 17107.89 37944.22 2019-09-23 12:36:56.000 266 33867.26 266.06 17107.88 88888.00 2019-09-23 12:36:57.000 266 33867.23 266.11 17107.89 88888.00 2019-09-23 12:36:58.000 266 33867.22 266.11 17107.87 88888.00 2019-09-23 12:36:59.000 266 33867.23 266.11 17107.91 88888.00 2019-09-23 12:37:00.000 266 33867.27 266.13 17107.96 37944.20 2019-09-23 12:37:01.000 266 33867.30 266.11 17107.92 88888.00 2019-09-23 12:37:02.000 266 33867.30 266.06 17107.90 88888.00 2019-09-23 12:37:03.000 266 33867.27 266.08 17107.92 88888.00 2019-09-23 12:37:04.000 266 33867.26 266.08 17107.91 88888.00 2019-09-23 12:37:05.000 266 33867.29 266.06 17107.89 37944.21 2019-09-23 12:37:06.000 266 33867.31 266.06 17107.91 88888.00 2019-09-23 12:37:07.000 266 33867.29 266.05 17107.93 88888.00 2019-09-23 12:37:08.000 266 33867.25 266.03 17107.93 88888.00 2019-09-23 12:37:09.000 266 33867.26 266.03 17107.92 88888.00 2019-09-23 12:37:10.000 266 33867.28 266.02 17107.90 37944.24 2019-09-23 12:37:11.000 266 33867.28 265.99 17107.88 88888.00 2019-09-23 12:37:12.000 266 33867.28 265.99 17107.90 88888.00 2019-09-23 12:37:13.000 266 33867.30 266.04 17107.91 88888.00 2019-09-23 12:37:14.000 266 33867.30 266.02 17107.92 88888.00 2019-09-23 12:37:15.000 266 33867.33 266.04 17107.90 37944.17 2019-09-23 12:37:16.000 266 33867.32 266.08 17107.94 88888.00 2019-09-23 12:37:17.000 266 33867.32 266.06 17107.95 88888.00 2019-09-23 12:37:18.000 266 33867.29 266.02 17107.89 88888.00 2019-09-23 12:37:19.000 266 33867.30 266.03 17107.88 88888.00 2019-09-23 12:37:20.000 266 33867.28 266.04 17107.89 37944.24 2019-09-23 12:37:21.000 266 33867.31 266.05 17107.91 88888.00 2019-09-23 12:37:22.000 266 33867.30 266.06 17107.85 88888.00 2019-09-23 12:37:23.000 266 33867.25 266.04 17107.87 88888.00 2019-09-23 12:37:24.000 266 33867.26 266.03 17107.89 88888.00 2019-09-23 12:37:25.000 266 33867.24 266.05 17107.90 37944.21 2019-09-23 12:37:26.000 266 33867.25 266.08 17107.91 88888.00 2019-09-23 12:37:27.000 266 33867.28 266.08 17107.93 88888.00 2019-09-23 12:37:28.000 266 33867.32 266.10 17107.98 88888.00 2019-09-23 12:37:29.000 266 33867.32 266.13 17107.95 88888.00 2019-09-23 12:37:30.000 266 33867.31 266.10 17107.97 37944.19 2019-09-23 12:37:31.000 266 33867.28 266.09 17107.96 88888.00 2019-09-23 12:37:32.000 266 33867.26 266.07 17107.99 88888.00 2019-09-23 12:37:33.000 266 33867.28 266.10 17108.02 88888.00 2019-09-23 12:37:34.000 266 33867.31 266.07 17108.00 88888.00 2019-09-23 12:37:35.000 266 33867.27 266.11 17107.97 37944.20 2019-09-23 12:37:36.000 266 33867.24 266.15 17108.01 88888.00 2019-09-23 12:37:37.000 266 33867.26 266.14 17108.03 88888.00 2019-09-23 12:37:38.000 266 33867.24 266.14 17108.02 88888.00 2019-09-23 12:37:39.000 266 33867.26 266.15 17107.96 88888.00 2019-09-23 12:37:40.000 266 33867.23 266.14 17107.93 37944.23 2019-09-23 12:37:41.000 266 33867.23 266.13 17107.94 88888.00 2019-09-23 12:37:42.000 266 33867.24 266.11 17107.98 88888.00 2019-09-23 12:37:43.000 266 33867.28 266.12 17107.96 88888.00 2019-09-23 12:37:44.000 266 33867.24 266.13 17107.95 88888.00 2019-09-23 12:37:45.000 266 33867.23 266.11 17107.99 37944.20 2019-09-23 12:37:46.000 266 33867.22 266.13 17108.00 88888.00 2019-09-23 12:37:47.000 266 33867.26 266.09 17107.94 88888.00 2019-09-23 12:37:48.000 266 33867.26 266.08 17107.94 88888.00 2019-09-23 12:37:49.000 266 33867.28 266.07 17107.95 88888.00 2019-09-23 12:37:50.000 266 33867.26 266.06 17107.97 37944.27 2019-09-23 12:37:51.000 266 33867.24 266.08 17107.99 88888.00 2019-09-23 12:37:52.000 266 33867.22 266.10 17108.00 88888.00 2019-09-23 12:37:53.000 266 33867.20 266.09 17107.95 88888.00 2019-09-23 12:37:54.000 266 33867.22 266.06 17107.96 88888.00 2019-09-23 12:37:55.000 266 33867.19 266.09 17108.02 37944.21 2019-09-23 12:37:56.000 266 33867.20 266.07 17108.05 88888.00 2019-09-23 12:37:57.000 266 33867.24 266.07 17108.06 88888.00 2019-09-23 12:37:58.000 266 33867.23 266.03 17108.05 88888.00 2019-09-23 12:37:59.000 266 33867.19 266.02 17108.03 88888.00 2019-09-23 12:38:00.000 266 33867.20 266.05 17108.04 37944.22 2019-09-23 12:38:01.000 266 33867.20 266.09 17108.05 88888.00 2019-09-23 12:38:02.000 266 33867.18 266.07 17108.05 88888.00 2019-09-23 12:38:03.000 266 33867.19 266.10 17108.08 88888.00 2019-09-23 12:38:04.000 266 33867.20 266.12 17108.08 88888.00 2019-09-23 12:38:05.000 266 33867.21 266.10 17108.03 37944.25 2019-09-23 12:38:06.000 266 33867.26 266.12 17108.02 88888.00 2019-09-23 12:38:07.000 266 33867.23 266.16 17108.03 88888.00 2019-09-23 12:38:08.000 266 33867.21 266.10 17108.00 88888.00 2019-09-23 12:38:09.000 266 33867.20 266.07 17107.99 88888.00 2019-09-23 12:38:10.000 266 33867.21 266.02 17107.98 37944.19 2019-09-23 12:38:11.000 266 33867.21 266.08 17107.96 88888.00 2019-09-23 12:38:12.000 266 33867.16 266.06 17107.97 88888.00 2019-09-23 12:38:13.000 266 33867.13 266.03 17107.95 88888.00 2019-09-23 12:38:14.000 266 33867.18 266.06 17107.97 88888.00 2019-09-23 12:38:15.000 266 33867.22 266.08 17107.97 37944.21 2019-09-23 12:38:16.000 266 33867.22 266.07 17107.97 88888.00 2019-09-23 12:38:17.000 266 33867.23 265.99 17107.99 88888.00 2019-09-23 12:38:18.000 266 33867.23 265.99 17107.99 88888.00 2019-09-23 12:38:19.000 266 33867.19 265.93 17108.01 88888.00 2019-09-23 12:38:20.000 266 33867.15 265.92 17108.01 37944.22 2019-09-23 12:38:21.000 266 33867.18 265.95 17107.98 88888.00 2019-09-23 12:38:22.000 266 33867.14 265.97 17108.00 88888.00 2019-09-23 12:38:23.000 266 33867.12 265.99 17108.04 88888.00 2019-09-23 12:38:24.000 266 33867.15 266.01 17108.06 88888.00 2019-09-23 12:38:25.000 266 33867.12 266.01 17108.08 37944.11 2019-09-23 12:38:26.000 266 33867.15 265.97 17108.06 88888.00 2019-09-23 12:38:27.000 266 33867.18 265.97 17108.04 88888.00 2019-09-23 12:38:28.000 266 33867.18 265.98 17108.02 88888.00 2019-09-23 12:38:29.000 266 33867.17 266.02 17108.03 88888.00 2019-09-23 12:38:30.000 266 33867.16 265.99 17108.06 37944.16 2019-09-23 12:38:31.000 266 33867.16 266.01 17108.06 88888.00 2019-09-23 12:38:32.000 266 33867.13 265.99 17108.03 88888.00 2019-09-23 12:38:33.000 266 33867.13 265.95 17108.04 88888.00 2019-09-23 12:38:34.000 266 33867.13 265.95 17108.03 88888.00 2019-09-23 12:38:35.000 266 33867.16 265.92 17108.04 37944.16 2019-09-23 12:38:36.000 266 33867.12 265.91 17108.04 88888.00 2019-09-23 12:38:37.000 266 33867.14 265.94 17108.06 88888.00 2019-09-23 12:38:38.000 266 33867.16 265.94 17108.01 88888.00 2019-09-23 12:38:39.000 266 33867.17 265.92 17108.05 88888.00 2019-09-23 12:38:40.000 266 33867.17 265.90 17108.08 37944.17 2019-09-23 12:38:41.000 266 33867.19 265.90 17108.08 88888.00 2019-09-23 12:38:42.000 266 33867.21 265.92 17108.07 88888.00 2019-09-23 12:38:43.000 266 33867.22 265.93 17108.09 88888.00 2019-09-23 12:38:44.000 266 33867.21 265.95 17108.08 88888.00 2019-09-23 12:38:45.000 266 33867.20 265.94 17108.05 37944.28 2019-09-23 12:38:46.000 266 33867.21 265.94 17108.02 88888.00 2019-09-23 12:38:47.000 266 33867.16 265.93 17108.06 88888.00 2019-09-23 12:38:48.000 266 33867.12 265.91 17108.07 88888.00 2019-09-23 12:38:49.000 266 33867.10 265.92 17108.06 88888.00 2019-09-23 12:38:50.000 266 33867.09 265.96 17108.03 37944.14 2019-09-23 12:38:51.000 266 33867.11 265.93 17108.07 88888.00 2019-09-23 12:38:52.000 266 33867.10 265.95 17108.10 88888.00 2019-09-23 12:38:53.000 266 33867.09 265.90 17108.08 88888.00 2019-09-23 12:38:54.000 266 33867.10 265.92 17108.08 88888.00 2019-09-23 12:38:55.000 266 33867.11 265.91 17108.08 37944.16 2019-09-23 12:38:56.000 266 33867.09 265.89 17108.07 88888.00 2019-09-23 12:38:57.000 266 33867.06 265.89 17108.04 88888.00 2019-09-23 12:38:58.000 266 33867.06 265.88 17108.00 88888.00 2019-09-23 12:38:59.000 266 33867.07 265.87 17108.03 88888.00 2019-09-23 12:39:00.000 266 33867.10 265.92 17108.03 37944.20 2019-09-23 12:39:01.000 266 33867.11 265.92 17108.05 88888.00 2019-09-23 12:39:02.000 266 33867.11 265.92 17108.06 88888.00 2019-09-23 12:39:03.000 266 33867.14 265.94 17108.04 88888.00 2019-09-23 12:39:04.000 266 33867.13 265.98 17108.07 88888.00 2019-09-23 12:39:05.000 266 33867.12 265.98 17108.09 37944.17 2019-09-23 12:39:06.000 266 33867.12 265.95 17108.09 88888.00 2019-09-23 12:39:07.000 266 33867.16 265.95 17108.06 88888.00 2019-09-23 12:39:08.000 266 33867.15 265.99 17108.11 88888.00 2019-09-23 12:39:09.000 266 33867.16 266.02 17108.13 88888.00 2019-09-23 12:39:10.000 266 33867.11 266.02 17108.10 37944.22 2019-09-23 12:39:11.000 266 33867.11 265.98 17108.14 88888.00 2019-09-23 12:39:12.000 266 33867.11 265.99 17108.14 88888.00 2019-09-23 12:39:13.000 266 33867.13 265.98 17108.13 88888.00 2019-09-23 12:39:14.000 266 33867.10 265.97 17108.11 88888.00 2019-09-23 12:39:15.000 266 33867.10 265.96 17108.11 37944.08 2019-09-23 12:39:16.000 266 33867.13 265.98 17108.11 88888.00 2019-09-23 12:39:17.000 266 33867.14 266.01 17108.12 88888.00 2019-09-23 12:39:18.000 266 33867.13 266.00 17108.12 88888.00 2019-09-23 12:39:19.000 266 33867.12 266.00 17108.14 88888.00 2019-09-23 12:39:20.000 266 33867.12 265.98 17108.14 37944.21 2019-09-23 12:39:21.000 266 33867.14 265.94 17108.11 88888.00 2019-09-23 12:39:22.000 266 33867.18 265.92 17108.14 88888.00 2019-09-23 12:39:23.000 266 33867.17 265.92 17108.15 88888.00 2019-09-23 12:39:24.000 266 33867.12 265.93 17108.15 88888.00 2019-09-23 12:39:25.000 266 33867.14 265.94 17108.13 37944.19 2019-09-23 12:39:26.000 266 33867.15 265.90 17108.12 88888.00 2019-09-23 12:39:27.000 266 33867.15 265.91 17108.15 88888.00 2019-09-23 12:39:28.000 266 33867.11 265.89 17108.16 88888.00 2019-09-23 12:39:29.000 266 33867.13 265.91 17108.15 88888.00 2019-09-23 12:39:30.000 266 33867.15 265.91 17108.12 37944.21 2019-09-23 12:39:31.000 266 33867.15 265.95 17108.14 88888.00 2019-09-23 12:39:32.000 266 33867.14 265.96 17108.15 88888.00 2019-09-23 12:39:33.000 266 33867.14 265.95 17108.13 88888.00 2019-09-23 12:39:34.000 266 33867.14 265.91 17108.09 88888.00 2019-09-23 12:39:35.000 266 33867.13 265.90 17108.10 37944.22 2019-09-23 12:39:36.000 266 33867.11 265.95 17108.12 88888.00 2019-09-23 12:39:37.000 266 33867.12 265.97 17108.13 88888.00 2019-09-23 12:39:38.000 266 33867.13 265.95 17108.11 88888.00 2019-09-23 12:39:39.000 266 33867.17 265.96 17108.11 88888.00 2019-09-23 12:39:40.000 266 33867.17 265.90 17108.13 37944.21 2019-09-23 12:39:41.000 266 33867.14 265.87 17108.15 88888.00 2019-09-23 12:39:42.000 266 33867.17 265.93 17108.16 88888.00 2019-09-23 12:39:43.000 266 33867.20 265.95 17108.16 88888.00 2019-09-23 12:39:44.000 266 33867.21 265.94 17108.15 88888.00 2019-09-23 12:39:45.000 266 33867.20 265.94 17108.19 37944.25 2019-09-23 12:39:46.000 266 33867.18 266.00 17108.17 88888.00 2019-09-23 12:39:47.000 266 33867.22 265.99 17108.13 88888.00 2019-09-23 12:39:48.000 266 33867.19 265.97 17108.11 88888.00 2019-09-23 12:39:49.000 266 33867.19 265.93 17108.15 88888.00 2019-09-23 12:39:50.000 266 33867.21 265.92 17108.15 37944.28 2019-09-23 12:39:51.000 266 33867.16 265.87 17108.14 88888.00 2019-09-23 12:39:52.000 266 33867.15 265.87 17108.15 88888.00 2019-09-23 12:39:53.000 266 33867.22 265.92 17108.18 88888.00 2019-09-23 12:39:54.000 266 33867.23 265.91 17108.18 88888.00 2019-09-23 12:39:55.000 266 33867.18 265.90 17108.18 37944.23 2019-09-23 12:39:56.000 266 33867.14 265.87 17108.17 88888.00 2019-09-23 12:39:57.000 266 33867.14 265.85 17108.16 88888.00 2019-09-23 12:39:58.000 266 33867.15 265.85 17108.16 88888.00 2019-09-23 12:39:59.000 266 33867.18 265.87 17108.16 88888.00 2019-09-23 12:40:00.000 266 33867.22 265.94 17108.13 37944.21 2019-09-23 12:40:01.000 266 33867.18 265.91 17108.11 88888.00 2019-09-23 12:40:02.000 266 33867.16 265.88 17108.15 88888.00 2019-09-23 12:40:03.000 266 33867.19 265.90 17108.13 88888.00 2019-09-23 12:40:04.000 266 33867.19 265.92 17108.11 88888.00 2019-09-23 12:40:05.000 266 33867.20 265.90 17108.11 37944.30 2019-09-23 12:40:06.000 266 33867.20 265.88 17108.15 88888.00 2019-09-23 12:40:07.000 266 33867.19 265.92 17108.14 88888.00 2019-09-23 12:40:08.000 266 33867.21 265.91 17108.15 88888.00 2019-09-23 12:40:09.000 266 33867.24 265.95 17108.19 88888.00 2019-09-23 12:40:10.000 266 33867.23 265.95 17108.19 37944.19 2019-09-23 12:40:11.000 266 33867.27 265.94 17108.15 88888.00 2019-09-23 12:40:12.000 266 33867.31 265.93 17108.13 88888.00 2019-09-23 12:40:13.000 266 33867.34 265.89 17108.14 88888.00 2019-09-23 12:40:14.000 266 33867.28 265.87 17108.11 88888.00 2019-09-23 12:40:15.000 266 33867.25 265.89 17108.12 37944.28 2019-09-23 12:40:16.000 266 33867.23 265.87 17108.13 88888.00 2019-09-23 12:40:17.000 266 33867.25 265.87 17108.13 88888.00 2019-09-23 12:40:18.000 266 33867.22 265.87 17108.14 88888.00 2019-09-23 12:40:19.000 266 33867.25 265.87 17108.16 88888.00 2019-09-23 12:40:20.000 266 33867.25 265.84 17108.14 37944.25 2019-09-23 12:40:21.000 266 33867.28 265.86 17108.14 88888.00 2019-09-23 12:40:22.000 266 33867.25 265.89 17108.16 88888.00 2019-09-23 12:40:23.000 266 33867.22 265.88 17108.15 88888.00 2019-09-23 12:40:24.000 266 33867.21 265.86 17108.15 88888.00 2019-09-23 12:40:25.000 266 33867.24 265.87 17108.18 37944.24 2019-09-23 12:40:26.000 266 33867.26 265.88 17108.19 88888.00 2019-09-23 12:40:27.000 266 33867.26 265.80 17108.21 88888.00 2019-09-23 12:40:28.000 266 33867.22 265.77 17108.18 88888.00 2019-09-23 12:40:29.000 266 33867.23 265.78 17108.19 88888.00 2019-09-23 12:40:30.000 266 33867.25 265.78 17108.18 37944.23 2019-09-23 12:40:31.000 266 33867.21 265.81 17108.18 88888.00 2019-09-23 12:40:32.000 266 33867.25 265.84 17108.15 88888.00 2019-09-23 12:40:33.000 266 33867.28 265.79 17108.14 88888.00 2019-09-23 12:40:34.000 266 33867.27 265.78 17108.14 88888.00 2019-09-23 12:40:35.000 266 33867.26 265.82 17108.15 37944.34 2019-09-23 12:40:36.000 266 33867.25 265.81 17108.14 88888.00 2019-09-23 12:40:37.000 266 33867.25 265.86 17108.17 88888.00 2019-09-23 12:40:38.000 266 33867.24 265.86 17108.18 88888.00 2019-09-23 12:40:39.000 266 33867.24 265.81 17108.17 88888.00 2019-09-23 12:40:40.000 266 33867.25 265.80 17108.16 37944.33 2019-09-23 12:40:41.000 266 33867.27 265.81 17108.14 88888.00 2019-09-23 12:40:42.000 266 33867.29 265.82 17108.18 88888.00 2019-09-23 12:40:43.000 266 33867.30 265.81 17108.16 88888.00 2019-09-23 12:40:44.000 266 33867.28 265.80 17108.16 88888.00 2019-09-23 12:40:45.000 266 33867.28 265.82 17108.19 37944.32 2019-09-23 12:40:46.000 266 33867.27 265.84 17108.20 88888.00 2019-09-23 12:40:47.000 266 33867.32 265.85 17108.22 88888.00 2019-09-23 12:40:48.000 266 33867.29 265.80 17108.20 88888.00 2019-09-23 12:40:49.000 266 33867.31 265.78 17108.19 88888.00 2019-09-23 12:40:50.000 266 33867.28 265.85 17108.19 37944.25 2019-09-23 12:40:51.000 266 33867.25 265.85 17108.15 88888.00 2019-09-23 12:40:52.000 266 33867.24 265.88 17108.17 88888.00 2019-09-23 12:40:53.000 266 33867.26 265.87 17108.16 88888.00 2019-09-23 12:40:54.000 266 33867.24 265.84 17108.15 88888.00 2019-09-23 12:40:55.000 266 33867.23 265.85 17108.16 37944.39 2019-09-23 12:40:56.000 266 33867.27 265.82 17108.16 88888.00 2019-09-23 12:40:57.000 266 33867.29 265.85 17108.18 88888.00 2019-09-23 12:40:58.000 266 33867.29 265.83 17108.19 88888.00 2019-09-23 12:40:59.000 266 33867.29 265.81 17108.19 88888.00 2019-09-23 12:41:00.000 266 33867.28 265.82 17108.21 37944.31 2019-09-23 12:41:01.000 266 33867.26 265.81 17108.25 88888.00 2019-09-23 12:41:02.000 266 33867.28 265.80 17108.26 88888.00 2019-09-23 12:41:03.000 266 33867.30 265.80 17108.29 88888.00 2019-09-23 12:41:04.000 266 33867.30 265.85 17108.26 88888.00 2019-09-23 12:41:05.000 266 33867.34 265.82 17108.26 37944.39 2019-09-23 12:41:06.000 266 33867.33 265.81 17108.25 88888.00 2019-09-23 12:41:07.000 266 33867.30 265.82 17108.25 88888.00 2019-09-23 12:41:08.000 266 33867.27 265.78 17108.21 88888.00 2019-09-23 12:41:09.000 266 33867.26 265.79 17108.19 88888.00 2019-09-23 12:41:10.000 266 33867.25 265.82 17108.15 37944.39 2019-09-23 12:41:11.000 266 33867.27 265.79 17108.17 88888.00 2019-09-23 12:41:12.000 266 33867.29 265.82 17108.20 88888.00 2019-09-23 12:41:13.000 266 33867.29 265.79 17108.23 88888.00 2019-09-23 12:41:14.000 266 33867.28 265.77 17108.25 88888.00 2019-09-23 12:41:15.000 266 33867.29 265.80 17108.26 37944.44 2019-09-23 12:41:16.000 266 33867.31 265.76 17108.28 88888.00 2019-09-23 12:41:17.000 266 33867.33 265.73 17108.25 88888.00 2019-09-23 12:41:18.000 266 33867.36 265.79 17108.24 88888.00 2019-09-23 12:41:19.000 266 33867.37 265.82 17108.23 88888.00 2019-09-23 12:41:20.000 266 33867.35 265.79 17108.18 37944.42 2019-09-23 12:41:21.000 266 33867.34 265.78 17108.19 88888.00 2019-09-23 12:41:22.000 266 33867.34 265.78 17108.21 88888.00 2019-09-23 12:41:23.000 266 33867.31 265.78 17108.19 88888.00 2019-09-23 12:41:24.000 266 33867.27 265.76 17108.19 88888.00 2019-09-23 12:41:25.000 266 33867.29 265.76 17108.18 37944.48 2019-09-23 12:41:26.000 266 33867.29 265.77 17108.20 88888.00 2019-09-23 12:41:27.000 266 33867.27 265.75 17108.19 88888.00 2019-09-23 12:41:28.000 266 33867.28 265.72 17108.19 88888.00 2019-09-23 12:41:29.000 266 33867.29 265.75 17108.20 88888.00 2019-09-23 12:41:30.000 266 33867.29 265.75 17108.20 37944.47 2019-09-23 12:41:31.000 266 33867.31 265.70 17108.23 88888.00 2019-09-23 12:41:32.000 266 33867.26 265.70 17108.22 88888.00 2019-09-23 12:41:33.000 266 33867.27 265.72 17108.19 88888.00 2019-09-23 12:41:34.000 266 33867.27 265.73 17108.24 88888.00 2019-09-23 12:41:35.000 266 33867.28 265.71 17108.23 37944.43 2019-09-23 12:41:36.000 266 33867.25 265.72 17108.20 88888.00 2019-09-23 12:41:37.000 266 33867.23 265.70 17108.22 88888.00 2019-09-23 12:41:38.000 266 33867.21 265.68 17108.25 88888.00 2019-09-23 12:41:39.000 266 33867.25 265.68 17108.23 88888.00 2019-09-23 12:41:40.000 266 33867.25 265.69 17108.27 37944.30 2019-09-23 12:41:41.000 266 33867.29 265.63 17108.26 88888.00 2019-09-23 12:41:42.000 266 33867.26 265.64 17108.20 88888.00 2019-09-23 12:41:43.000 266 33867.26 265.66 17108.19 88888.00 2019-09-23 12:41:44.000 266 33867.28 265.68 17108.19 88888.00 2019-09-23 12:41:45.000 266 33867.27 265.74 17108.23 37944.39 2019-09-23 12:41:46.000 266 33867.26 265.69 17108.24 88888.00 2019-09-23 12:41:47.000 266 33867.24 265.70 17108.22 88888.00 2019-09-23 12:41:48.000 266 33867.24 265.71 17108.23 88888.00 2019-09-23 12:41:49.000 266 33867.25 265.74 17108.24 88888.00 2019-09-23 12:41:50.000 266 33867.26 265.78 17108.25 37944.35 2019-09-23 12:41:51.000 266 33867.23 265.79 17108.23 88888.00 2019-09-23 12:41:52.000 266 33867.21 265.79 17108.23 88888.00 2019-09-23 12:41:53.000 266 33867.18 265.76 17108.25 88888.00 2019-09-23 12:41:54.000 266 33867.20 265.75 17108.24 88888.00 2019-09-23 12:41:55.000 266 33867.21 265.73 17108.20 37944.37 2019-09-23 12:41:56.000 266 33867.22 265.76 17108.21 88888.00 2019-09-23 12:41:57.000 266 33867.22 265.74 17108.21 88888.00 2019-09-23 12:41:58.000 266 33867.21 265.70 17108.21 88888.00 2019-09-23 12:41:59.000 266 33867.19 265.69 17108.17 88888.00 2019-09-23 12:42:00.000 266 33867.25 265.70 17108.22 37944.40 2019-09-23 12:42:01.000 266 33867.25 265.69 17108.21 88888.00 2019-09-23 12:42:02.000 266 33867.28 265.72 17108.19 88888.00 2019-09-23 12:42:03.000 266 33867.27 265.77 17108.20 88888.00 2019-09-23 12:42:04.000 266 33867.25 265.72 17108.22 88888.00 2019-09-23 12:42:05.000 266 33867.25 265.73 17108.23 37944.36 2019-09-23 12:42:06.000 266 33867.27 265.75 17108.23 88888.00 2019-09-23 12:42:07.000 266 33867.26 265.70 17108.24 88888.00 2019-09-23 12:42:08.000 266 33867.28 265.69 17108.23 88888.00 2019-09-23 12:42:09.000 266 33867.29 265.71 17108.23 88888.00 2019-09-23 12:42:10.000 266 33867.30 265.72 17108.24 37944.50 2019-09-23 12:42:11.000 266 33867.35 265.73 17108.27 88888.00 2019-09-23 12:42:12.000 266 33867.35 265.73 17108.29 88888.00 2019-09-23 12:42:13.000 266 33867.34 265.69 17108.29 88888.00 2019-09-23 12:42:14.000 266 33867.31 265.72 17108.31 88888.00 2019-09-23 12:42:15.000 266 33867.30 265.73 17108.34 37944.46 2019-09-23 12:42:16.000 266 33867.31 265.70 17108.29 88888.00 2019-09-23 12:42:17.000 266 33867.29 265.69 17108.26 88888.00 2019-09-23 12:42:18.000 266 33867.28 265.67 17108.25 88888.00 2019-09-23 12:42:19.000 266 33867.27 265.70 17108.29 88888.00 2019-09-23 12:42:20.000 266 33867.28 265.68 17108.27 37944.43 2019-09-23 12:42:21.000 266 33867.27 265.67 17108.32 88888.00 2019-09-23 12:42:22.000 266 33867.27 265.71 17108.34 88888.00 2019-09-23 12:42:23.000 266 33867.31 265.71 17108.32 88888.00 2019-09-23 12:42:24.000 266 33867.32 265.71 17108.33 88888.00 2019-09-23 12:42:25.000 266 33867.31 265.71 17108.36 37944.40 2019-09-23 12:42:26.000 266 33867.32 265.67 17108.32 88888.00 2019-09-23 12:42:27.000 266 33867.31 265.66 17108.29 88888.00 2019-09-23 12:42:28.000 266 33867.37 265.68 17108.30 88888.00 2019-09-23 12:42:29.000 266 33867.38 265.67 17108.33 88888.00 2019-09-23 12:42:30.000 266 33867.33 265.65 17108.29 37944.39 2019-09-23 12:42:31.000 266 33867.36 265.66 17108.34 88888.00 2019-09-23 12:42:32.000 266 33867.37 265.61 17108.32 88888.00 2019-09-23 12:42:33.000 266 33867.35 265.65 17108.30 88888.00 2019-09-23 12:42:34.000 266 33867.34 265.69 17108.30 88888.00 2019-09-23 12:42:35.000 266 33867.33 265.67 17108.30 37944.43 2019-09-23 12:42:36.000 266 33867.34 265.69 17108.29 88888.00 2019-09-23 12:42:37.000 266 33867.34 265.66 17108.30 88888.00 2019-09-23 12:42:38.000 266 33867.34 265.62 17108.30 88888.00 2019-09-23 12:42:39.000 266 33867.35 265.60 17108.28 88888.00 2019-09-23 12:42:40.000 266 33867.34 265.60 17108.31 37944.42 2019-09-23 12:42:41.000 266 33867.35 265.60 17108.31 88888.00 2019-09-23 12:42:42.000 266 33867.37 265.62 17108.29 88888.00 2019-09-23 12:42:43.000 266 33867.38 265.62 17108.33 88888.00 2019-09-23 12:42:44.000 266 33867.37 265.60 17108.32 88888.00 2019-09-23 12:42:45.000 266 33867.34 265.57 17108.33 37944.44 2019-09-23 12:42:46.000 266 33867.32 265.55 17108.31 88888.00 2019-09-23 12:42:47.000 266 33867.35 265.61 17108.28 88888.00 2019-09-23 12:42:48.000 266 33867.36 265.60 17108.25 88888.00 2019-09-23 12:42:49.000 266 33867.37 265.55 17108.26 88888.00 2019-09-23 12:42:50.000 266 33867.38 265.53 17108.31 37944.52 2019-09-23 12:42:51.000 266 33867.38 265.55 17108.27 88888.00 2019-09-23 12:42:52.000 266 33867.40 265.56 17108.31 88888.00 2019-09-23 12:42:53.000 266 33867.42 265.56 17108.33 88888.00 2019-09-23 12:42:54.000 266 33867.43 265.55 17108.36 88888.00 2019-09-23 12:42:55.000 266 33867.42 265.59 17108.33 37944.49 2019-09-23 12:42:56.000 266 33867.40 265.63 17108.31 88888.00 2019-09-23 12:42:57.000 266 33867.36 265.64 17108.31 88888.00 2019-09-23 12:42:58.000 266 33867.37 265.66 17108.32 88888.00 2019-09-23 12:42:59.000 266 33867.35 265.63 17108.32 88888.00 2019-09-23 12:43:00.000 266 33867.39 265.64 17108.27 37944.60 2019-09-23 12:43:01.000 266 33867.42 265.72 17108.25 88888.00 2019-09-23 12:43:02.000 266 33867.40 265.73 17108.25 88888.00 2019-09-23 12:43:03.000 266 33867.40 265.73 17108.19 88888.00 2019-09-23 12:43:04.000 266 33867.39 265.68 17108.25 88888.00 2019-09-23 12:43:05.000 266 33867.41 265.69 17108.25 37944.56 2019-09-23 12:43:06.000 266 33867.45 265.70 17108.27 88888.00 2019-09-23 12:43:07.000 266 33867.40 265.67 17108.25 88888.00 2019-09-23 12:43:08.000 266 33867.36 265.64 17108.26 88888.00 2019-09-23 12:43:09.000 266 33867.39 265.64 17108.30 88888.00 2019-09-23 12:43:10.000 266 33867.43 265.67 17108.31 37944.57 2019-09-23 12:43:11.000 266 33867.42 265.63 17108.26 88888.00 2019-09-23 12:43:12.000 266 33867.42 265.62 17108.26 88888.00 2019-09-23 12:43:13.000 266 33867.46 265.63 17108.27 88888.00 2019-09-23 12:43:14.000 266 33867.49 265.65 17108.26 88888.00 2019-09-23 12:43:15.000 266 33867.52 265.63 17108.27 37944.57 2019-09-23 12:43:16.000 266 33867.54 265.60 17108.31 88888.00 2019-09-23 12:43:17.000 266 33867.49 265.58 17108.34 88888.00 2019-09-23 12:43:18.000 266 33867.47 265.59 17108.36 88888.00 2019-09-23 12:43:19.000 266 33867.47 265.57 17108.35 88888.00 2019-09-23 12:43:20.000 266 33867.50 265.57 17108.30 37944.57 2019-09-23 12:43:21.000 266 33867.53 265.58 17108.32 88888.00 2019-09-23 12:43:22.000 266 33867.54 265.61 17108.32 88888.00 2019-09-23 12:43:23.000 266 33867.50 265.64 17108.33 88888.00 2019-09-23 12:43:24.000 266 33867.49 265.58 17108.31 88888.00 2019-09-23 12:43:25.000 266 33867.50 265.56 17108.33 37944.59 2019-09-23 12:43:26.000 266 33867.51 265.61 17108.34 88888.00 2019-09-23 12:43:27.000 266 33867.49 265.59 17108.34 88888.00 2019-09-23 12:43:28.000 266 33867.53 265.56 17108.32 88888.00 2019-09-23 12:43:29.000 266 33867.56 265.63 17108.32 88888.00 2019-09-23 12:43:30.000 266 33867.56 265.66 17108.34 37944.70 2019-09-23 12:43:31.000 266 33867.53 265.66 17108.39 88888.00 2019-09-23 12:43:32.000 266 33867.54 265.69 17108.34 88888.00 2019-09-23 12:43:33.000 266 33867.57 265.65 17108.29 88888.00 2019-09-23 12:43:34.000 266 33867.55 265.63 17108.32 88888.00 2019-09-23 12:43:35.000 266 33867.59 265.64 17108.34 37944.69 2019-09-23 12:43:36.000 266 33867.64 265.65 17108.35 88888.00 2019-09-23 12:43:37.000 266 33867.63 265.69 17108.31 88888.00 2019-09-23 12:43:38.000 266 33867.61 265.67 17108.36 88888.00 2019-09-23 12:43:39.000 266 33867.62 265.67 17108.36 88888.00 2019-09-23 12:43:40.000 266 33867.63 265.64 17108.37 37944.75 2019-09-23 12:43:41.000 266 33867.60 265.60 17108.35 88888.00 2019-09-23 12:43:42.000 266 33867.56 265.57 17108.35 88888.00 2019-09-23 12:43:43.000 266 33867.58 265.54 17108.34 88888.00 2019-09-23 12:43:44.000 266 33867.57 265.53 17108.32 88888.00 2019-09-23 12:43:45.000 266 33867.57 265.51 17108.29 37944.72 2019-09-23 12:43:46.000 266 33867.56 265.49 17108.31 88888.00 2019-09-23 12:43:47.000 266 33867.57 265.50 17108.31 88888.00 2019-09-23 12:43:48.000 266 33867.55 265.47 17108.31 88888.00 2019-09-23 12:43:49.000 266 33867.57 265.50 17108.35 88888.00 2019-09-23 12:43:50.000 266 33867.59 265.52 17108.35 37944.77 2019-09-23 12:43:51.000 266 33867.58 265.49 17108.35 88888.00 2019-09-23 12:43:52.000 266 33867.57 265.46 17108.36 88888.00 2019-09-23 12:43:53.000 266 33867.57 265.50 17108.38 88888.00 2019-09-23 12:43:54.000 266 33867.57 265.49 17108.40 88888.00 2019-09-23 12:43:55.000 266 33867.56 265.51 17108.40 37944.72 2019-09-23 12:43:56.000 266 33867.51 265.51 17108.41 88888.00 2019-09-23 12:43:57.000 266 33867.49 265.49 17108.42 88888.00 2019-09-23 12:43:58.000 266 33867.54 265.51 17108.43 88888.00 2019-09-23 12:43:59.000 266 33867.58 265.50 17108.43 88888.00 2019-09-23 12:44:00.000 266 33867.55 265.50 17108.39 37944.70 2019-09-23 12:44:01.000 266 33867.54 265.52 17108.40 88888.00 2019-09-23 12:44:02.000 266 33867.55 265.53 17108.42 88888.00 2019-09-23 12:44:03.000 266 33867.52 265.54 17108.40 88888.00 2019-09-23 12:44:04.000 266 33867.51 265.51 17108.38 88888.00 2019-09-23 12:44:05.000 266 33867.54 265.48 17108.40 37944.72 2019-09-23 12:44:06.000 266 33867.52 265.44 17108.38 88888.00 2019-09-23 12:44:07.000 266 33867.55 265.44 17108.42 88888.00 2019-09-23 12:44:08.000 266 33867.57 265.49 17108.43 88888.00 2019-09-23 12:44:09.000 266 33867.59 265.44 17108.39 88888.00 2019-09-23 12:44:10.000 266 33867.58 265.42 17108.37 37944.68 2019-09-23 12:44:11.000 266 33867.60 265.43 17108.41 88888.00 2019-09-23 12:44:12.000 266 33867.57 265.40 17108.44 88888.00 2019-09-23 12:44:13.000 266 33867.55 265.39 17108.40 88888.00 2019-09-23 12:44:14.000 266 33867.55 265.41 17108.42 88888.00 2019-09-23 12:44:15.000 266 33867.57 265.37 17108.45 37944.63 2019-09-23 12:44:16.000 266 33867.56 265.38 17108.44 88888.00 2019-09-23 12:44:17.000 266 33867.58 265.43 17108.44 88888.00 2019-09-23 12:44:18.000 266 33867.58 265.44 17108.41 88888.00 2019-09-23 12:44:19.000 266 33867.59 265.43 17108.42 88888.00 2019-09-23 12:44:20.000 266 33867.59 265.36 17108.42 37944.73 2019-09-23 12:44:21.000 266 33867.56 265.38 17108.45 88888.00 2019-09-23 12:44:22.000 266 33867.51 265.35 17108.44 88888.00 2019-09-23 12:44:23.000 266 33867.53 265.40 17108.45 88888.00 2019-09-23 12:44:24.000 266 33867.54 265.37 17108.44 88888.00 2019-09-23 12:44:25.000 266 33867.56 265.39 17108.46 37944.61 2019-09-23 12:44:26.000 266 33867.55 265.44 17108.45 88888.00 2019-09-23 12:44:27.000 266 33867.56 265.45 17108.44 88888.00 2019-09-23 12:44:28.000 266 33867.55 265.42 17108.48 88888.00 2019-09-23 12:44:29.000 266 33867.57 265.41 17108.46 88888.00 2019-09-23 12:44:30.000 266 33867.57 265.43 17108.39 37944.71 2019-09-23 12:44:31.000 266 33867.56 265.43 17108.47 88888.00 2019-09-23 12:44:32.000 266 33867.53 265.42 17108.50 88888.00 2019-09-23 12:44:33.000 266 33867.49 265.46 17108.50 88888.00 2019-09-23 12:44:34.000 266 33867.53 265.45 17108.45 88888.00 2019-09-23 12:44:35.000 266 33867.54 265.43 17108.47 37944.72 2019-09-23 12:44:36.000 266 33867.53 265.47 17108.49 88888.00 2019-09-23 12:44:37.000 266 33867.55 265.46 17108.49 88888.00 2019-09-23 12:44:38.000 266 33867.56 265.43 17108.50 88888.00 2019-09-23 12:44:39.000 266 33867.55 265.44 17108.47 88888.00 2019-09-23 12:44:40.000 266 33867.50 265.43 17108.44 37944.62 2019-09-23 12:44:41.000 266 33867.50 265.44 17108.46 88888.00 2019-09-23 12:44:42.000 266 33867.54 265.41 17108.46 88888.00 2019-09-23 12:44:43.000 266 33867.52 265.39 17108.44 88888.00 2019-09-23 12:44:44.000 266 33867.49 265.42 17108.48 88888.00 2019-09-23 12:44:45.000 266 33867.50 265.35 17108.48 37944.66 2019-09-23 12:44:46.000 266 33867.45 265.33 17108.49 88888.00 2019-09-23 12:44:47.000 266 33867.50 265.36 17108.49 88888.00 2019-09-23 12:44:48.000 266 33867.53 265.36 17108.53 88888.00 2019-09-23 12:44:49.000 266 33867.49 265.34 17108.53 88888.00 2019-09-23 12:44:50.000 266 33867.48 265.35 17108.53 37944.64 2019-09-23 12:44:51.000 266 33867.46 265.28 17108.54 88888.00 2019-09-23 12:44:52.000 266 33867.48 265.27 17108.56 88888.00 2019-09-23 12:44:53.000 266 33867.54 265.31 17108.55 88888.00 2019-09-23 12:44:54.000 266 33867.47 265.26 17108.57 88888.00 2019-09-23 12:44:55.000 266 33867.43 265.29 17108.58 37944.51 2019-09-23 12:44:56.000 266 33867.44 265.33 17108.60 88888.00 2019-09-23 12:44:57.000 266 33867.45 265.31 17108.60 88888.00 2019-09-23 12:44:58.000 266 33867.45 265.29 17108.62 88888.00 2019-09-23 12:44:59.000 266 33867.41 265.27 17108.59 88888.00 2019-09-23 12:45:00.000 266 33867.41 265.27 17108.60 37944.58 2019-09-23 12:45:01.000 266 33867.43 265.28 17108.60 88888.00 2019-09-23 12:45:02.000 266 33867.44 265.33 17108.58 88888.00 2019-09-23 12:45:03.000 266 33867.43 265.27 17108.58 88888.00 2019-09-23 12:45:04.000 266 33867.44 265.28 17108.52 88888.00 2019-09-23 12:45:05.000 266 33867.46 265.29 17108.54 37944.50 2019-09-23 12:45:06.000 266 33867.46 265.31 17108.56 88888.00 2019-09-23 12:45:07.000 266 33867.44 265.34 17108.56 88888.00 2019-09-23 12:45:08.000 266 33867.43 265.27 17108.56 88888.00 2019-09-23 12:45:09.000 266 33867.44 265.27 17108.56 88888.00 2019-09-23 12:45:10.000 266 33867.42 265.32 17108.56 37944.53 2019-09-23 12:45:11.000 266 33867.43 265.29 17108.53 88888.00 2019-09-23 12:45:12.000 266 33867.43 265.26 17108.56 88888.00 2019-09-23 12:45:13.000 266 33867.40 265.29 17108.59 88888.00 2019-09-23 12:45:14.000 266 33867.37 265.31 17108.59 88888.00 2019-09-23 12:45:15.000 266 33867.37 265.31 17108.58 37944.63 2019-09-23 12:45:16.000 266 33867.37 265.31 17108.56 88888.00 2019-09-23 12:45:17.000 266 33867.39 265.30 17108.56 88888.00 2019-09-23 12:45:18.000 266 33867.40 265.28 17108.56 88888.00 2019-09-23 12:45:19.000 266 33867.40 265.28 17108.52 88888.00 2019-09-23 12:45:20.000 266 33867.35 265.29 17108.52 37944.56 2019-09-23 12:45:21.000 266 33867.35 265.31 17108.56 88888.00 2019-09-23 12:45:22.000 266 33867.39 265.33 17108.55 88888.00 2019-09-23 12:45:23.000 266 33867.41 265.33 17108.55 88888.00 2019-09-23 12:45:24.000 266 33867.38 265.34 17108.58 88888.00 2019-09-23 12:45:25.000 266 33867.37 265.32 17108.57 37944.57 2019-09-23 12:45:26.000 266 33867.40 265.29 17108.56 88888.00 2019-09-23 12:45:27.000 266 33867.41 265.36 17108.54 88888.00 2019-09-23 12:45:28.000 266 33867.38 265.37 17108.54 88888.00 2019-09-23 12:45:29.000 266 33867.41 265.32 17108.56 88888.00 2019-09-23 12:45:30.000 266 33867.43 265.30 17108.54 37944.61 2019-09-23 12:45:31.000 266 33867.44 265.27 17108.52 88888.00 2019-09-23 12:45:32.000 266 33867.43 265.28 17108.55 88888.00 2019-09-23 12:45:33.000 266 33867.42 265.30 17108.56 88888.00 2019-09-23 12:45:34.000 266 33867.39 265.30 17108.55 88888.00 2019-09-23 12:45:35.000 266 33867.39 265.30 17108.55 37944.56 2019-09-23 12:45:36.000 266 33867.38 265.29 17108.54 88888.00 2019-09-23 12:45:37.000 266 33867.40 265.30 17108.56 88888.00 2019-09-23 12:45:38.000 266 33867.44 265.26 17108.56 88888.00 2019-09-23 12:45:39.000 266 33867.46 265.25 17108.56 88888.00 2019-09-23 12:45:40.000 266 33867.42 265.26 17108.60 37944.63 2019-09-23 12:45:41.000 266 33867.43 265.27 17108.63 88888.00 2019-09-23 12:45:42.000 266 33867.38 265.25 17108.62 88888.00 2019-09-23 12:45:43.000 266 33867.42 265.25 17108.59 88888.00 2019-09-23 12:45:44.000 266 33867.43 265.26 17108.60 88888.00 2019-09-23 12:45:45.000 266 33867.41 265.27 17108.58 37944.58 2019-09-23 12:45:46.000 266 33867.41 265.27 17108.56 88888.00 2019-09-23 12:45:47.000 266 33867.44 265.24 17108.60 88888.00 2019-09-23 12:45:48.000 266 33867.42 265.27 17108.58 88888.00 2019-09-23 12:45:49.000 266 33867.41 265.25 17108.57 88888.00 2019-09-23 12:45:50.000 266 33867.46 265.24 17108.65 37944.64 2019-09-23 12:45:51.000 266 33867.45 265.24 17108.62 88888.00 2019-09-23 12:45:52.000 266 33867.42 265.25 17108.60 88888.00 2019-09-23 12:45:53.000 266 33867.47 265.27 17108.59 88888.00 2019-09-23 12:45:54.000 266 33867.44 265.35 17108.55 88888.00 2019-09-23 12:45:55.000 266 33867.49 265.36 17108.53 37944.61 2019-09-23 12:45:56.000 266 33867.49 265.29 17108.55 88888.00 2019-09-23 12:45:57.000 266 33867.47 265.23 17108.53 88888.00 2019-09-23 12:45:58.000 266 33867.51 265.24 17108.53 88888.00 2019-09-23 12:45:59.000 266 33867.54 265.24 17108.54 88888.00 2019-09-23 12:46:00.000 266 33867.53 265.24 17108.58 37944.71 2019-09-23 12:46:01.000 266 33867.52 265.25 17108.55 88888.00 2019-09-23 12:46:02.000 266 33867.53 265.26 17108.58 88888.00 2019-09-23 12:46:03.000 266 33867.54 265.28 17108.56 88888.00 2019-09-23 12:46:04.000 266 33867.54 265.30 17108.56 88888.00 2019-09-23 12:46:05.000 266 33867.57 265.29 17108.58 37944.65 2019-09-23 12:46:06.000 266 33867.54 265.28 17108.61 88888.00 2019-09-23 12:46:07.000 266 33867.55 265.25 17108.59 88888.00 2019-09-23 12:46:08.000 266 33867.53 265.25 17108.59 88888.00 2019-09-23 12:46:09.000 266 33867.50 265.24 17108.58 88888.00 2019-09-23 12:46:10.000 266 33867.55 265.26 17108.60 37944.65 2019-09-23 12:46:11.000 266 33867.53 265.27 17108.59 88888.00 2019-09-23 12:46:12.000 266 33867.52 265.28 17108.58 88888.00 2019-09-23 12:46:13.000 266 33867.55 265.29 17108.58 88888.00 2019-09-23 12:46:14.000 266 33867.52 265.27 17108.58 88888.00 2019-09-23 12:46:15.000 266 33867.51 265.35 17108.58 37944.72 2019-09-23 12:46:16.000 266 33867.50 265.43 17108.58 88888.00 2019-09-23 12:46:17.000 266 33867.48 265.43 17108.58 88888.00 2019-09-23 12:46:18.000 266 33867.52 265.40 17108.55 88888.00 2019-09-23 12:46:19.000 266 33867.56 265.40 17108.55 88888.00 2019-09-23 12:46:20.000 266 33867.52 265.40 17108.55 37944.76 2019-09-23 12:46:21.000 266 33867.52 265.43 17108.56 88888.00 2019-09-23 12:46:22.000 266 33867.54 265.41 17108.58 88888.00 2019-09-23 12:46:23.000 266 33867.52 265.35 17108.60 88888.00 2019-09-23 12:46:24.000 266 33867.48 265.35 17108.57 88888.00 2019-09-23 12:46:25.000 266 33867.51 265.37 17108.57 37944.68 2019-09-23 12:46:26.000 266 33867.54 265.35 17108.58 88888.00 2019-09-23 12:46:27.000 266 33867.53 265.36 17108.58 88888.00 2019-09-23 12:46:28.000 266 33867.53 265.37 17108.57 88888.00 2019-09-23 12:46:29.000 266 33867.50 265.36 17108.57 88888.00 2019-09-23 12:46:30.000 266 33867.56 265.37 17108.57 37944.68 2019-09-23 12:46:31.000 266 33867.58 265.38 17108.57 88888.00 2019-09-23 12:46:32.000 266 33867.59 265.38 17108.58 88888.00 2019-09-23 12:46:33.000 266 33867.57 265.39 17108.61 88888.00 2019-09-23 12:46:34.000 266 33867.51 265.29 17108.57 88888.00 2019-09-23 12:46:35.000 266 33867.50 265.29 17108.61 37944.59 2019-09-23 12:46:36.000 266 33867.46 265.36 17108.61 88888.00 2019-09-23 12:46:37.000 266 33867.50 265.33 17108.59 88888.00 2019-09-23 12:46:38.000 266 33867.49 265.31 17108.60 88888.00 2019-09-23 12:46:39.000 266 33867.47 265.35 17108.64 88888.00 2019-09-23 12:46:40.000 266 33867.48 265.32 17108.61 37944.68 2019-09-23 12:46:41.000 266 33867.46 265.36 17108.60 88888.00 2019-09-23 12:46:42.000 266 33867.49 265.35 17108.59 88888.00 2019-09-23 12:46:43.000 266 33867.52 265.36 17108.59 88888.00 2019-09-23 12:46:44.000 266 33867.49 265.32 17108.63 88888.00 2019-09-23 12:46:45.000 266 33867.49 265.32 17108.60 37944.66 2019-09-23 12:46:46.000 266 33867.50 265.33 17108.58 88888.00 2019-09-23 12:46:47.000 266 33867.50 265.34 17108.63 88888.00 2019-09-23 12:46:48.000 266 33867.50 265.36 17108.62 88888.00 2019-09-23 12:46:49.000 266 33867.48 265.33 17108.66 88888.00 2019-09-23 12:46:50.000 266 33867.50 265.35 17108.65 37944.65 2019-09-23 12:46:51.000 266 33867.53 265.31 17108.64 88888.00 2019-09-23 12:46:52.000 266 33867.51 265.28 17108.66 88888.00 2019-09-23 12:46:53.000 266 33867.49 265.26 17108.65 88888.00 2019-09-23 12:46:54.000 266 33867.50 265.27 17108.63 88888.00 2019-09-23 12:46:55.000 266 33867.51 265.26 17108.62 37944.71 2019-09-23 12:46:56.000 266 33867.47 265.25 17108.59 88888.00 2019-09-23 12:46:57.000 266 33867.48 265.26 17108.59 88888.00 2019-09-23 12:46:58.000 266 33867.46 265.26 17108.61 88888.00 2019-09-23 12:46:59.000 266 33867.46 265.26 17108.61 88888.00 2019-09-23 12:47:00.000 266 33867.43 265.28 17108.62 37944.64 2019-09-23 12:47:01.000 266 33867.39 265.27 17108.62 88888.00 2019-09-23 12:47:02.000 266 33867.40 265.25 17108.67 88888.00 2019-09-23 12:47:03.000 266 33867.41 265.27 17108.64 88888.00 2019-09-23 12:47:04.000 266 33867.42 265.28 17108.63 88888.00 2019-09-23 12:47:05.000 266 33867.44 265.29 17108.66 37944.67 2019-09-23 12:47:06.000 266 33867.47 265.25 17108.67 88888.00 2019-09-23 12:47:07.000 266 33867.45 265.26 17108.67 88888.00 2019-09-23 12:47:08.000 266 33867.45 265.30 17108.67 88888.00 2019-09-23 12:47:09.000 266 33867.43 265.29 17108.72 88888.00 2019-09-23 12:47:10.000 266 33867.43 265.27 17108.76 37944.62 2019-09-23 12:47:11.000 266 33867.45 265.28 17108.74 88888.00 2019-09-23 12:47:12.000 266 33867.40 265.24 17108.71 88888.00 2019-09-23 12:47:13.000 266 33867.38 265.28 17108.67 88888.00 2019-09-23 12:47:14.000 266 33867.39 265.28 17108.65 88888.00 2019-09-23 12:47:15.000 266 33867.37 265.33 17108.65 37944.62 2019-09-23 12:47:16.000 266 33867.39 265.29 17108.66 88888.00 2019-09-23 12:47:17.000 266 33867.42 265.24 17108.67 88888.00 2019-09-23 12:47:18.000 266 33867.39 265.26 17108.65 88888.00 2019-09-23 12:47:19.000 266 33867.40 265.27 17108.66 88888.00 2019-09-23 12:47:20.000 266 33867.42 265.27 17108.64 37944.57 2019-09-23 12:47:21.000 266 33867.43 265.29 17108.71 88888.00 2019-09-23 12:47:22.000 266 33867.39 265.32 17108.71 88888.00 2019-09-23 12:47:23.000 266 33867.36 265.32 17108.69 88888.00 2019-09-23 12:47:24.000 266 33867.37 265.33 17108.67 88888.00 2019-09-23 12:47:25.000 266 33867.38 265.36 17108.66 37944.54 2019-09-23 12:47:26.000 266 33867.39 265.34 17108.65 88888.00 2019-09-23 12:47:27.000 266 33867.40 265.32 17108.64 88888.00 2019-09-23 12:47:28.000 266 33867.37 265.36 17108.68 88888.00 2019-09-23 12:47:29.000 266 33867.42 265.35 17108.66 88888.00 2019-09-23 12:47:30.000 266 33867.40 265.30 17108.71 37944.46 2019-09-23 12:47:31.000 266 33867.39 265.29 17108.73 88888.00 2019-09-23 12:47:32.000 266 33867.42 265.34 17108.68 88888.00 2019-09-23 12:47:33.000 266 33867.38 265.34 17108.69 88888.00 2019-09-23 12:47:34.000 266 33867.38 265.35 17108.70 88888.00 2019-09-23 12:47:35.000 266 33867.36 265.35 17108.72 37944.49 2019-09-23 12:47:36.000 266 33867.36 265.39 17108.68 88888.00 2019-09-23 12:47:37.000 266 33867.28 265.34 17108.65 88888.00 2019-09-23 12:47:38.000 266 33867.30 265.28 17108.66 88888.00 2019-09-23 12:47:39.000 266 33867.31 265.26 17108.64 88888.00 2019-09-23 12:47:40.000 266 33867.32 265.26 17108.64 37944.54 2019-09-23 12:47:41.000 266 33867.33 265.29 17108.66 88888.00 2019-09-23 12:47:42.000 266 33867.30 265.29 17108.64 88888.00 2019-09-23 12:47:43.000 266 33867.28 265.31 17108.62 88888.00 2019-09-23 12:47:44.000 266 33867.30 265.30 17108.68 88888.00 2019-09-23 12:47:45.000 266 33867.27 265.30 17108.68 37944.43 2019-09-23 12:47:46.000 266 33867.24 265.30 17108.66 88888.00 2019-09-23 12:47:47.000 266 33867.23 265.27 17108.66 88888.00 2019-09-23 12:47:48.000 266 33867.25 265.22 17108.68 88888.00 2019-09-23 12:47:49.000 266 33867.28 265.23 17108.68 88888.00 2019-09-23 12:47:50.000 266 33867.25 265.27 17108.70 37944.46 2019-09-23 12:47:51.000 266 33867.24 265.27 17108.72 88888.00 2019-09-23 12:47:52.000 266 33867.22 265.27 17108.72 88888.00 2019-09-23 12:47:53.000 266 33867.21 265.25 17108.71 88888.00 2019-09-23 12:47:54.000 266 33867.19 265.22 17108.69 88888.00 2019-09-23 12:47:55.000 266 33867.22 265.25 17108.73 37944.48 2019-09-23 12:47:56.000 266 33867.21 265.26 17108.75 88888.00 2019-09-23 12:47:57.000 266 33867.20 265.29 17108.71 88888.00 2019-09-23 12:47:58.000 266 33867.19 265.30 17108.70 88888.00 2019-09-23 12:47:59.000 266 33867.17 265.34 17108.67 88888.00 2019-09-23 12:48:00.000 266 33867.19 265.28 17108.68 37944.53 2019-09-23 12:48:01.000 266 33867.18 265.27 17108.70 88888.00 2019-09-23 12:48:02.000 266 33867.12 265.28 17108.66 88888.00 2019-09-23 12:48:03.000 266 33867.16 265.32 17108.67 88888.00 2019-09-23 12:48:04.000 266 33867.17 265.30 17108.69 88888.00 2019-09-23 12:48:05.000 266 33867.18 265.30 17108.75 37944.39 2019-09-23 12:48:06.000 266 33867.21 265.28 17108.77 88888.00 2019-09-23 12:48:07.000 266 33867.17 265.25 17108.79 88888.00 2019-09-23 12:48:08.000 266 33867.14 265.24 17108.75 88888.00 2019-09-23 12:48:09.000 266 33867.11 265.31 17108.75 88888.00 2019-09-23 12:48:10.000 266 33867.13 265.29 17108.76 37944.45 2019-09-23 12:48:11.000 266 33867.14 265.26 17108.81 88888.00 2019-09-23 12:48:12.000 266 33867.16 265.27 17108.78 88888.00 2019-09-23 12:48:13.000 266 33867.17 265.27 17108.76 88888.00 2019-09-23 12:48:14.000 266 33867.14 265.28 17108.78 88888.00 2019-09-23 12:48:15.000 266 33867.14 265.27 17108.82 37944.40 2019-09-23 12:48:16.000 266 33867.16 265.27 17108.84 88888.00 2019-09-23 12:48:17.000 266 33867.12 265.26 17108.82 88888.00 2019-09-23 12:48:18.000 266 33867.09 265.28 17108.78 88888.00 2019-09-23 12:48:19.000 266 33867.08 265.27 17108.77 88888.00 2019-09-23 12:48:20.000 266 33867.07 265.26 17108.76 37944.38 2019-09-23 12:48:21.000 266 33867.04 265.27 17108.76 88888.00 2019-09-23 12:48:22.000 266 33867.00 265.25 17108.77 88888.00 2019-09-23 12:48:23.000 266 33867.03 265.27 17108.74 88888.00 2019-09-23 12:48:24.000 266 33867.06 265.27 17108.75 88888.00 2019-09-23 12:48:25.000 266 33867.06 265.28 17108.78 37944.40 2019-09-23 12:48:26.000 266 33867.05 265.30 17108.80 88888.00 2019-09-23 12:48:27.000 266 33867.08 265.29 17108.82 88888.00 2019-09-23 12:48:28.000 266 33867.04 265.29 17108.80 88888.00 2019-09-23 12:48:29.000 266 33867.05 265.27 17108.81 88888.00 2019-09-23 12:48:30.000 266 33867.11 265.25 17108.83 37944.37 2019-09-23 12:48:31.000 266 33867.08 265.27 17108.80 88888.00 2019-09-23 12:48:32.000 266 33867.04 265.27 17108.77 88888.00 2019-09-23 12:48:33.000 266 33867.05 265.29 17108.84 88888.00 2019-09-23 12:48:34.000 266 33867.05 265.25 17108.86 88888.00 2019-09-23 12:48:35.000 266 33867.02 265.23 17108.85 37944.28 2019-09-23 12:48:36.000 266 33867.04 265.23 17108.85 88888.00 2019-09-23 12:48:37.000 266 33867.06 265.26 17108.85 88888.00 2019-09-23 12:48:38.000 266 33867.05 265.32 17108.83 88888.00 2019-09-23 12:48:39.000 266 33867.04 265.35 17108.85 88888.00 2019-09-23 12:48:40.000 266 33867.03 265.34 17108.84 37944.37 2019-09-23 12:48:41.000 266 33867.00 265.30 17108.79 88888.00 2019-09-23 12:48:42.000 266 33866.99 265.34 17108.80 88888.00 2019-09-23 12:48:43.000 266 33866.97 265.31 17108.80 88888.00 2019-09-23 12:48:44.000 266 33866.94 265.33 17108.79 88888.00 2019-09-23 12:48:45.000 266 33866.97 265.34 17108.80 37944.36 2019-09-23 12:48:46.000 266 33867.00 265.34 17108.80 88888.00 2019-09-23 12:48:47.000 266 33867.04 265.38 17108.80 88888.00 2019-09-23 12:48:48.000 266 33867.01 265.36 17108.80 88888.00 2019-09-23 12:48:49.000 266 33866.98 265.37 17108.81 88888.00 2019-09-23 12:48:50.000 266 33866.97 265.35 17108.81 37944.39 2019-09-23 12:48:51.000 266 33866.98 265.34 17108.81 88888.00 2019-09-23 12:48:52.000 266 33866.99 265.32 17108.79 88888.00 2019-09-23 12:48:53.000 266 33866.99 265.31 17108.78 88888.00 2019-09-23 12:48:54.000 266 33867.01 265.34 17108.78 88888.00 2019-09-23 12:48:55.000 266 33867.01 265.34 17108.79 37944.31 2019-09-23 12:48:56.000 266 33866.99 265.31 17108.76 88888.00 2019-09-23 12:48:57.000 266 33866.98 265.33 17108.75 88888.00 2019-09-23 12:48:58.000 266 33866.99 265.39 17108.76 88888.00 2019-09-23 12:48:59.000 266 33866.97 265.40 17108.79 88888.00 2019-09-23 12:49:00.000 266 33866.94 265.37 17108.80 37944.38 2019-09-23 12:49:01.000 266 33866.93 265.34 17108.78 88888.00 2019-09-23 12:49:02.000 266 33866.97 265.36 17108.84 88888.00 2019-09-23 12:49:03.000 266 33866.97 265.35 17108.85 88888.00 2019-09-23 12:49:04.000 266 33866.94 265.37 17108.82 88888.00 2019-09-23 12:49:05.000 266 33866.99 265.36 17108.81 37944.22 2019-09-23 12:49:06.000 266 33867.03 265.37 17108.80 88888.00 2019-09-23 12:49:07.000 266 33867.02 265.37 17108.85 88888.00 2019-09-23 12:49:08.000 266 33866.99 265.37 17108.83 88888.00 2019-09-23 12:49:09.000 266 33866.99 265.41 17108.79 88888.00 2019-09-23 12:49:10.000 266 33866.96 265.40 17108.80 37944.33 2019-09-23 12:49:11.000 266 33866.95 265.40 17108.82 88888.00 2019-09-23 12:49:12.000 266 33866.98 265.37 17108.85 88888.00 2019-09-23 12:49:13.000 266 33867.01 265.37 17108.86 88888.00 2019-09-23 12:49:14.000 266 33866.98 265.39 17108.87 88888.00 2019-09-23 12:49:15.000 266 33867.00 265.37 17108.79 37944.35 2019-09-23 12:49:16.000 266 33866.99 265.32 17108.83 88888.00 2019-09-23 12:49:17.000 266 33866.98 265.35 17108.83 88888.00 2019-09-23 12:49:18.000 266 33867.00 265.36 17108.81 88888.00 2019-09-23 12:49:19.000 266 33867.02 265.31 17108.82 88888.00 2019-09-23 12:49:20.000 266 33867.04 265.26 17108.83 37944.37 2019-09-23 12:49:21.000 266 33867.03 265.27 17108.79 88888.00 2019-09-23 12:49:22.000 266 33867.02 265.28 17108.78 88888.00 2019-09-23 12:49:23.000 266 33867.02 265.31 17108.77 88888.00 2019-09-23 12:49:24.000 266 33867.02 265.27 17108.73 88888.00 2019-09-23 12:49:25.000 266 33867.01 265.31 17108.75 37944.33 2019-09-23 12:49:26.000 266 33867.02 265.30 17108.76 88888.00 2019-09-23 12:49:27.000 266 33867.03 265.28 17108.79 88888.00 2019-09-23 12:49:28.000 266 33866.99 265.28 17108.78 88888.00 2019-09-23 12:49:29.000 266 33867.01 265.30 17108.77 88888.00 2019-09-23 12:49:30.000 266 33866.97 265.32 17108.78 37944.33 2019-09-23 12:49:31.000 266 33866.93 265.32 17108.82 88888.00 2019-09-23 12:49:32.000 266 33866.92 265.31 17108.84 88888.00 2019-09-23 12:49:33.000 266 33867.00 265.33 17108.82 88888.00 2019-09-23 12:49:34.000 266 33867.01 265.33 17108.80 88888.00 2019-09-23 12:49:35.000 266 33866.99 265.31 17108.82 37944.41 2019-09-23 12:49:36.000 266 33866.95 265.27 17108.81 88888.00 2019-09-23 12:49:37.000 266 33866.98 265.30 17108.80 88888.00 2019-09-23 12:49:38.000 266 33867.00 265.34 17108.79 88888.00 2019-09-23 12:49:39.000 266 33866.96 265.33 17108.79 88888.00 2019-09-23 12:49:40.000 266 33866.94 265.32 17108.81 37944.36 2019-09-23 12:49:41.000 266 33866.94 265.30 17108.81 88888.00 2019-09-23 12:49:42.000 266 33866.92 265.31 17108.82 88888.00 2019-09-23 12:49:43.000 266 33866.89 265.31 17108.79 88888.00 2019-09-23 12:49:44.000 266 33866.94 265.28 17108.76 88888.00 2019-09-23 12:49:45.000 266 33866.93 265.29 17108.80 37944.29 2019-09-23 12:49:46.000 266 33866.95 265.29 17108.79 88888.00 2019-09-23 12:49:47.000 266 33866.95 265.27 17108.81 88888.00 2019-09-23 12:49:48.000 266 33866.94 265.31 17108.81 88888.00 2019-09-23 12:49:49.000 266 33866.95 265.34 17108.80 88888.00 2019-09-23 12:49:50.000 266 33866.95 265.35 17108.77 37944.25 2019-09-23 12:49:51.000 266 33866.95 265.39 17108.74 88888.00 2019-09-23 12:49:52.000 266 33866.94 265.41 17108.76 88888.00 2019-09-23 12:49:53.000 266 33866.98 265.43 17108.75 88888.00 2019-09-23 12:49:54.000 266 33866.97 265.38 17108.75 88888.00 2019-09-23 12:49:55.000 266 33866.95 265.36 17108.75 37944.38 2019-09-23 12:49:56.000 266 33866.94 265.35 17108.75 88888.00 2019-09-23 12:49:57.000 266 33866.99 265.35 17108.78 88888.00 2019-09-23 12:49:58.000 266 33867.01 265.36 17108.78 88888.00 2019-09-23 12:49:59.000 266 33867.02 265.41 17108.83 88888.00 2019-09-23 12:50:00.000 266 33866.97 265.36 17108.80 37944.36 2019-09-23 12:50:01.000 266 33866.97 265.33 17108.79 88888.00 2019-09-23 12:50:02.000 266 33866.98 265.32 17108.76 88888.00 2019-09-23 12:50:03.000 266 33867.01 265.33 17108.81 88888.00 2019-09-23 12:50:04.000 266 33867.01 265.33 17108.82 88888.00 2019-09-23 12:50:05.000 266 33867.03 265.34 17108.80 37944.40 2019-09-23 12:50:06.000 266 33867.03 265.33 17108.81 88888.00 2019-09-23 12:50:07.000 266 33867.04 265.33 17108.84 88888.00 2019-09-23 12:50:08.000 266 33867.03 265.35 17108.87 88888.00 2019-09-23 12:50:09.000 266 33867.03 265.39 17108.87 88888.00 2019-09-23 12:50:10.000 266 33867.04 265.37 17108.85 37944.43 2019-09-23 12:50:11.000 266 33867.07 265.37 17108.83 88888.00 2019-09-23 12:50:12.000 266 33867.08 265.36 17108.82 88888.00 2019-09-23 12:50:13.000 266 33867.09 265.36 17108.84 88888.00 2019-09-23 12:50:14.000 266 33867.08 265.36 17108.82 88888.00 2019-09-23 12:50:15.000 266 33867.03 265.38 17108.84 37944.38 2019-09-23 12:50:16.000 266 33867.02 265.39 17108.90 88888.00 2019-09-23 12:50:17.000 266 33867.01 265.40 17108.94 88888.00 2019-09-23 12:50:18.000 266 33867.00 265.39 17108.93 88888.00 2019-09-23 12:50:19.000 266 33867.04 265.36 17108.90 88888.00 2019-09-23 12:50:20.000 266 33867.06 265.34 17108.91 37944.37 2019-09-23 12:50:21.000 266 33867.05 265.33 17108.91 88888.00 2019-09-23 12:50:22.000 266 33867.01 265.35 17108.89 88888.00 2019-09-23 12:50:23.000 266 33867.00 265.34 17108.93 88888.00 2019-09-23 12:50:24.000 266 33867.00 265.34 17108.94 88888.00 2019-09-23 12:50:25.000 266 33866.98 265.37 17108.91 37944.41 2019-09-23 12:50:26.000 266 33866.99 265.35 17108.90 88888.00 2019-09-23 12:50:27.000 266 33867.03 265.37 17108.89 88888.00 2019-09-23 12:50:28.000 266 33866.99 265.39 17108.91 88888.00 2019-09-23 12:50:29.000 266 33866.98 265.40 17108.91 88888.00 2019-09-23 12:50:30.000 266 33867.00 265.36 17108.89 37944.41 2019-09-23 12:50:31.000 266 33867.04 265.37 17108.92 88888.00 2019-09-23 12:50:32.000 266 33867.06 265.37 17108.92 88888.00 2019-09-23 12:50:33.000 266 33867.04 265.39 17108.89 88888.00 2019-09-23 12:50:34.000 266 33867.02 265.42 17108.86 88888.00 2019-09-23 12:50:35.000 266 33867.01 265.38 17108.90 37944.35 2019-09-23 12:50:36.000 266 33867.06 265.37 17108.92 88888.00 2019-09-23 12:50:37.000 266 33867.05 265.30 17108.90 88888.00 2019-09-23 12:50:38.000 266 33867.01 265.34 17108.86 88888.00 2019-09-23 12:50:39.000 266 33867.00 265.36 17108.87 88888.00 2019-09-23 12:50:40.000 266 33866.98 265.33 17108.94 37944.37 2019-09-23 12:50:41.000 266 33867.01 265.34 17108.96 88888.00 2019-09-23 12:50:42.000 266 33867.04 265.33 17108.92 88888.00 2019-09-23 12:50:43.000 266 33867.05 265.35 17108.92 88888.00 2019-09-23 12:50:44.000 266 33867.02 265.40 17108.90 88888.00 2019-09-23 12:50:45.000 266 33867.05 265.42 17108.92 37944.46 2019-09-23 12:50:46.000 266 33867.10 265.45 17108.92 88888.00 2019-09-23 12:50:47.000 266 33867.10 265.43 17108.92 88888.00 2019-09-23 12:50:48.000 266 33867.09 265.43 17108.93 88888.00 2019-09-23 12:50:49.000 266 33867.11 265.44 17108.95 88888.00 2019-09-23 12:50:50.000 266 33867.16 265.42 17108.95 37944.51 2019-09-23 12:50:51.000 266 33867.14 265.41 17108.97 88888.00 2019-09-23 12:50:52.000 266 33867.10 265.48 17108.96 88888.00 2019-09-23 12:50:53.000 266 33867.17 265.48 17108.98 88888.00 2019-09-23 12:50:54.000 266 33867.18 265.48 17108.94 88888.00 2019-09-23 12:50:55.000 266 33867.16 265.46 17108.93 37944.56 2019-09-23 12:50:56.000 266 33867.15 265.46 17108.96 88888.00 2019-09-23 12:50:57.000 266 33867.16 265.47 17108.93 88888.00 2019-09-23 12:50:58.000 266 33867.18 265.47 17108.89 88888.00 2019-09-23 12:50:59.000 266 33867.23 265.45 17108.88 88888.00 2019-09-23 12:51:00.000 266 33867.23 265.44 17108.91 37944.59 2019-09-23 12:51:01.000 266 33867.26 265.44 17108.90 88888.00 2019-09-23 12:51:02.000 266 33867.29 265.46 17108.92 88888.00 2019-09-23 12:51:03.000 266 33867.30 265.45 17108.90 88888.00 2019-09-23 12:51:04.000 266 33867.34 265.47 17108.91 88888.00 2019-09-23 12:51:05.000 266 33867.36 265.52 17108.94 37944.65 2019-09-23 12:51:06.000 266 33867.36 265.52 17108.92 88888.00 2019-09-23 12:51:07.000 266 33867.34 265.48 17108.92 88888.00 2019-09-23 12:51:08.000 266 33867.33 265.50 17108.90 88888.00 2019-09-23 12:51:09.000 266 33867.33 265.50 17108.89 88888.00 2019-09-23 12:51:10.000 266 33867.33 265.50 17108.88 37944.74 2019-09-23 12:51:11.000 266 33867.32 265.46 17108.88 88888.00 2019-09-23 12:51:12.000 266 33867.36 265.46 17108.88 88888.00 2019-09-23 12:51:13.000 266 33867.42 265.43 17108.85 88888.00 2019-09-23 12:51:14.000 266 33867.43 265.44 17108.87 88888.00 2019-09-23 12:51:15.000 266 33867.43 265.48 17108.87 37944.72 2019-09-23 12:51:16.000 266 33867.41 265.45 17108.85 88888.00 2019-09-23 12:51:17.000 266 33867.40 265.45 17108.85 88888.00 2019-09-23 12:51:18.000 266 33867.41 265.46 17108.89 88888.00 2019-09-23 12:51:19.000 266 33867.44 265.44 17108.90 88888.00 2019-09-23 12:51:20.000 266 33867.46 265.42 17108.87 37944.80 2019-09-23 12:51:21.000 266 33867.46 265.43 17108.90 88888.00 2019-09-23 12:51:22.000 266 33867.47 265.45 17108.90 88888.00 2019-09-23 12:51:23.000 266 33867.49 265.41 17108.91 88888.00 2019-09-23 12:51:24.000 266 33867.43 265.34 17108.89 88888.00 2019-09-23 12:51:25.000 266 33867.46 265.39 17108.86 37944.77 2019-09-23 12:51:26.000 266 33867.50 265.40 17108.85 88888.00 2019-09-23 12:51:27.000 266 33867.45 265.39 17108.88 88888.00 2019-09-23 12:51:28.000 266 33867.39 265.38 17108.87 88888.00 2019-09-23 12:51:29.000 266 33867.42 265.42 17108.85 88888.00 2019-09-23 12:51:30.000 266 33867.41 265.38 17108.85 37944.80 2019-09-23 12:51:31.000 266 33867.41 265.40 17108.89 88888.00 2019-09-23 12:51:32.000 266 33867.41 265.38 17108.90 88888.00 2019-09-23 12:51:33.000 266 33867.45 265.38 17108.89 88888.00 2019-09-23 12:51:34.000 266 33867.49 265.37 17108.91 88888.00 2019-09-23 12:51:35.000 266 33867.47 265.35 17108.93 37944.78 2019-09-23 12:51:36.000 266 33867.47 265.35 17108.92 88888.00 2019-09-23 12:51:37.000 266 33867.46 265.33 17108.89 88888.00 2019-09-23 12:51:38.000 266 33867.41 265.31 17108.92 88888.00 2019-09-23 12:51:39.000 266 33867.40 265.34 17108.94 88888.00 2019-09-23 12:51:40.000 266 33867.48 265.30 17108.90 37944.84 2019-09-23 12:51:41.000 266 33867.51 265.30 17108.89 88888.00 2019-09-23 12:51:42.000 266 33867.48 265.33 17108.89 88888.00 2019-09-23 12:51:43.000 266 33867.46 265.33 17108.88 88888.00 2019-09-23 12:51:44.000 266 33867.45 265.31 17108.92 88888.00 2019-09-23 12:51:45.000 266 33867.43 265.29 17108.92 37944.82 2019-09-23 12:51:46.000 266 33867.42 265.31 17108.95 88888.00 2019-09-23 12:51:47.000 266 33867.45 265.31 17108.88 88888.00 2019-09-23 12:51:48.000 266 33867.48 265.33 17108.86 88888.00 2019-09-23 12:51:49.000 266 33867.46 265.35 17108.86 88888.00 2019-09-23 12:51:50.000 266 33867.47 265.27 17108.84 37944.82 2019-09-23 12:51:51.000 266 33867.47 265.30 17108.83 88888.00 2019-09-23 12:51:52.000 266 33867.43 265.33 17108.85 88888.00 2019-09-23 12:51:53.000 266 33867.40 265.35 17108.85 88888.00 2019-09-23 12:51:54.000 266 33867.40 265.32 17108.87 88888.00 2019-09-23 12:51:55.000 266 33867.44 265.32 17108.88 37944.73 2019-09-23 12:51:56.000 266 33867.39 265.34 17108.88 88888.00 2019-09-23 12:51:57.000 266 33867.37 265.31 17108.90 88888.00 2019-09-23 12:51:58.000 266 33867.36 265.27 17108.85 88888.00 2019-09-23 12:51:59.000 266 33867.35 265.30 17108.89 88888.00 2019-09-23 12:52:00.000 266 33867.38 265.32 17108.93 37944.80 2019-09-23 12:52:01.000 266 33867.37 265.31 17108.88 88888.00 2019-09-23 12:52:02.000 266 33867.37 265.37 17108.84 88888.00 2019-09-23 12:52:03.000 266 33867.38 265.36 17108.85 88888.00 2019-09-23 12:52:04.000 266 33867.37 265.36 17108.89 88888.00 2019-09-23 12:52:05.000 266 33867.35 265.36 17108.92 37944.63 2019-09-23 12:52:06.000 266 33867.37 265.35 17108.91 88888.00 2019-09-23 12:52:07.000 266 33867.34 265.35 17108.89 88888.00 2019-09-23 12:52:08.000 266 33867.34 265.32 17108.86 88888.00 2019-09-23 12:52:09.000 266 33867.37 265.30 17108.86 88888.00 2019-09-23 12:52:10.000 266 33867.37 265.32 17108.90 37944.68 2019-09-23 12:52:11.000 266 33867.35 265.30 17108.94 88888.00 2019-09-23 12:52:12.000 266 33867.30 265.26 17108.91 88888.00 2019-09-23 12:52:13.000 266 33867.32 265.27 17108.93 88888.00 2019-09-23 12:52:14.000 266 33867.30 265.28 17108.89 88888.00 2019-09-23 12:52:15.000 266 33867.28 265.27 17108.91 37944.65 2019-09-23 12:52:16.000 266 33867.26 265.24 17108.88 88888.00 2019-09-23 12:52:17.000 266 33867.28 265.21 17108.88 88888.00 2019-09-23 12:52:18.000 266 33867.27 265.17 17108.89 88888.00 2019-09-23 12:52:19.000 266 33867.27 265.15 17108.90 88888.00 2019-09-23 12:52:20.000 266 33867.28 265.18 17108.90 37944.68 2019-09-23 12:52:21.000 266 33867.31 265.18 17108.88 88888.00 2019-09-23 12:52:22.000 266 33867.24 265.14 17108.90 88888.00 2019-09-23 12:52:23.000 266 33867.24 265.18 17108.87 88888.00 2019-09-23 12:52:24.000 266 33867.21 265.15 17108.84 88888.00 2019-09-23 12:52:25.000 266 33867.20 265.13 17108.86 37944.61 2019-09-23 12:52:26.000 266 33867.18 265.15 17108.88 88888.00 2019-09-23 12:52:27.000 266 33867.14 265.18 17108.88 88888.00 2019-09-23 12:52:28.000 266 33867.20 265.18 17108.91 88888.00 2019-09-23 12:52:29.000 266 33867.20 265.16 17108.93 88888.00 2019-09-23 12:52:30.000 266 33867.17 265.17 17108.92 37944.59 2019-09-23 12:52:31.000 266 33867.16 265.17 17108.91 88888.00 2019-09-23 12:52:32.000 266 33867.14 265.16 17108.92 88888.00 2019-09-23 12:52:33.000 266 33867.13 265.14 17108.93 88888.00 2019-09-23 12:52:34.000 266 33867.14 265.18 17108.94 88888.00 2019-09-23 12:52:35.000 266 33867.11 265.23 17108.97 37944.65 2019-09-23 12:52:36.000 266 33867.12 265.23 17108.98 88888.00 2019-09-23 12:52:37.000 266 33867.14 265.19 17108.99 88888.00 2019-09-23 12:52:38.000 266 33867.17 265.20 17108.97 88888.00 2019-09-23 12:52:39.000 266 33867.18 265.20 17108.97 88888.00 2019-09-23 12:52:40.000 266 33867.21 265.18 17108.96 37944.51 2019-09-23 12:52:41.000 266 33867.18 265.14 17108.94 88888.00 2019-09-23 12:52:42.000 266 33867.18 265.14 17108.96 88888.00 2019-09-23 12:52:43.000 266 33867.17 265.13 17108.97 88888.00 2019-09-23 12:52:44.000 266 33867.18 265.11 17108.95 88888.00 2019-09-23 12:52:45.000 266 33867.23 265.15 17108.99 37944.55 2019-09-23 12:52:46.000 266 33867.24 265.18 17109.00 88888.00 2019-09-23 12:52:47.000 266 33867.20 265.17 17108.97 88888.00 2019-09-23 12:52:48.000 266 33867.20 265.19 17108.97 88888.00 2019-09-23 12:52:49.000 266 33867.19 265.20 17108.94 88888.00 2019-09-23 12:52:50.000 266 33867.18 265.17 17108.92 37944.61 2019-09-23 12:52:51.000 266 33867.21 265.15 17108.94 88888.00 2019-09-23 12:52:52.000 266 33867.20 265.14 17108.92 88888.00 2019-09-23 12:52:53.000 266 33867.26 265.11 17108.93 88888.00 2019-09-23 12:52:54.000 266 33867.27 265.12 17108.91 88888.00 2019-09-23 12:52:55.000 266 33867.27 265.12 17108.93 37944.63 2019-09-23 12:52:56.000 266 33867.25 265.13 17108.93 88888.00 2019-09-23 12:52:57.000 266 33867.25 265.13 17108.90 88888.00 2019-09-23 12:52:58.000 266 33867.26 265.13 17108.91 88888.00 2019-09-23 12:52:59.000 266 33867.26 265.13 17108.94 88888.00 2019-09-23 12:53:00.000 266 33867.26 265.14 17108.96 37944.59 2019-09-23 12:53:01.000 266 33867.25 265.13 17108.93 88888.00 2019-09-23 12:53:02.000 266 33867.28 265.10 17108.92 88888.00 2019-09-23 12:53:03.000 266 33867.30 265.15 17108.92 88888.00 2019-09-23 12:53:04.000 266 33867.28 265.12 17108.94 88888.00 2019-09-23 12:53:05.000 266 33867.27 265.12 17108.94 37944.71 2019-09-23 12:53:06.000 266 33867.25 265.09 17108.94 88888.00 2019-09-23 12:53:07.000 266 33867.24 265.11 17108.97 88888.00 2019-09-23 12:53:08.000 266 33867.27 265.09 17108.96 88888.00 2019-09-23 12:53:09.000 266 33867.27 265.11 17108.96 88888.00 2019-09-23 12:53:10.000 266 33867.28 265.14 17108.99 37944.63 2019-09-23 12:53:11.000 266 33867.29 265.14 17108.94 88888.00 2019-09-23 12:53:12.000 266 33867.30 265.12 17108.92 88888.00 2019-09-23 12:53:13.000 266 33867.30 265.11 17108.93 88888.00 2019-09-23 12:53:14.000 266 33867.33 265.14 17108.92 88888.00 2019-09-23 12:53:15.000 266 33867.33 265.14 17108.92 37944.59 2019-09-23 12:53:16.000 266 33867.33 265.14 17108.93 88888.00 2019-09-23 12:53:17.000 266 33867.31 265.12 17108.94 88888.00 2019-09-23 12:53:18.000 266 33867.27 265.12 17108.94 88888.00 2019-09-23 12:53:19.000 266 33867.29 265.13 17108.98 88888.00 2019-09-23 12:53:20.000 266 33867.33 265.15 17108.97 37944.72 2019-09-23 12:53:21.000 266 33867.35 265.15 17108.96 88888.00 2019-09-23 12:53:22.000 266 33867.30 265.15 17108.95 88888.00 2019-09-23 12:53:23.000 266 33867.28 265.14 17108.96 88888.00 2019-09-23 12:53:24.000 266 33867.28 265.15 17108.97 88888.00 2019-09-23 12:53:25.000 266 33867.32 265.16 17109.00 37944.60 2019-09-23 12:53:26.000 266 33867.31 265.14 17108.99 88888.00 2019-09-23 12:53:27.000 266 33867.31 265.13 17108.97 88888.00 2019-09-23 12:53:28.000 266 33867.31 265.12 17108.96 88888.00 2019-09-23 12:53:29.000 266 33867.29 265.05 17108.98 88888.00 2019-09-23 12:53:30.000 266 33867.29 265.03 17109.00 37944.67 2019-09-23 12:53:31.000 266 33867.29 265.08 17108.99 88888.00 2019-09-23 12:53:32.000 266 33867.27 265.11 17109.02 88888.00 2019-09-23 12:53:33.000 266 33867.26 265.10 17109.02 88888.00 2019-09-23 12:53:34.000 266 33867.30 265.10 17109.02 88888.00 2019-09-23 12:53:35.000 266 33867.27 265.15 17109.04 37944.72 2019-09-23 12:53:36.000 266 33867.25 265.18 17109.01 88888.00 2019-09-23 12:53:37.000 266 33867.26 265.17 17108.97 88888.00 2019-09-23 12:53:38.000 266 33867.25 265.16 17109.00 88888.00 2019-09-23 12:53:39.000 266 33867.24 265.14 17108.95 88888.00 2019-09-23 12:53:40.000 266 33867.25 265.14 17108.93 37944.69 2019-09-23 12:53:41.000 266 33867.28 265.18 17108.94 88888.00 2019-09-23 12:53:42.000 266 33867.29 265.18 17108.95 88888.00 2019-09-23 12:53:43.000 266 33867.28 265.15 17108.95 88888.00 2019-09-23 12:53:44.000 266 33867.26 265.17 17108.97 88888.00 2019-09-23 12:53:45.000 266 33867.27 265.17 17108.96 37944.66 2019-09-23 12:53:46.000 266 33867.29 265.19 17108.94 88888.00 2019-09-23 12:53:47.000 266 33867.27 265.18 17108.94 88888.00 2019-09-23 12:53:48.000 266 33867.25 265.18 17108.96 88888.00 2019-09-23 12:53:49.000 266 33867.28 265.19 17108.95 88888.00 2019-09-23 12:53:50.000 266 33867.28 265.18 17108.96 37944.75 2019-09-23 12:53:51.000 266 33867.32 265.19 17109.01 88888.00 2019-09-23 12:53:52.000 266 33867.32 265.17 17109.01 88888.00 2019-09-23 12:53:53.000 266 33867.30 265.15 17108.97 88888.00 2019-09-23 12:53:54.000 266 33867.31 265.15 17108.95 88888.00 2019-09-23 12:53:55.000 266 33867.33 265.14 17108.97 37944.59 2019-09-23 12:53:56.000 266 33867.35 265.15 17108.98 88888.00 2019-09-23 12:53:57.000 266 33867.35 265.16 17108.98 88888.00 2019-09-23 12:53:58.000 266 33867.32 265.19 17109.01 88888.00 2019-09-23 12:53:59.000 266 33867.32 265.18 17108.96 88888.00 2019-09-23 12:54:00.000 266 33867.32 265.19 17108.96 37944.71 2019-09-23 12:54:01.000 266 33867.30 265.17 17108.95 88888.00 2019-09-23 12:54:02.000 266 33867.28 265.11 17108.95 88888.00 2019-09-23 12:54:03.000 266 33867.33 265.05 17108.96 88888.00 2019-09-23 12:54:04.000 266 33867.32 265.06 17108.93 88888.00 2019-09-23 12:54:05.000 266 33867.30 265.08 17108.95 37944.76 2019-09-23 12:54:06.000 266 33867.32 265.08 17108.97 88888.00 2019-09-23 12:54:07.000 266 33867.32 265.09 17108.99 88888.00 2019-09-23 12:54:08.000 266 33867.34 265.10 17108.99 88888.00 2019-09-23 12:54:09.000 266 33867.33 265.13 17108.99 88888.00 2019-09-23 12:54:10.000 266 33867.36 265.17 17108.97 37944.68 2019-09-23 12:54:11.000 266 33867.38 265.13 17108.98 88888.00 2019-09-23 12:54:12.000 266 33867.33 265.14 17108.99 88888.00 2019-09-23 12:54:13.000 266 33867.33 265.17 17109.00 88888.00 2019-09-23 12:54:14.000 266 33867.34 265.17 17109.01 88888.00 2019-09-23 12:54:15.000 266 33867.34 265.14 17109.01 37944.76 2019-09-23 12:54:16.000 266 33867.33 265.11 17108.98 88888.00 2019-09-23 12:54:17.000 266 33867.34 265.09 17109.00 88888.00 2019-09-23 12:54:18.000 266 33867.33 265.08 17109.00 88888.00 2019-09-23 12:54:19.000 266 33867.34 265.06 17109.01 88888.00 2019-09-23 12:54:20.000 266 33867.33 265.06 17109.02 37944.69 2019-09-23 12:54:21.000 266 33867.32 265.07 17109.01 88888.00 2019-09-23 12:54:22.000 266 33867.31 265.07 17108.99 88888.00 2019-09-23 12:54:23.000 266 33867.30 265.04 17108.94 88888.00 2019-09-23 12:54:24.000 266 33867.33 265.03 17108.95 88888.00 2019-09-23 12:54:25.000 266 33867.34 265.04 17108.97 37944.80 2019-09-23 12:54:26.000 266 33867.31 264.99 17108.99 88888.00 2019-09-23 12:54:27.000 266 33867.31 264.98 17109.00 88888.00 2019-09-23 12:54:28.000 266 33867.32 265.03 17109.03 88888.00 2019-09-23 12:54:29.000 266 33867.32 265.04 17109.01 88888.00 2019-09-23 12:54:30.000 266 33867.35 264.99 17108.98 37944.73 2019-09-23 12:54:31.000 266 33867.36 264.98 17108.99 88888.00 2019-09-23 12:54:32.000 266 33867.34 264.98 17108.98 88888.00 2019-09-23 12:54:33.000 266 33867.29 264.99 17108.99 88888.00 2019-09-23 12:54:34.000 266 33867.34 264.98 17109.03 88888.00 2019-09-23 12:54:35.000 266 33867.32 265.00 17109.04 37944.76 2019-09-23 12:54:36.000 266 33867.33 265.00 17109.02 88888.00 2019-09-23 12:54:37.000 266 33867.31 264.99 17109.02 88888.00 2019-09-23 12:54:38.000 266 33867.28 264.97 17109.07 88888.00 2019-09-23 12:54:39.000 266 33867.31 265.00 17109.09 88888.00 2019-09-23 12:54:40.000 266 33867.35 264.96 17109.06 37944.61 2019-09-23 12:54:41.000 266 33867.35 264.98 17109.06 88888.00 2019-09-23 12:54:42.000 266 33867.33 264.95 17109.01 88888.00 2019-09-23 12:54:43.000 266 33867.31 264.96 17109.01 88888.00 2019-09-23 12:54:44.000 266 33867.28 264.96 17109.03 88888.00 2019-09-23 12:54:45.000 266 33867.23 264.99 17109.05 37944.69 2019-09-23 12:54:46.000 266 33867.20 265.00 17109.04 88888.00 2019-09-23 12:54:47.000 266 33867.24 264.92 17109.03 88888.00 2019-09-23 12:54:48.000 266 33867.23 264.88 17109.07 88888.00 2019-09-23 12:54:49.000 266 33867.25 264.90 17109.10 88888.00 2019-09-23 12:54:50.000 266 33867.24 264.90 17109.06 37944.63 2019-09-23 12:54:51.000 266 33867.27 264.88 17109.07 88888.00 2019-09-23 12:54:52.000 266 33867.28 264.89 17109.06 88888.00 2019-09-23 12:54:53.000 266 33867.28 264.86 17109.09 88888.00 2019-09-23 12:54:54.000 266 33867.29 264.88 17109.04 88888.00 2019-09-23 12:54:55.000 266 33867.30 264.89 17109.03 37944.57 2019-09-23 12:54:56.000 266 33867.30 264.90 17109.02 88888.00 2019-09-23 12:54:57.000 266 33867.26 264.88 17109.00 88888.00 2019-09-23 12:54:58.000 266 33867.23 264.88 17109.01 88888.00 2019-09-23 12:54:59.000 266 33867.26 264.89 17109.06 88888.00 2019-09-23 12:55:00.000 266 33867.27 264.88 17109.08 37944.63 2019-09-23 12:55:01.000 266 33867.29 264.84 17109.04 88888.00 2019-09-23 12:55:02.000 266 33867.27 264.84 17109.06 88888.00 2019-09-23 12:55:03.000 266 33867.26 264.83 17109.06 88888.00 2019-09-23 12:55:04.000 266 33867.27 264.78 17109.05 88888.00 2019-09-23 12:55:05.000 266 33867.24 264.77 17109.04 37944.68 2019-09-23 12:55:06.000 266 33867.25 264.78 17109.06 88888.00 2019-09-23 12:55:07.000 266 33867.25 264.74 17109.05 88888.00 2019-09-23 12:55:08.000 266 33867.27 264.76 17109.04 88888.00 2019-09-23 12:55:09.000 266 33867.23 264.78 17109.07 88888.00 2019-09-23 12:55:10.000 266 33867.24 264.80 17109.05 37944.65 2019-09-23 12:55:11.000 266 33867.22 264.78 17109.05 88888.00 2019-09-23 12:55:12.000 266 33867.26 264.79 17109.08 88888.00 2019-09-23 12:55:13.000 266 33867.28 264.80 17109.09 88888.00 2019-09-23 12:55:14.000 266 33867.27 264.79 17109.07 88888.00 2019-09-23 12:55:15.000 266 33867.25 264.79 17109.07 37944.68 2019-09-23 12:55:16.000 266 33867.23 264.79 17109.09 88888.00 2019-09-23 12:55:17.000 266 33867.22 264.78 17109.09 88888.00 2019-09-23 12:55:18.000 266 33867.21 264.75 17109.09 88888.00 2019-09-23 12:55:19.000 266 33867.24 264.76 17109.09 88888.00 2019-09-23 12:55:20.000 266 33867.24 264.76 17109.10 37944.73 2019-09-23 12:55:21.000 266 33867.23 264.77 17109.06 88888.00 2019-09-23 12:55:22.000 266 33867.23 264.73 17109.05 88888.00 2019-09-23 12:55:23.000 266 33867.24 264.73 17109.06 88888.00 2019-09-23 12:55:24.000 266 33867.22 264.71 17109.06 88888.00 2019-09-23 12:55:25.000 266 33867.26 264.71 17109.10 37944.65 2019-09-23 12:55:26.000 266 33867.26 264.74 17109.07 88888.00 2019-09-23 12:55:27.000 266 33867.31 264.72 17109.03 88888.00 2019-09-23 12:55:28.000 266 33867.34 264.75 17109.08 88888.00 2019-09-23 12:55:29.000 266 33867.34 264.73 17109.13 88888.00 2019-09-23 12:55:30.000 266 33867.30 264.73 17109.16 37944.70 2019-09-23 12:55:31.000 266 33867.31 264.69 17109.14 88888.00 2019-09-23 12:55:32.000 266 33867.33 264.67 17109.11 88888.00 2019-09-23 12:55:33.000 266 33867.32 264.69 17109.14 88888.00 2019-09-23 12:55:34.000 266 33867.31 264.68 17109.15 88888.00 2019-09-23 12:55:35.000 266 33867.30 264.62 17109.12 37944.62 2019-09-23 12:55:36.000 266 33867.31 264.61 17109.11 88888.00 2019-09-23 12:55:37.000 266 33867.32 264.65 17109.12 88888.00 2019-09-23 12:55:38.000 266 33867.30 264.73 17109.11 88888.00 2019-09-23 12:55:39.000 266 33867.34 264.70 17109.12 88888.00 2019-09-23 12:55:40.000 266 33867.34 264.72 17109.11 37944.75 2019-09-23 12:55:41.000 266 33867.31 264.68 17109.12 88888.00 2019-09-23 12:55:42.000 266 33867.28 264.62 17109.12 88888.00 2019-09-23 12:55:43.000 266 33867.29 264.64 17109.09 88888.00 2019-09-23 12:55:44.000 266 33867.31 264.67 17109.06 88888.00 2019-09-23 12:55:45.000 266 33867.35 264.64 17109.08 37944.76 2019-09-23 12:55:46.000 266 33867.36 264.67 17109.10 88888.00 2019-09-23 12:55:47.000 266 33867.35 264.63 17109.11 88888.00 2019-09-23 12:55:48.000 266 33867.34 264.61 17109.14 88888.00 2019-09-23 12:55:49.000 266 33867.38 264.58 17109.07 88888.00 2019-09-23 12:55:50.000 266 33867.37 264.61 17109.06 37944.71 2019-09-23 12:55:51.000 266 33867.33 264.61 17109.08 88888.00 2019-09-23 12:55:52.000 266 33867.33 264.65 17109.12 88888.00 2019-09-23 12:55:53.000 266 33867.30 264.63 17109.15 88888.00 2019-09-23 12:55:54.000 266 33867.31 264.61 17109.13 88888.00 2019-09-23 12:55:55.000 266 33867.34 264.59 17109.16 37944.84 2019-09-23 12:55:56.000 266 33867.33 264.58 17109.17 88888.00 2019-09-23 12:55:57.000 266 33867.29 264.57 17109.15 88888.00 2019-09-23 12:55:58.000 266 33867.29 264.54 17109.12 88888.00 2019-09-23 12:55:59.000 266 33867.28 264.61 17109.13 88888.00 2019-09-23 12:56:00.000 266 33867.28 264.63 17109.12 37944.88 2019-09-23 12:56:01.000 266 33867.23 264.66 17109.12 88888.00 2019-09-23 12:56:02.000 266 33867.26 264.66 17109.15 88888.00 2019-09-23 12:56:03.000 266 33867.30 264.64 17109.17 88888.00 2019-09-23 12:56:04.000 266 33867.30 264.64 17109.17 88888.00 2019-09-23 12:56:05.000 266 33867.30 264.62 17109.22 37944.79 2019-09-23 12:56:06.000 266 33867.36 264.59 17109.21 88888.00 2019-09-23 12:56:07.000 266 33867.39 264.58 17109.22 88888.00 2019-09-23 12:56:08.000 266 33867.36 264.63 17109.18 88888.00 2019-09-23 12:56:09.000 266 33867.35 264.62 17109.15 88888.00 2019-09-23 12:56:10.000 266 33867.36 264.60 17109.12 37944.83 2019-09-23 12:56:11.000 266 33867.39 264.60 17109.12 88888.00 2019-09-23 12:56:12.000 266 33867.42 264.60 17109.16 88888.00 2019-09-23 12:56:13.000 266 33867.43 264.61 17109.15 88888.00 2019-09-23 12:56:14.000 266 33867.38 264.62 17109.14 88888.00 2019-09-23 12:56:15.000 266 33867.36 264.60 17109.11 37944.82 2019-09-23 12:56:16.000 266 33867.37 264.58 17109.12 88888.00 2019-09-23 12:56:17.000 266 33867.39 264.59 17109.13 88888.00 2019-09-23 12:56:18.000 266 33867.37 264.61 17109.15 88888.00 2019-09-23 12:56:19.000 266 33867.38 264.58 17109.12 88888.00 2019-09-23 12:56:20.000 266 33867.37 264.57 17109.15 37944.86 2019-09-23 12:56:21.000 266 33867.40 264.55 17109.14 88888.00 2019-09-23 12:56:22.000 266 33867.40 264.58 17109.16 88888.00 2019-09-23 12:56:23.000 266 33867.38 264.57 17109.16 88888.00 2019-09-23 12:56:24.000 266 33867.39 264.51 17109.14 88888.00 2019-09-23 12:56:25.000 266 33867.37 264.54 17109.13 37944.87 2019-09-23 12:56:26.000 266 33867.37 264.54 17109.17 88888.00 2019-09-23 12:56:27.000 266 33867.37 264.55 17109.16 88888.00 2019-09-23 12:56:28.000 266 33867.38 264.55 17109.17 88888.00 2019-09-23 12:56:29.000 266 33867.39 264.55 17109.15 88888.00 2019-09-23 12:56:30.000 266 33867.38 264.50 17109.15 37944.84 2019-09-23 12:56:31.000 266 33867.37 264.49 17109.17 88888.00 2019-09-23 12:56:32.000 266 33867.40 264.47 17109.17 88888.00 2019-09-23 12:56:33.000 266 33867.42 264.50 17109.18 88888.00 2019-09-23 12:56:34.000 266 33867.43 264.47 17109.13 88888.00 2019-09-23 12:56:35.000 266 33867.44 264.45 17109.12 37944.98 2019-09-23 12:56:36.000 266 33867.41 264.47 17109.12 88888.00 2019-09-23 12:56:37.000 266 33867.39 264.47 17109.15 88888.00 2019-09-23 12:56:38.000 266 33867.38 264.45 17109.11 88888.00 2019-09-23 12:56:39.000 266 33867.37 264.48 17109.10 88888.00 2019-09-23 12:56:40.000 266 33867.39 264.47 17109.11 37944.96 2019-09-23 12:56:41.000 266 33867.39 264.48 17109.10 88888.00 2019-09-23 12:56:42.000 266 33867.37 264.50 17109.11 88888.00 2019-09-23 12:56:43.000 266 33867.41 264.45 17109.11 88888.00 2019-09-23 12:56:44.000 266 33867.39 264.43 17109.10 88888.00 2019-09-23 12:56:45.000 266 33867.41 264.43 17109.09 37944.88 2019-09-23 12:56:46.000 266 33867.40 264.41 17109.08 88888.00 2019-09-23 12:56:47.000 266 33867.40 264.39 17109.12 88888.00 2019-09-23 12:56:48.000 266 33867.34 264.37 17109.13 88888.00 2019-09-23 12:56:49.000 266 33867.32 264.37 17109.13 88888.00 2019-09-23 12:56:50.000 266 33867.33 264.39 17109.13 37944.96 2019-09-23 12:56:51.000 266 33867.35 264.40 17109.18 88888.00 2019-09-23 12:56:52.000 266 33867.33 264.38 17109.16 88888.00 2019-09-23 12:56:53.000 266 33867.28 264.36 17109.14 88888.00 2019-09-23 12:56:54.000 266 33867.24 264.37 17109.19 88888.00 2019-09-23 12:56:55.000 266 33867.27 264.38 17109.19 37944.86 2019-09-23 12:56:56.000 266 33867.26 264.40 17109.16 88888.00 2019-09-23 12:56:57.000 266 33867.23 264.37 17109.11 88888.00 2019-09-23 12:56:58.000 266 33867.24 264.36 17109.12 88888.00 2019-09-23 12:56:59.000 266 33867.25 264.38 17109.16 88888.00 2019-09-23 12:57:00.000 266 33867.27 264.37 17109.20 37944.87 2019-09-23 12:57:01.000 266 33867.28 264.39 17109.21 88888.00 2019-09-23 12:57:02.000 266 33867.27 264.41 17109.20 88888.00 2019-09-23 12:57:03.000 266 33867.30 264.38 17109.21 88888.00 2019-09-23 12:57:04.000 266 33867.28 264.34 17109.18 88888.00 2019-09-23 12:57:05.000 266 33867.30 264.37 17109.19 37944.90 2019-09-23 12:57:06.000 266 33867.29 264.36 17109.15 88888.00 2019-09-23 12:57:07.000 266 33867.28 264.35 17109.09 88888.00 2019-09-23 12:57:08.000 266 33867.28 264.36 17109.13 88888.00 2019-09-23 12:57:09.000 266 33867.30 264.38 17109.12 88888.00 2019-09-23 12:57:10.000 266 33867.26 264.34 17109.16 37944.76 2019-09-23 12:57:11.000 266 33867.26 264.34 17109.15 88888.00 2019-09-23 12:57:12.000 266 33867.26 264.36 17109.17 88888.00 2019-09-23 12:57:13.000 266 33867.26 264.34 17109.20 88888.00 2019-09-23 12:57:14.000 266 33867.25 264.34 17109.20 88888.00 2019-09-23 12:57:15.000 266 33867.24 264.38 17109.18 37944.80 2019-09-23 12:57:16.000 266 33867.23 264.35 17109.15 88888.00 2019-09-23 12:57:17.000 266 33867.22 264.35 17109.16 88888.00 2019-09-23 12:57:18.000 266 33867.23 264.37 17109.18 88888.00 2019-09-23 12:57:19.000 266 33867.24 264.34 17109.19 88888.00 2019-09-23 12:57:20.000 266 33867.26 264.24 17109.18 37944.81 2019-09-23 12:57:21.000 266 33867.26 264.22 17109.18 88888.00 2019-09-23 12:57:22.000 266 33867.23 264.26 17109.19 88888.00 2019-09-23 12:57:23.000 266 33867.26 264.29 17109.23 88888.00 2019-09-23 12:57:24.000 266 33867.27 264.28 17109.27 88888.00 2019-09-23 12:57:25.000 266 33867.23 264.33 17109.27 37944.89 2019-09-23 12:57:26.000 266 33867.19 264.33 17109.24 88888.00 2019-09-23 12:57:27.000 266 33867.19 264.29 17109.28 88888.00 2019-09-23 12:57:28.000 266 33867.16 264.24 17109.29 88888.00 2019-09-23 12:57:29.000 266 33867.16 264.25 17109.30 88888.00 2019-09-23 12:57:30.000 266 33867.17 264.28 17109.28 37944.73 2019-09-23 12:57:31.000 266 33867.15 264.28 17109.28 88888.00 2019-09-23 12:57:32.000 266 33867.18 264.31 17109.29 88888.00 2019-09-23 12:57:33.000 266 33867.17 264.37 17109.32 88888.00 2019-09-23 12:57:34.000 266 33867.17 264.37 17109.27 88888.00 2019-09-23 12:57:35.000 266 33867.17 264.35 17109.28 37944.85 2019-09-23 12:57:36.000 266 33867.17 264.33 17109.28 88888.00 2019-09-23 12:57:37.000 266 33867.14 264.32 17109.27 88888.00 2019-09-23 12:57:38.000 266 33867.13 264.28 17109.25 88888.00 2019-09-23 12:57:39.000 266 33867.13 264.28 17109.26 88888.00 2019-09-23 12:57:40.000 266 33867.13 264.28 17109.22 37944.76 2019-09-23 12:57:41.000 266 33867.14 264.31 17109.24 88888.00 2019-09-23 12:57:42.000 266 33867.14 264.33 17109.27 88888.00 2019-09-23 12:57:43.000 266 33867.14 264.30 17109.29 88888.00 2019-09-23 12:57:44.000 266 33867.14 264.25 17109.24 88888.00 2019-09-23 12:57:45.000 266 33867.12 264.23 17109.22 37944.71 2019-09-23 12:57:46.000 266 33867.12 264.25 17109.25 88888.00 2019-09-23 12:57:47.000 266 33867.12 264.26 17109.27 88888.00 2019-09-23 12:57:48.000 266 33867.11 264.23 17109.27 88888.00 2019-09-23 12:57:49.000 266 33867.11 264.27 17109.30 88888.00 2019-09-23 12:57:50.000 266 33867.12 264.26 17109.32 37944.68 2019-09-23 12:57:51.000 266 33867.10 264.21 17109.29 88888.00 2019-09-23 12:57:52.000 266 33867.09 264.18 17109.25 88888.00 2019-09-23 12:57:53.000 266 33867.11 264.17 17109.26 88888.00 2019-09-23 12:57:54.000 266 33867.13 264.22 17109.32 88888.00 2019-09-23 12:57:55.000 266 33867.08 264.21 17109.30 37944.71 2019-09-23 12:57:56.000 266 33867.06 264.21 17109.29 88888.00 2019-09-23 12:57:57.000 266 33867.07 264.22 17109.26 88888.00 2019-09-23 12:57:58.000 266 33867.07 264.24 17109.28 88888.00 2019-09-23 12:57:59.000 266 33867.05 264.28 17109.31 88888.00 2019-09-23 12:58:00.000 266 33867.03 264.27 17109.34 37944.55 2019-09-23 12:58:01.000 266 33867.07 264.22 17109.37 88888.00 2019-09-23 12:58:02.000 266 33867.08 264.20 17109.36 88888.00 2019-09-23 12:58:03.000 266 33867.07 264.19 17109.33 88888.00 2019-09-23 12:58:04.000 266 33867.06 264.16 17109.33 88888.00 2019-09-23 12:58:05.000 266 33867.05 264.18 17109.32 37944.59 2019-09-23 12:58:06.000 266 33867.03 264.18 17109.30 88888.00 2019-09-23 12:58:07.000 266 33867.02 264.18 17109.30 88888.00 2019-09-23 12:58:08.000 266 33867.00 264.18 17109.30 88888.00 2019-09-23 12:58:09.000 266 33867.02 264.19 17109.34 88888.00 2019-09-23 12:58:10.000 266 33867.02 264.15 17109.34 37944.69 2019-09-23 12:58:11.000 266 33867.00 264.17 17109.35 88888.00 2019-09-23 12:58:12.000 266 33867.01 264.18 17109.33 88888.00 2019-09-23 12:58:13.000 266 33867.00 264.16 17109.34 88888.00 2019-09-23 12:58:14.000 266 33866.98 264.16 17109.31 88888.00 2019-09-23 12:58:15.000 266 33866.99 264.17 17109.31 37944.58 2019-09-23 12:58:16.000 266 33866.99 264.19 17109.31 88888.00 2019-09-23 12:58:17.000 266 33867.02 264.19 17109.31 88888.00 2019-09-23 12:58:18.000 266 33867.02 264.16 17109.27 88888.00 2019-09-23 12:58:19.000 266 33867.01 264.17 17109.30 88888.00 2019-09-23 12:58:20.000 266 33866.98 264.16 17109.28 37944.59 2019-09-23 12:58:21.000 266 33866.99 264.14 17109.28 88888.00 2019-09-23 12:58:22.000 266 33866.99 264.13 17109.31 88888.00 2019-09-23 12:58:23.000 266 33866.99 264.14 17109.32 88888.00 2019-09-23 12:58:24.000 266 33866.97 264.16 17109.31 88888.00 2019-09-23 12:58:25.000 266 33866.96 264.19 17109.31 37944.67 2019-09-23 12:58:26.000 266 33866.96 264.16 17109.33 88888.00 2019-09-23 12:58:27.000 266 33866.98 264.15 17109.32 88888.00 2019-09-23 12:58:28.000 266 33867.00 264.13 17109.34 88888.00 2019-09-23 12:58:29.000 266 33866.99 264.17 17109.33 88888.00 2019-09-23 12:58:30.000 266 33866.98 264.20 17109.34 37944.62 2019-09-23 12:58:31.000 266 33867.01 264.22 17109.35 88888.00 2019-09-23 12:58:32.000 266 33866.97 264.20 17109.34 88888.00 2019-09-23 12:58:33.000 266 33867.01 264.16 17109.34 88888.00 2019-09-23 12:58:34.000 266 33867.01 264.18 17109.35 88888.00 2019-09-23 12:58:35.000 266 33867.00 264.14 17109.36 37944.58 2019-09-23 12:58:36.000 266 33867.01 264.15 17109.32 88888.00 2019-09-23 12:58:37.000 266 33867.04 264.16 17109.33 88888.00 2019-09-23 12:58:38.000 266 33867.02 264.16 17109.30 88888.00 2019-09-23 12:58:39.000 266 33867.00 264.16 17109.31 88888.00 2019-09-23 12:58:40.000 266 33866.99 264.13 17109.31 37944.57 2019-09-23 12:58:41.000 266 33866.99 264.13 17109.31 88888.00 2019-09-23 12:58:42.000 266 33866.96 264.13 17109.33 88888.00 2019-09-23 12:58:43.000 266 33866.97 264.14 17109.37 88888.00 2019-09-23 12:58:44.000 266 33866.95 264.18 17109.39 88888.00 2019-09-23 12:58:45.000 266 33866.93 264.16 17109.40 37944.56 2019-09-23 12:58:46.000 266 33866.99 264.15 17109.38 88888.00 2019-09-23 12:58:47.000 266 33867.03 264.18 17109.36 88888.00 2019-09-23 12:58:48.000 266 33867.04 264.15 17109.37 88888.00 2019-09-23 12:58:49.000 266 33867.06 264.12 17109.35 88888.00 2019-09-23 12:58:50.000 266 33867.02 264.13 17109.35 37944.57 2019-09-23 12:58:51.000 266 33867.01 264.15 17109.36 88888.00 2019-09-23 12:58:52.000 266 33867.00 264.13 17109.34 88888.00 2019-09-23 12:58:53.000 266 33866.97 264.14 17109.36 88888.00 2019-09-23 12:58:54.000 266 33866.98 264.16 17109.36 88888.00 2019-09-23 12:58:55.000 266 33867.02 264.18 17109.38 37944.61 2019-09-23 12:58:56.000 266 33867.02 264.18 17109.39 88888.00 2019-09-23 12:58:57.000 266 33867.06 264.17 17109.39 88888.00 2019-09-23 12:58:58.000 266 33867.05 264.14 17109.40 88888.00 2019-09-23 12:58:59.000 266 33867.01 264.14 17109.41 88888.00 2019-09-23 12:59:00.000 266 33866.99 264.13 17109.44 37944.53 2019-09-23 12:59:01.000 266 33866.98 264.11 17109.42 88888.00 2019-09-23 12:59:02.000 266 33866.98 264.15 17109.43 88888.00 2019-09-23 12:59:03.000 266 33866.97 264.19 17109.43 88888.00 2019-09-23 12:59:04.000 266 33866.96 264.15 17109.43 88888.00 2019-09-23 12:59:05.000 266 33866.94 264.14 17109.43 37944.52 2019-09-23 12:59:06.000 266 33866.93 264.13 17109.39 88888.00 2019-09-23 12:59:07.000 266 33866.93 264.12 17109.39 88888.00 2019-09-23 12:59:08.000 266 33866.93 264.12 17109.38 88888.00 2019-09-23 12:59:09.000 266 33866.92 264.10 17109.39 88888.00 2019-09-23 12:59:10.000 266 33866.89 264.08 17109.39 37944.54 2019-09-23 12:59:11.000 266 33866.90 264.10 17109.41 88888.00 2019-09-23 12:59:12.000 266 33866.90 264.13 17109.44 88888.00 2019-09-23 12:59:13.000 266 33866.91 264.16 17109.41 88888.00 2019-09-23 12:59:14.000 266 33866.96 264.16 17109.43 88888.00 2019-09-23 12:59:15.000 266 33867.00 264.17 17109.45 37944.62 2019-09-23 12:59:16.000 266 33866.97 264.15 17109.44 88888.00 2019-09-23 12:59:17.000 266 33866.93 264.13 17109.40 88888.00 2019-09-23 12:59:18.000 266 33866.92 264.12 17109.38 88888.00 2019-09-23 12:59:19.000 266 33866.93 264.12 17109.42 88888.00 2019-09-23 12:59:20.000 266 33866.93 264.15 17109.42 37944.62 2019-09-23 12:59:21.000 266 33866.91 264.16 17109.43 88888.00 2019-09-23 12:59:22.000 266 33866.90 264.19 17109.44 88888.00 2019-09-23 12:59:23.000 266 33866.88 264.14 17109.46 88888.00 2019-09-23 12:59:24.000 266 33866.88 264.13 17109.44 88888.00 2019-09-23 12:59:25.000 266 33866.88 264.17 17109.43 37944.59 2019-09-23 12:59:26.000 266 33866.89 264.14 17109.42 88888.00 2019-09-23 12:59:27.000 266 33866.91 264.21 17109.38 88888.00 2019-09-23 12:59:28.000 266 33866.92 264.20 17109.39 88888.00 2019-09-23 12:59:29.000 266 33866.91 264.19 17109.42 88888.00 2019-09-23 12:59:30.000 266 33866.93 264.14 17109.43 37944.53 2019-09-23 12:59:31.000 266 33866.93 264.15 17109.39 88888.00 2019-09-23 12:59:32.000 266 33866.91 264.17 17109.38 88888.00 2019-09-23 12:59:33.000 266 33866.91 264.18 17109.34 88888.00 2019-09-23 12:59:34.000 266 33866.89 264.20 17109.38 88888.00 2019-09-23 12:59:35.000 266 33866.86 264.19 17109.42 37944.59 2019-09-23 12:59:36.000 266 33866.90 264.15 17109.41 88888.00 2019-09-23 12:59:37.000 266 33866.93 264.15 17109.42 88888.00 2019-09-23 12:59:38.000 266 33866.91 264.16 17109.46 88888.00 2019-09-23 12:59:39.000 266 33866.86 264.19 17109.44 88888.00 2019-09-23 12:59:40.000 266 33866.87 264.17 17109.43 37944.57 2019-09-23 12:59:41.000 266 33866.89 264.18 17109.42 88888.00 2019-09-23 12:59:42.000 266 33866.91 264.24 17109.45 88888.00 2019-09-23 12:59:43.000 266 33866.89 264.24 17109.45 88888.00 2019-09-23 12:59:44.000 266 33866.89 264.25 17109.44 88888.00 2019-09-23 12:59:45.000 266 33866.88 264.26 17109.42 37944.52 2019-09-23 12:59:46.000 266 33866.85 264.26 17109.49 88888.00 2019-09-23 12:59:47.000 266 33866.86 264.27 17109.52 88888.00 2019-09-23 12:59:48.000 266 33866.82 264.20 17109.51 88888.00 2019-09-23 12:59:49.000 266 33866.81 264.23 17109.49 88888.00 2019-09-23 12:59:50.000 266 33866.84 264.28 17109.48 37944.56 2019-09-23 12:59:51.000 266 33866.81 264.24 17109.52 88888.00 2019-09-23 12:59:52.000 266 33866.83 264.22 17109.48 88888.00 2019-09-23 12:59:53.000 266 33866.85 264.24 17109.44 88888.00 2019-09-23 12:59:54.000 266 33866.81 264.23 17109.44 88888.00 2019-09-23 12:59:55.000 266 33866.78 264.22 17109.44 37944.49 2019-09-23 12:59:56.000 266 33866.77 264.25 17109.43 88888.00 2019-09-23 12:59:57.000 266 33866.79 264.22 17109.44 88888.00 2019-09-23 12:59:58.000 266 33866.80 264.20 17109.44 88888.00 2019-09-23 12:59:59.000 266 33866.80 264.21 17109.45 88888.00 2019-09-23 13:00:00.000 266 33866.82 264.21 17109.48 37944.54 2019-09-23 13:00:01.000 266 33866.87 264.21 17109.44 88888.00 2019-09-23 13:00:02.000 266 33866.86 264.23 17109.44 88888.00 2019-09-23 13:00:03.000 266 33866.85 264.22 17109.47 88888.00 2019-09-23 13:00:04.000 266 33866.82 264.18 17109.49 88888.00 2019-09-23 13:00:05.000 266 33866.87 264.19 17109.47 37944.55 2019-09-23 13:00:06.000 266 33866.87 264.21 17109.48 88888.00 2019-09-23 13:00:07.000 266 33866.89 264.21 17109.46 88888.00 2019-09-23 13:00:08.000 266 33866.85 264.19 17109.46 88888.00 2019-09-23 13:00:09.000 266 33866.83 264.17 17109.47 88888.00 2019-09-23 13:00:10.000 266 33866.83 264.19 17109.47 37944.57 2019-09-23 13:00:11.000 266 33866.86 264.23 17109.50 88888.00 2019-09-23 13:00:12.000 266 33866.83 264.23 17109.50 88888.00 2019-09-23 13:00:13.000 266 33866.82 264.20 17109.51 88888.00 2019-09-23 13:00:14.000 266 33866.85 264.20 17109.55 88888.00 2019-09-23 13:00:15.000 266 33866.82 264.22 17109.52 37944.59 2019-09-23 13:00:16.000 266 33866.81 264.23 17109.53 88888.00 2019-09-23 13:00:17.000 266 33866.82 264.23 17109.53 88888.00 2019-09-23 13:00:18.000 266 33866.84 264.23 17109.51 88888.00 2019-09-23 13:00:19.000 266 33866.86 264.20 17109.55 88888.00 2019-09-23 13:00:20.000 266 33866.84 264.19 17109.57 37944.45 2019-09-23 13:00:21.000 266 33866.81 264.20 17109.56 88888.00 2019-09-23 13:00:22.000 266 33866.79 264.22 17109.56 88888.00 2019-09-23 13:00:23.000 266 33866.83 264.23 17109.57 88888.00 2019-09-23 13:00:24.000 266 33866.83 264.24 17109.52 88888.00 2019-09-23 13:00:25.000 266 33866.84 264.24 17109.53 37944.56 2019-09-23 13:00:26.000 266 33866.82 264.21 17109.52 88888.00 2019-09-23 13:00:27.000 266 33866.84 264.17 17109.53 88888.00 2019-09-23 13:00:28.000 266 33866.84 264.15 17109.55 88888.00 2019-09-23 13:00:29.000 266 33866.81 264.17 17109.51 88888.00 2019-09-23 13:00:30.000 266 33866.79 264.16 17109.49 37944.46 2019-09-23 13:00:31.000 266 33866.80 264.20 17109.51 88888.00 2019-09-23 13:00:32.000 266 33866.82 264.23 17109.54 88888.00 2019-09-23 13:00:33.000 266 33866.82 264.21 17109.56 88888.00 2019-09-23 13:00:34.000 266 33866.83 264.26 17109.58 88888.00 2019-09-23 13:00:35.000 266 33866.80 264.28 17109.58 37944.50 2019-09-23 13:00:36.000 266 33866.80 264.27 17109.55 88888.00 2019-09-23 13:00:37.000 266 33866.80 264.21 17109.52 88888.00 2019-09-23 13:00:38.000 266 33866.78 264.18 17109.52 88888.00 2019-09-23 13:00:39.000 266 33866.81 264.23 17109.53 88888.00 2019-09-23 13:00:40.000 266 33866.83 264.21 17109.51 37944.50 2019-09-23 13:00:41.000 266 33866.82 264.19 17109.51 88888.00 2019-09-23 13:00:42.000 266 33866.79 264.21 17109.51 88888.00 2019-09-23 13:00:43.000 266 33866.78 264.22 17109.55 88888.00 2019-09-23 13:00:44.000 266 33866.76 264.24 17109.56 88888.00 2019-09-23 13:00:45.000 266 33866.79 264.22 17109.57 37944.58 2019-09-23 13:00:46.000 266 33866.83 264.19 17109.61 88888.00 2019-09-23 13:00:47.000 266 33866.79 264.22 17109.60 88888.00 2019-09-23 13:00:48.000 266 33866.79 264.24 17109.58 88888.00 2019-09-23 13:00:49.000 266 33866.76 264.22 17109.60 88888.00 2019-09-23 13:00:50.000 266 33866.74 264.22 17109.60 37944.54 2019-09-23 13:00:51.000 266 33866.74 264.21 17109.61 88888.00 2019-09-23 13:00:52.000 266 33866.74 264.20 17109.61 88888.00 2019-09-23 13:00:53.000 266 33866.71 264.17 17109.61 88888.00 2019-09-23 13:00:54.000 266 33866.73 264.16 17109.62 88888.00 2019-09-23 13:00:55.000 266 33866.73 264.18 17109.58 37944.47 2019-09-23 13:00:56.000 266 33866.76 264.14 17109.60 88888.00 2019-09-23 13:00:57.000 266 33866.75 264.16 17109.56 88888.00 2019-09-23 13:00:58.000 266 33866.74 264.17 17109.55 88888.00 2019-09-23 13:00:59.000 266 33866.75 264.14 17109.53 88888.00 2019-09-23 13:01:00.000 266 33866.75 264.15 17109.52 37944.51 2019-09-23 13:01:01.000 266 33866.68 264.16 17109.53 88888.00 2019-09-23 13:01:02.000 266 33866.69 264.17 17109.54 88888.00 2019-09-23 13:01:03.000 266 33866.72 264.20 17109.55 88888.00 2019-09-23 13:01:04.000 266 33866.70 264.18 17109.58 88888.00 2019-09-23 13:01:05.000 266 33866.68 264.18 17109.58 37944.50 2019-09-23 13:01:06.000 266 33866.70 264.21 17109.55 88888.00 2019-09-23 13:01:07.000 266 33866.69 264.19 17109.55 88888.00 2019-09-23 13:01:08.000 266 33866.68 264.21 17109.53 88888.00 2019-09-23 13:01:09.000 266 33866.68 264.18 17109.55 88888.00 2019-09-23 13:01:10.000 266 33866.68 264.14 17109.54 37944.45 2019-09-23 13:01:11.000 266 33866.69 264.13 17109.52 88888.00 2019-09-23 13:01:12.000 266 33866.73 264.14 17109.53 88888.00 2019-09-23 13:01:13.000 266 33866.76 264.10 17109.51 88888.00 2019-09-23 13:01:14.000 266 33866.73 264.13 17109.52 88888.00 2019-09-23 13:01:15.000 266 33866.72 264.11 17109.53 37944.42 2019-09-23 13:01:16.000 266 33866.71 264.12 17109.50 88888.00 2019-09-23 13:01:17.000 266 33866.71 264.16 17109.50 88888.00 2019-09-23 13:01:18.000 266 33866.73 264.14 17109.52 88888.00 2019-09-23 13:01:19.000 266 33866.71 264.13 17109.56 88888.00 2019-09-23 13:01:20.000 266 33866.71 264.12 17109.57 37944.36 2019-09-23 13:01:21.000 266 33866.67 264.11 17109.55 88888.00 2019-09-23 13:01:22.000 266 33866.69 264.15 17109.56 88888.00 2019-09-23 13:01:23.000 266 33866.72 264.17 17109.56 88888.00 2019-09-23 13:01:24.000 266 33866.68 264.14 17109.56 88888.00 2019-09-23 13:01:25.000 266 33866.66 264.14 17109.52 37944.42 2019-09-23 13:01:26.000 266 33866.67 264.18 17109.52 88888.00 2019-09-23 13:01:27.000 266 33866.71 264.20 17109.56 88888.00 2019-09-23 13:01:28.000 266 33866.73 264.21 17109.54 88888.00 2019-09-23 13:01:29.000 266 33866.74 264.20 17109.51 88888.00 2019-09-23 13:01:30.000 266 33866.74 264.12 17109.52 37944.43 2019-09-23 13:01:31.000 266 33866.74 264.14 17109.57 88888.00 2019-09-23 13:01:32.000 266 33866.75 264.16 17109.62 88888.00 2019-09-23 13:01:33.000 266 33866.74 264.16 17109.60 88888.00 2019-09-23 13:01:34.000 266 33866.71 264.16 17109.58 88888.00 2019-09-23 13:01:35.000 266 33866.66 264.15 17109.57 37944.40 2019-09-23 13:01:36.000 266 33866.65 264.13 17109.59 88888.00 2019-09-23 13:01:37.000 266 33866.62 264.14 17109.59 88888.00 2019-09-23 13:01:38.000 266 33866.61 264.14 17109.57 88888.00 2019-09-23 13:01:39.000 266 33866.62 264.19 17109.58 88888.00 2019-09-23 13:01:40.000 266 33866.63 264.20 17109.59 37944.48 2019-09-23 13:01:41.000 266 33866.65 264.18 17109.59 88888.00 2019-09-23 13:01:42.000 266 33866.65 264.18 17109.61 88888.00 2019-09-23 13:01:43.000 266 33866.67 264.22 17109.60 88888.00 2019-09-23 13:01:44.000 266 33866.69 264.20 17109.61 88888.00 2019-09-23 13:01:45.000 266 33866.70 264.18 17109.62 37944.39 2019-09-23 13:01:46.000 266 33866.70 264.18 17109.63 88888.00 2019-09-23 13:01:47.000 266 33866.72 264.18 17109.64 88888.00 2019-09-23 13:01:48.000 266 33866.74 264.23 17109.62 88888.00 2019-09-23 13:01:49.000 266 33866.74 264.22 17109.63 88888.00 2019-09-23 13:01:50.000 266 33866.75 264.24 17109.65 37944.45 2019-09-23 13:01:51.000 266 33866.73 264.24 17109.61 88888.00 2019-09-23 13:01:52.000 266 33866.75 264.26 17109.62 88888.00 2019-09-23 13:01:53.000 266 33866.73 264.25 17109.62 88888.00 2019-09-23 13:01:54.000 266 33866.71 264.21 17109.63 88888.00 2019-09-23 13:01:55.000 266 33866.71 264.23 17109.68 37944.49 2019-09-23 13:01:56.000 266 33866.69 264.25 17109.72 88888.00 2019-09-23 13:01:57.000 266 33866.69 264.27 17109.65 88888.00 2019-09-23 13:01:58.000 266 33866.68 264.26 17109.67 88888.00 2019-09-23 13:01:59.000 266 33866.66 264.24 17109.64 88888.00 2019-09-23 13:02:00.000 266 33866.65 264.26 17109.65 37944.35 2019-09-23 13:02:01.000 266 33866.69 264.24 17109.65 88888.00 2019-09-23 13:02:02.000 266 33866.72 264.30 17109.62 88888.00 2019-09-23 13:02:03.000 266 33866.74 264.29 17109.61 88888.00 2019-09-23 13:02:04.000 266 33866.71 264.24 17109.58 88888.00 2019-09-23 13:02:05.000 266 33866.70 264.29 17109.58 37944.40 2019-09-23 13:02:06.000 266 33866.72 264.29 17109.59 88888.00 2019-09-23 13:02:07.000 266 33866.69 264.29 17109.58 88888.00 2019-09-23 13:02:08.000 266 33866.71 264.29 17109.60 88888.00 2019-09-23 13:02:09.000 266 33866.77 264.24 17109.60 88888.00 2019-09-23 13:02:10.000 266 33866.74 264.29 17109.62 37944.46 2019-09-23 13:02:11.000 266 33866.70 264.30 17109.60 88888.00 2019-09-23 13:02:12.000 266 33866.66 264.29 17109.62 88888.00 2019-09-23 13:02:13.000 266 33866.70 264.33 17109.62 88888.00 2019-09-23 13:02:14.000 266 33866.76 264.32 17109.65 88888.00 2019-09-23 13:02:15.000 266 33866.76 264.31 17109.69 37944.44 2019-09-23 13:02:16.000 266 33866.76 264.34 17109.70 88888.00 2019-09-23 13:02:17.000 266 33866.79 264.32 17109.66 88888.00 2019-09-23 13:02:18.000 266 33866.82 264.31 17109.62 88888.00 2019-09-23 13:02:19.000 266 33866.82 264.32 17109.61 88888.00 2019-09-23 13:02:20.000 266 33866.81 264.31 17109.65 37944.49 2019-09-23 13:02:21.000 266 33866.81 264.32 17109.66 88888.00 2019-09-23 13:02:22.000 266 33866.84 264.33 17109.65 88888.00 2019-09-23 13:02:23.000 266 33866.85 264.33 17109.68 88888.00 2019-09-23 13:02:24.000 266 33866.89 264.29 17109.67 88888.00 2019-09-23 13:02:25.000 266 33866.87 264.27 17109.66 37944.51 2019-09-23 13:02:26.000 266 33866.84 264.26 17109.68 88888.00 2019-09-23 13:02:27.000 266 33866.84 264.24 17109.63 88888.00 2019-09-23 13:02:28.000 266 33866.87 264.23 17109.59 88888.00 2019-09-23 13:02:29.000 266 33866.88 264.23 17109.63 88888.00 2019-09-23 13:02:30.000 266 33866.86 264.23 17109.58 37944.51 2019-09-23 13:02:31.000 266 33866.85 264.25 17109.58 88888.00 2019-09-23 13:02:32.000 266 33866.86 264.27 17109.62 88888.00 2019-09-23 13:02:33.000 266 33866.84 264.30 17109.61 88888.00 2019-09-23 13:02:34.000 266 33866.82 264.31 17109.62 88888.00 2019-09-23 13:02:35.000 266 33866.82 264.29 17109.61 37944.50 2019-09-23 13:02:36.000 266 33866.79 264.33 17109.59 88888.00 2019-09-23 13:02:37.000 266 33866.79 264.33 17109.58 88888.00 2019-09-23 13:02:38.000 266 33866.80 264.32 17109.61 88888.00 2019-09-23 13:02:39.000 266 33866.81 264.35 17109.62 88888.00 2019-09-23 13:02:40.000 266 33866.79 264.36 17109.63 37944.51 2019-09-23 13:02:41.000 266 33866.76 264.35 17109.69 88888.00 2019-09-23 13:02:42.000 266 33866.76 264.35 17109.71 88888.00 2019-09-23 13:02:43.000 266 33866.79 264.36 17109.73 88888.00 2019-09-23 13:02:44.000 266 33866.76 264.37 17109.69 88888.00 2019-09-23 13:02:45.000 266 33866.75 264.36 17109.68 37944.55 2019-09-23 13:02:46.000 266 33866.74 264.32 17109.63 88888.00 2019-09-23 13:02:47.000 266 33866.75 264.30 17109.63 88888.00 2019-09-23 13:02:48.000 266 33866.75 264.33 17109.65 88888.00 2019-09-23 13:02:49.000 266 33866.74 264.33 17109.64 88888.00 2019-09-23 13:02:50.000 266 33866.75 264.33 17109.60 37944.42 2019-09-23 13:02:51.000 266 33866.78 264.30 17109.63 88888.00 2019-09-23 13:02:52.000 266 33866.77 264.27 17109.67 88888.00 2019-09-23 13:02:53.000 266 33866.78 264.26 17109.68 88888.00 2019-09-23 13:02:54.000 266 33866.83 264.32 17109.69 88888.00 2019-09-23 13:02:55.000 266 33866.81 264.32 17109.69 37944.55 2019-09-23 13:02:56.000 266 33866.83 264.32 17109.67 88888.00 2019-09-23 13:02:57.000 266 33866.83 264.30 17109.64 88888.00 2019-09-23 13:02:58.000 266 33866.81 264.31 17109.63 88888.00 2019-09-23 13:02:59.000 266 33866.80 264.28 17109.63 88888.00 2019-09-23 13:03:00.000 266 33866.87 264.29 17109.67 37944.62 2019-09-23 13:03:01.000 266 33866.79 264.33 17109.71 88888.00 2019-09-23 13:03:02.000 266 33866.77 264.31 17109.72 88888.00 2019-09-23 13:03:03.000 266 33866.81 264.30 17109.72 88888.00 2019-09-23 13:03:04.000 266 33866.80 264.31 17109.73 88888.00 2019-09-23 13:03:05.000 266 33866.82 264.28 17109.69 37944.53 2019-09-23 13:03:06.000 266 33866.79 264.24 17109.70 88888.00 2019-09-23 13:03:07.000 266 33866.78 264.21 17109.64 88888.00 2019-09-23 13:03:08.000 266 33866.79 264.24 17109.63 88888.00 2019-09-23 13:03:09.000 266 33866.79 264.21 17109.67 88888.00 2019-09-23 13:03:10.000 266 33866.78 264.25 17109.70 37944.51 2019-09-23 13:03:11.000 266 33866.77 264.30 17109.67 88888.00 2019-09-23 13:03:12.000 266 33866.78 264.34 17109.69 88888.00 2019-09-23 13:03:13.000 266 33866.80 264.35 17109.67 88888.00 2019-09-23 13:03:14.000 266 33866.77 264.32 17109.65 88888.00 2019-09-23 13:03:15.000 266 33866.75 264.31 17109.59 37944.54 2019-09-23 13:03:16.000 266 33866.74 264.31 17109.60 88888.00 2019-09-23 13:03:17.000 266 33866.75 264.32 17109.63 88888.00 2019-09-23 13:03:18.000 266 33866.74 264.33 17109.66 88888.00 2019-09-23 13:03:19.000 266 33866.71 264.34 17109.67 88888.00 2019-09-23 13:03:20.000 266 33866.69 264.29 17109.63 37944.54 2019-09-23 13:03:21.000 266 33866.69 264.27 17109.66 88888.00 2019-09-23 13:03:22.000 266 33866.67 264.29 17109.65 88888.00 2019-09-23 13:03:23.000 266 33866.66 264.29 17109.68 88888.00 2019-09-23 13:03:24.000 266 33866.66 264.28 17109.67 88888.00 2019-09-23 13:03:25.000 266 33866.71 264.30 17109.66 37944.50 2019-09-23 13:03:26.000 266 33866.72 264.32 17109.65 88888.00 2019-09-23 13:03:27.000 266 33866.71 264.30 17109.64 88888.00 2019-09-23 13:03:28.000 266 33866.73 264.33 17109.67 88888.00 2019-09-23 13:03:29.000 266 33866.75 264.30 17109.69 88888.00 2019-09-23 13:03:30.000 266 33866.72 264.30 17109.67 37944.47 2019-09-23 13:03:31.000 266 33866.67 264.30 17109.69 88888.00 2019-09-23 13:03:32.000 266 33866.64 264.25 17109.71 88888.00 2019-09-23 13:03:33.000 266 33866.67 264.26 17109.67 88888.00 2019-09-23 13:03:34.000 266 33866.69 264.24 17109.65 88888.00 2019-09-23 13:03:35.000 266 33866.69 264.23 17109.70 37944.49 2019-09-23 13:03:36.000 266 33866.64 264.25 17109.72 88888.00 2019-09-23 13:03:37.000 266 33866.65 264.24 17109.71 88888.00 2019-09-23 13:03:38.000 266 33866.63 264.27 17109.73 88888.00 2019-09-23 13:03:39.000 266 33866.58 264.23 17109.72 88888.00 2019-09-23 13:03:40.000 266 33866.55 264.22 17109.71 37944.48 2019-09-23 13:03:41.000 266 33866.54 264.22 17109.73 88888.00 2019-09-23 13:03:42.000 266 33866.58 264.21 17109.75 88888.00 2019-09-23 13:03:43.000 266 33866.57 264.27 17109.70 88888.00 2019-09-23 13:03:44.000 266 33866.58 264.26 17109.68 88888.00 2019-09-23 13:03:45.000 266 33866.57 264.23 17109.67 37944.40 2019-09-23 13:03:46.000 266 33866.59 264.30 17109.66 88888.00 2019-09-23 13:03:47.000 266 33866.57 264.32 17109.72 88888.00 2019-09-23 13:03:48.000 266 33866.56 264.28 17109.76 88888.00 2019-09-23 13:03:49.000 266 33866.58 264.24 17109.73 88888.00 2019-09-23 13:03:50.000 266 33866.59 264.23 17109.74 37944.35 2019-09-23 13:03:51.000 266 33866.57 264.24 17109.75 88888.00 2019-09-23 13:03:52.000 266 33866.53 264.23 17109.75 88888.00 2019-09-23 13:03:53.000 266 33866.54 264.24 17109.74 88888.00 2019-09-23 13:03:54.000 266 33866.53 264.28 17109.71 88888.00 2019-09-23 13:03:55.000 266 33866.51 264.26 17109.73 37944.41 2019-09-23 13:03:56.000 266 33866.48 264.29 17109.69 88888.00 2019-09-23 13:03:57.000 266 33866.51 264.29 17109.67 88888.00 2019-09-23 13:03:58.000 266 33866.52 264.28 17109.68 88888.00 2019-09-23 13:03:59.000 266 33866.53 264.32 17109.71 88888.00 2019-09-23 13:04:00.000 266 33866.51 264.31 17109.67 37944.35 2019-09-23 13:04:01.000 266 33866.49 264.26 17109.66 88888.00 2019-09-23 13:04:02.000 266 33866.48 264.24 17109.69 88888.00 2019-09-23 13:04:03.000 266 33866.47 264.25 17109.72 88888.00 2019-09-23 13:04:04.000 266 33866.47 264.25 17109.74 88888.00 2019-09-23 13:04:05.000 266 33866.46 264.28 17109.71 37944.30 2019-09-23 13:04:06.000 266 33866.45 264.24 17109.68 88888.00 2019-09-23 13:04:07.000 266 33866.44 264.23 17109.69 88888.00 2019-09-23 13:04:08.000 266 33866.43 264.23 17109.72 88888.00 2019-09-23 13:04:09.000 266 33866.44 264.20 17109.71 88888.00 2019-09-23 13:04:10.000 266 33866.41 264.19 17109.69 37944.28 2019-09-23 13:04:11.000 266 33866.37 264.20 17109.70 88888.00 2019-09-23 13:04:12.000 266 33866.38 264.20 17109.70 88888.00 2019-09-23 13:04:13.000 266 33866.39 264.19 17109.69 88888.00 2019-09-23 13:04:14.000 266 33866.40 264.17 17109.71 88888.00 2019-09-23 13:04:15.000 266 33866.41 264.20 17109.74 37944.26 2019-09-23 13:04:16.000 266 33866.36 264.23 17109.73 88888.00 2019-09-23 13:04:17.000 266 33866.34 264.21 17109.70 88888.00 2019-09-23 13:04:18.000 266 33866.36 264.17 17109.69 88888.00 2019-09-23 13:04:19.000 266 33866.37 264.19 17109.69 88888.00 2019-09-23 13:04:20.000 266 33866.33 264.20 17109.67 37944.22 2019-09-23 13:04:21.000 266 33866.37 264.17 17109.67 88888.00 2019-09-23 13:04:22.000 266 33866.36 264.16 17109.67 88888.00 2019-09-23 13:04:23.000 266 33866.31 264.11 17109.66 88888.00 2019-09-23 13:04:24.000 266 33866.29 264.10 17109.66 88888.00 2019-09-23 13:04:25.000 266 33866.36 264.12 17109.68 37944.21 2019-09-23 13:04:26.000 266 33866.35 264.18 17109.67 88888.00 2019-09-23 13:04:27.000 266 33866.36 264.18 17109.67 88888.00 2019-09-23 13:04:28.000 266 33866.36 264.12 17109.68 88888.00 2019-09-23 13:04:29.000 266 33866.36 264.11 17109.69 88888.00 2019-09-23 13:04:30.000 266 33866.38 264.12 17109.64 37944.19 2019-09-23 13:04:31.000 266 33866.40 264.12 17109.66 88888.00 2019-09-23 13:04:32.000 266 33866.40 264.12 17109.71 88888.00 2019-09-23 13:04:33.000 266 33866.43 264.08 17109.70 88888.00 2019-09-23 13:04:34.000 266 33866.40 264.10 17109.73 88888.00 2019-09-23 13:04:35.000 266 33866.39 264.09 17109.72 37944.20 2019-09-23 13:04:36.000 266 33866.37 264.06 17109.69 88888.00 2019-09-23 13:04:37.000 266 33866.37 264.10 17109.69 88888.00 2019-09-23 13:04:38.000 266 33866.34 264.13 17109.69 88888.00 2019-09-23 13:04:39.000 266 33866.34 264.14 17109.72 88888.00 2019-09-23 13:04:40.000 266 33866.36 264.18 17109.69 37944.27 2019-09-23 13:04:41.000 266 33866.37 264.19 17109.69 88888.00 2019-09-23 13:04:42.000 266 33866.37 264.19 17109.71 88888.00 2019-09-23 13:04:43.000 266 33866.42 264.22 17109.75 88888.00 2019-09-23 13:04:44.000 266 33866.45 264.20 17109.74 88888.00 2019-09-23 13:04:45.000 266 33866.46 264.21 17109.71 37944.21 2019-09-23 13:04:46.000 266 33866.44 264.21 17109.73 88888.00 2019-09-23 13:04:47.000 266 33866.44 264.20 17109.71 88888.00 2019-09-23 13:04:48.000 266 33866.47 264.19 17109.72 88888.00 2019-09-23 13:04:49.000 266 33866.48 264.20 17109.72 88888.00 2019-09-23 13:04:50.000 266 33866.47 264.22 17109.69 37944.25 2019-09-23 13:04:51.000 266 33866.48 264.20 17109.71 88888.00 2019-09-23 13:04:52.000 266 33866.49 264.21 17109.76 88888.00 2019-09-23 13:04:53.000 266 33866.50 264.24 17109.74 88888.00 2019-09-23 13:04:54.000 266 33866.46 264.22 17109.74 88888.00 2019-09-23 13:04:55.000 266 33866.47 264.22 17109.70 37944.36 2019-09-23 13:04:56.000 266 33866.50 264.22 17109.71 88888.00 2019-09-23 13:04:57.000 266 33866.51 264.21 17109.70 88888.00 2019-09-23 13:04:58.000 266 33866.54 264.22 17109.68 88888.00 2019-09-23 13:04:59.000 266 33866.52 264.18 17109.73 88888.00 2019-09-23 13:05:00.000 266 33866.51 264.16 17109.75 37944.27 2019-09-23 13:05:01.000 266 33866.52 264.21 17109.76 88888.00 2019-09-23 13:05:02.000 266 33866.51 264.24 17109.77 88888.00 2019-09-23 13:05:03.000 266 33866.51 264.26 17109.74 88888.00 2019-09-23 13:05:04.000 266 33866.50 264.19 17109.73 88888.00 2019-09-23 13:05:05.000 266 33866.52 264.20 17109.76 37944.31 2019-09-23 13:05:06.000 266 33866.54 264.25 17109.75 88888.00 2019-09-23 13:05:07.000 266 33866.52 264.24 17109.78 88888.00 2019-09-23 13:05:08.000 266 33866.54 264.21 17109.78 88888.00 2019-09-23 13:05:09.000 266 33866.54 264.25 17109.77 88888.00 2019-09-23 13:05:10.000 266 33866.54 264.24 17109.78 37944.29 2019-09-23 13:05:11.000 266 33866.52 264.25 17109.74 88888.00 2019-09-23 13:05:12.000 266 33866.50 264.26 17109.68 88888.00 2019-09-23 13:05:13.000 266 33866.54 264.28 17109.67 88888.00 2019-09-23 13:05:14.000 266 33866.57 264.24 17109.68 88888.00 2019-09-23 13:05:15.000 266 33866.57 264.26 17109.73 37944.38 2019-09-23 13:05:16.000 266 33866.59 264.25 17109.69 88888.00 2019-09-23 13:05:17.000 266 33866.59 264.22 17109.69 88888.00 2019-09-23 13:05:18.000 266 33866.57 264.24 17109.70 88888.00 2019-09-23 13:05:19.000 266 33866.58 264.29 17109.73 88888.00 2019-09-23 13:05:20.000 266 33866.59 264.26 17109.74 37944.39 2019-09-23 13:05:21.000 266 33866.60 264.26 17109.77 88888.00 2019-09-23 13:05:22.000 266 33866.63 264.28 17109.75 88888.00 2019-09-23 13:05:23.000 266 33866.66 264.26 17109.78 88888.00 2019-09-23 13:05:24.000 266 33866.65 264.27 17109.77 88888.00 2019-09-23 13:05:25.000 266 33866.70 264.28 17109.78 37944.48 2019-09-23 13:05:26.000 266 33866.69 264.31 17109.76 88888.00 2019-09-23 13:05:27.000 266 33866.64 264.30 17109.77 88888.00 2019-09-23 13:05:28.000 266 33866.66 264.28 17109.74 88888.00 2019-09-23 13:05:29.000 266 33866.67 264.32 17109.73 88888.00 2019-09-23 13:05:30.000 266 33866.72 264.29 17109.70 37944.51 2019-09-23 13:05:31.000 266 33866.77 264.26 17109.73 88888.00 2019-09-23 13:05:32.000 266 33866.77 264.29 17109.75 88888.00 2019-09-23 13:05:33.000 266 33866.77 264.30 17109.74 88888.00 2019-09-23 13:05:34.000 266 33866.76 264.29 17109.70 88888.00 2019-09-23 13:05:35.000 266 33866.77 264.24 17109.70 37944.60 2019-09-23 13:05:36.000 266 33866.75 264.24 17109.72 88888.00 2019-09-23 13:05:37.000 266 33866.76 264.23 17109.76 88888.00 2019-09-23 13:05:38.000 266 33866.81 264.24 17109.79 88888.00 2019-09-23 13:05:39.000 266 33866.80 264.27 17109.76 88888.00 2019-09-23 13:05:40.000 266 33866.76 264.24 17109.74 37944.63 2019-09-23 13:05:41.000 266 33866.79 264.23 17109.79 88888.00 2019-09-23 13:05:42.000 266 33866.81 264.20 17109.78 88888.00 2019-09-23 13:05:43.000 266 33866.84 264.20 17109.78 88888.00 2019-09-23 13:05:44.000 266 33866.88 264.21 17109.75 88888.00 2019-09-23 13:05:45.000 266 33866.85 264.22 17109.72 37944.65 2019-09-23 13:05:46.000 266 33866.85 264.26 17109.68 88888.00 2019-09-23 13:05:47.000 266 33866.84 264.24 17109.71 88888.00 2019-09-23 13:05:48.000 266 33866.86 264.18 17109.73 88888.00 2019-09-23 13:05:49.000 266 33866.84 264.14 17109.76 88888.00 2019-09-23 13:05:50.000 266 33866.87 264.17 17109.79 37944.72 2019-09-23 13:05:51.000 266 33866.89 264.20 17109.79 88888.00 2019-09-23 13:05:52.000 266 33866.83 264.20 17109.77 88888.00 2019-09-23 13:05:53.000 266 33866.80 264.17 17109.73 88888.00 2019-09-23 13:05:54.000 266 33866.79 264.14 17109.70 88888.00 2019-09-23 13:05:55.000 266 33866.79 264.11 17109.72 37944.61 2019-09-23 13:05:56.000 266 33866.84 264.07 17109.76 88888.00 2019-09-23 13:05:57.000 266 33866.85 264.11 17109.75 88888.00 2019-09-23 13:05:58.000 266 33866.83 264.12 17109.74 88888.00 2019-09-23 13:05:59.000 266 33866.83 264.13 17109.71 88888.00 2019-09-23 13:06:00.000 266 33866.78 264.09 17109.71 37944.64 2019-09-23 13:06:01.000 266 33866.79 264.07 17109.71 88888.00 2019-09-23 13:06:02.000 266 33866.74 264.09 17109.68 88888.00 2019-09-23 13:06:03.000 266 33866.74 264.08 17109.67 88888.00 2019-09-23 13:06:04.000 266 33866.75 264.07 17109.70 88888.00 2019-09-23 13:06:05.000 266 33866.76 264.06 17109.71 37944.58 2019-09-23 13:06:06.000 266 33866.79 264.12 17109.71 88888.00 2019-09-23 13:06:07.000 266 33866.76 264.11 17109.74 88888.00 2019-09-23 13:06:08.000 266 33866.69 264.11 17109.77 88888.00 2019-09-23 13:06:09.000 266 33866.67 264.11 17109.75 88888.00 2019-09-23 13:06:10.000 266 33866.66 264.10 17109.78 37944.62 2019-09-23 13:06:11.000 266 33866.60 264.08 17109.78 88888.00 2019-09-23 13:06:12.000 266 33866.60 264.08 17109.80 88888.00 2019-09-23 13:06:13.000 266 33866.63 264.07 17109.84 88888.00 2019-09-23 13:06:14.000 266 33866.60 264.04 17109.85 88888.00 2019-09-23 13:06:15.000 266 33866.59 264.06 17109.83 37944.49 2019-09-23 13:06:16.000 266 33866.62 264.07 17109.84 88888.00 2019-09-23 13:06:17.000 266 33866.61 264.06 17109.85 88888.00 2019-09-23 13:06:18.000 266 33866.58 264.06 17109.84 88888.00 2019-09-23 13:06:19.000 266 33866.58 264.06 17109.83 88888.00 2019-09-23 13:06:20.000 266 33866.52 264.08 17109.83 37944.46 2019-09-23 13:06:21.000 266 33866.49 264.08 17109.88 88888.00 2019-09-23 13:06:22.000 266 33866.51 264.05 17109.85 88888.00 2019-09-23 13:06:23.000 266 33866.47 264.02 17109.81 88888.00 2019-09-23 13:06:24.000 266 33866.50 264.01 17109.86 88888.00 2019-09-23 13:06:25.000 266 33866.46 264.06 17109.86 37944.46 2019-09-23 13:06:26.000 266 33866.46 264.09 17109.90 88888.00 2019-09-23 13:06:27.000 266 33866.44 264.06 17109.89 88888.00 2019-09-23 13:06:28.000 266 33866.46 264.03 17109.87 88888.00 2019-09-23 13:06:29.000 266 33866.43 264.05 17109.85 88888.00 2019-09-23 13:06:30.000 266 33866.43 264.05 17109.82 37944.36 2019-09-23 13:06:31.000 266 33866.39 264.04 17109.83 88888.00 2019-09-23 13:06:32.000 266 33866.38 264.03 17109.81 88888.00 2019-09-23 13:06:33.000 266 33866.38 264.02 17109.82 88888.00 2019-09-23 13:06:34.000 266 33866.35 264.00 17109.86 88888.00 2019-09-23 13:06:35.000 266 33866.34 264.05 17109.93 37944.25 2019-09-23 13:06:36.000 266 33866.29 264.09 17109.88 88888.00 2019-09-23 13:06:37.000 266 33866.26 264.03 17109.86 88888.00 2019-09-23 13:06:38.000 266 33866.27 263.99 17109.86 88888.00 2019-09-23 13:06:39.000 266 33866.27 264.03 17109.84 88888.00 2019-09-23 13:06:40.000 266 33866.24 264.01 17109.82 37944.18 2019-09-23 13:06:41.000 266 33866.27 264.05 17109.83 88888.00 2019-09-23 13:06:42.000 266 33866.26 264.05 17109.85 88888.00 2019-09-23 13:06:43.000 266 33866.22 264.06 17109.90 88888.00 2019-09-23 13:06:44.000 266 33866.19 264.09 17109.87 88888.00 2019-09-23 13:06:45.000 266 33866.18 264.07 17109.91 37944.15 2019-09-23 13:06:46.000 266 33866.18 264.05 17109.93 88888.00 2019-09-23 13:06:47.000 266 33866.15 264.03 17109.93 88888.00 2019-09-23 13:06:48.000 266 33866.10 264.01 17109.91 88888.00 2019-09-23 13:06:49.000 266 33866.11 264.07 17109.94 88888.00 2019-09-23 13:06:50.000 266 33866.10 264.02 17109.92 37944.13 2019-09-23 13:06:51.000 266 33866.11 264.02 17109.95 88888.00 2019-09-23 13:06:52.000 266 33866.08 264.02 17109.91 88888.00 2019-09-23 13:06:53.000 266 33866.07 264.01 17109.89 88888.00 2019-09-23 13:06:54.000 266 33866.09 264.01 17109.91 88888.00 2019-09-23 13:06:55.000 266 33866.13 264.02 17109.95 37944.07 2019-09-23 13:06:56.000 266 33866.10 264.06 17109.96 88888.00 2019-09-23 13:06:57.000 266 33866.10 264.07 17109.94 88888.00 2019-09-23 13:06:58.000 266 33866.07 264.07 17109.93 88888.00 2019-09-23 13:06:59.000 266 33866.04 264.04 17109.95 88888.00 2019-09-23 13:07:00.000 266 33866.05 264.03 17109.95 37944.06 2019-09-23 13:07:01.000 266 33866.08 264.06 17109.97 88888.00 2019-09-23 13:07:02.000 266 33866.08 264.05 17110.01 88888.00 2019-09-23 13:07:03.000 266 33866.07 264.10 17110.05 88888.00 2019-09-23 13:07:04.000 266 33866.06 264.05 17110.01 88888.00 2019-09-23 13:07:05.000 266 33866.08 264.03 17109.99 37943.99 2019-09-23 13:07:06.000 266 33866.07 264.07 17109.98 88888.00 2019-09-23 13:07:07.000 266 33866.05 264.08 17109.96 88888.00 2019-09-23 13:07:08.000 266 33866.01 264.11 17109.97 88888.00 2019-09-23 13:07:09.000 266 33865.99 264.08 17109.97 88888.00 2019-09-23 13:07:10.000 266 33865.97 264.10 17109.97 37943.99 2019-09-23 13:07:11.000 266 33865.95 264.11 17109.98 88888.00 2019-09-23 13:07:12.000 266 33865.95 264.11 17110.01 88888.00 2019-09-23 13:07:13.000 266 33865.94 264.11 17109.98 88888.00 2019-09-23 13:07:14.000 266 33865.95 264.07 17110.00 88888.00 2019-09-23 13:07:15.000 266 33865.98 264.06 17110.05 37943.98 2019-09-23 13:07:16.000 266 33865.95 264.02 17110.03 88888.00 2019-09-23 13:07:17.000 266 33865.93 264.03 17110.01 88888.00 2019-09-23 13:07:18.000 266 33865.91 264.01 17110.02 88888.00 2019-09-23 13:07:19.000 266 33865.94 264.06 17110.04 88888.00 2019-09-23 13:07:20.000 266 33865.93 264.14 17110.04 37943.93 2019-09-23 13:07:21.000 266 33865.92 264.15 17110.03 88888.00 2019-09-23 13:07:22.000 266 33865.89 264.15 17110.02 88888.00 2019-09-23 13:07:23.000 266 33865.90 264.19 17110.01 88888.00 2019-09-23 13:07:24.000 266 33865.89 264.18 17110.00 88888.00 2019-09-23 13:07:25.000 266 33865.89 264.18 17109.99 37943.90 2019-09-23 13:07:26.000 266 33865.90 264.15 17109.98 88888.00 2019-09-23 13:07:27.000 266 33865.87 264.10 17110.02 88888.00 2019-09-23 13:07:28.000 266 33865.89 264.09 17110.06 88888.00 2019-09-23 13:07:29.000 266 33865.86 264.08 17110.07 88888.00 2019-09-23 13:07:30.000 266 33865.87 264.11 17110.04 37943.84 2019-09-23 13:07:31.000 266 33865.85 264.12 17110.08 88888.00 2019-09-23 13:07:32.000 266 33865.82 264.07 17110.08 88888.00 2019-09-23 13:07:33.000 266 33865.85 264.10 17110.11 88888.00 2019-09-23 13:07:34.000 266 33865.84 264.07 17110.07 88888.00 2019-09-23 13:07:35.000 266 33865.85 264.06 17110.08 37943.83 2019-09-23 13:07:36.000 266 33865.86 264.06 17110.06 88888.00 2019-09-23 13:07:37.000 266 33865.86 264.08 17110.05 88888.00 2019-09-23 13:07:38.000 266 33865.84 264.11 17110.05 88888.00 2019-09-23 13:07:39.000 266 33865.80 264.12 17110.08 88888.00 2019-09-23 13:07:40.000 266 33865.76 264.10 17110.06 37943.80 2019-09-23 13:07:41.000 266 33865.74 264.11 17110.06 88888.00 2019-09-23 13:07:42.000 266 33865.71 264.12 17110.05 88888.00 2019-09-23 13:07:43.000 266 33865.69 264.08 17110.05 88888.00 2019-09-23 13:07:44.000 266 33865.65 264.11 17110.04 88888.00 2019-09-23 13:07:45.000 266 33865.66 264.13 17110.05 37943.80 2019-09-23 13:07:46.000 266 33865.66 264.10 17110.03 88888.00 2019-09-23 13:07:47.000 266 33865.68 264.09 17110.01 88888.00 2019-09-23 13:07:48.000 266 33865.67 264.12 17110.03 88888.00 2019-09-23 13:07:49.000 266 33865.65 264.15 17110.03 88888.00 2019-09-23 13:07:50.000 266 33865.67 264.15 17110.05 37943.74 2019-09-23 13:07:51.000 266 33865.67 264.14 17110.08 88888.00 2019-09-23 13:07:52.000 266 33865.64 264.13 17110.09 88888.00 2019-09-23 13:07:53.000 266 33865.64 264.09 17110.11 88888.00 2019-09-23 13:07:54.000 266 33865.60 264.10 17110.13 88888.00 2019-09-23 13:07:55.000 266 33865.58 264.11 17110.11 37943.62 2019-09-23 13:07:56.000 266 33865.59 264.12 17110.12 88888.00 2019-09-23 13:07:57.000 266 33865.61 264.14 17110.10 88888.00 2019-09-23 13:07:58.000 266 33865.59 264.14 17110.12 88888.00 2019-09-23 13:07:59.000 266 33865.58 264.17 17110.15 88888.00 2019-09-23 13:08:00.000 266 33865.59 264.13 17110.15 37943.65 2019-09-23 13:08:01.000 266 33865.59 264.14 17110.14 88888.00 2019-09-23 13:08:02.000 266 33865.58 264.16 17110.12 88888.00 2019-09-23 13:08:03.000 266 33865.56 264.18 17110.12 88888.00 2019-09-23 13:08:04.000 266 33865.59 264.16 17110.10 88888.00 2019-09-23 13:08:05.000 266 33865.60 264.14 17110.13 37943.66 2019-09-23 13:08:06.000 266 33865.61 264.15 17110.16 88888.00 2019-09-23 13:08:07.000 266 33865.58 264.14 17110.19 88888.00 2019-09-23 13:08:08.000 266 33865.56 264.16 17110.16 88888.00 2019-09-23 13:08:09.000 266 33865.57 264.19 17110.15 88888.00 2019-09-23 13:08:10.000 266 33865.59 264.17 17110.11 37943.64 2019-09-23 13:08:11.000 266 33865.62 264.16 17110.13 88888.00 2019-09-23 13:08:12.000 266 33865.62 264.11 17110.14 88888.00 2019-09-23 13:08:13.000 266 33865.61 264.14 17110.15 88888.00 2019-09-23 13:08:14.000 266 33865.65 264.17 17110.16 88888.00 2019-09-23 13:08:15.000 266 33865.63 264.21 17110.14 37943.70 2019-09-23 13:08:16.000 266 33865.64 264.22 17110.14 88888.00 2019-09-23 13:08:17.000 266 33865.65 264.23 17110.12 88888.00 2019-09-23 13:08:18.000 266 33865.66 264.22 17110.17 88888.00 2019-09-23 13:08:19.000 266 33865.63 264.20 17110.16 88888.00 2019-09-23 13:08:20.000 266 33865.61 264.21 17110.14 37943.73 2019-09-23 13:08:21.000 266 33865.59 264.24 17110.12 88888.00 2019-09-23 13:08:22.000 266 33865.56 264.25 17110.15 88888.00 2019-09-23 13:08:23.000 266 33865.58 264.23 17110.16 88888.00 2019-09-23 13:08:24.000 266 33865.61 264.23 17110.16 88888.00 2019-09-23 13:08:25.000 266 33865.58 264.24 17110.14 37943.81 2019-09-23 13:08:26.000 266 33865.60 264.24 17110.16 88888.00 2019-09-23 13:08:27.000 266 33865.63 264.27 17110.17 88888.00 2019-09-23 13:08:28.000 266 33865.61 264.28 17110.17 88888.00 2019-09-23 13:08:29.000 266 33865.61 264.29 17110.15 88888.00 2019-09-23 13:08:30.000 266 33865.59 264.28 17110.14 37943.71 2019-09-23 13:08:31.000 266 33865.60 264.29 17110.19 88888.00 2019-09-23 13:08:32.000 266 33865.63 264.31 17110.19 88888.00 2019-09-23 13:08:33.000 266 33865.63 264.27 17110.21 88888.00 2019-09-23 13:08:34.000 266 33865.66 264.28 17110.21 88888.00 2019-09-23 13:08:35.000 266 33865.65 264.31 17110.21 37943.79 2019-09-23 13:08:36.000 266 33865.62 264.32 17110.24 88888.00 2019-09-23 13:08:37.000 266 33865.63 264.30 17110.20 88888.00 2019-09-23 13:08:38.000 266 33865.60 264.28 17110.19 88888.00 2019-09-23 13:08:39.000 266 33865.62 264.30 17110.17 88888.00 2019-09-23 13:08:40.000 266 33865.62 264.30 17110.18 37943.82 2019-09-23 13:08:41.000 266 33865.64 264.32 17110.15 88888.00 2019-09-23 13:08:42.000 266 33865.63 264.34 17110.13 88888.00 2019-09-23 13:08:43.000 266 33865.60 264.32 17110.12 88888.00 2019-09-23 13:08:44.000 266 33865.64 264.30 17110.16 88888.00 2019-09-23 13:08:45.000 266 33865.67 264.31 17110.16 37943.79 2019-09-23 13:08:46.000 266 33865.70 264.29 17110.17 88888.00 2019-09-23 13:08:47.000 266 33865.69 264.32 17110.16 88888.00 2019-09-23 13:08:48.000 266 33865.66 264.26 17110.15 88888.00 2019-09-23 13:08:49.000 266 33865.66 264.30 17110.18 88888.00 2019-09-23 13:08:50.000 266 33865.67 264.32 17110.16 37943.79 2019-09-23 13:08:51.000 266 33865.70 264.32 17110.16 88888.00 2019-09-23 13:08:52.000 266 33865.71 264.32 17110.17 88888.00 2019-09-23 13:08:53.000 266 33865.74 264.35 17110.18 88888.00 2019-09-23 13:08:54.000 266 33865.71 264.31 17110.21 88888.00 2019-09-23 13:08:55.000 266 33865.67 264.26 17110.22 37943.86 2019-09-23 13:08:56.000 266 33865.67 264.27 17110.19 88888.00 2019-09-23 13:08:57.000 266 33865.63 264.29 17110.20 88888.00 2019-09-23 13:08:58.000 266 33865.70 264.28 17110.20 88888.00 2019-09-23 13:08:59.000 266 33865.73 264.27 17110.14 88888.00 2019-09-23 13:09:00.000 266 33865.72 264.28 17110.16 37943.85 2019-09-23 13:09:01.000 266 33865.74 264.29 17110.19 88888.00 2019-09-23 13:09:02.000 266 33865.72 264.23 17110.17 88888.00 2019-09-23 13:09:03.000 266 33865.67 264.19 17110.14 88888.00 2019-09-23 13:09:04.000 266 33865.67 264.21 17110.08 88888.00 2019-09-23 13:09:05.000 266 33865.68 264.24 17110.10 37943.86 2019-09-23 13:09:06.000 266 33865.71 264.28 17110.15 88888.00 2019-09-23 13:09:07.000 266 33865.67 264.30 17110.13 88888.00 2019-09-23 13:09:08.000 266 33865.67 264.26 17110.13 88888.00 2019-09-23 13:09:09.000 266 33865.66 264.32 17110.15 88888.00 2019-09-23 13:09:10.000 266 33865.64 264.35 17110.17 37943.78 2019-09-23 13:09:11.000 266 33865.62 264.35 17110.19 88888.00 2019-09-23 13:09:12.000 266 33865.63 264.32 17110.21 88888.00 2019-09-23 13:09:13.000 266 33865.68 264.32 17110.22 88888.00 2019-09-23 13:09:14.000 266 33865.69 264.32 17110.22 88888.00 2019-09-23 13:09:15.000 266 33865.69 264.33 17110.24 37943.78 2019-09-23 13:09:16.000 266 33865.67 264.28 17110.25 88888.00 2019-09-23 13:09:17.000 266 33865.65 264.28 17110.19 88888.00 2019-09-23 13:09:18.000 266 33865.58 264.30 17110.21 88888.00 2019-09-23 13:09:19.000 266 33865.60 264.30 17110.22 88888.00 2019-09-23 13:09:20.000 266 33865.64 264.32 17110.21 37943.65 2019-09-23 13:09:21.000 266 33865.63 264.35 17110.27 88888.00 2019-09-23 13:09:22.000 266 33865.56 264.36 17110.26 88888.00 2019-09-23 13:09:23.000 266 33865.57 264.39 17110.23 88888.00 2019-09-23 13:09:24.000 266 33865.58 264.38 17110.24 88888.00 2019-09-23 13:09:25.000 266 33865.58 264.38 17110.26 37943.68 2019-09-23 13:09:26.000 266 33865.59 264.36 17110.23 88888.00 2019-09-23 13:09:27.000 266 33865.62 264.40 17110.20 88888.00 2019-09-23 13:09:28.000 266 33865.61 264.38 17110.22 88888.00 2019-09-23 13:09:29.000 266 33865.59 264.39 17110.20 88888.00 2019-09-23 13:09:30.000 266 33865.59 264.38 17110.17 37943.71 2019-09-23 13:09:31.000 266 33865.59 264.38 17110.16 88888.00 2019-09-23 13:09:32.000 266 33865.60 264.38 17110.14 88888.00 2019-09-23 13:09:33.000 266 33865.61 264.41 17110.16 88888.00 2019-09-23 13:09:34.000 266 33865.59 264.39 17110.16 88888.00 2019-09-23 13:09:35.000 266 33865.61 264.35 17110.17 37943.79 2019-09-23 13:09:36.000 266 33865.60 264.41 17110.14 88888.00 2019-09-23 13:09:37.000 266 33865.62 264.41 17110.18 88888.00 2019-09-23 13:09:38.000 266 33865.60 264.37 17110.17 88888.00 2019-09-23 13:09:39.000 266 33865.59 264.42 17110.17 88888.00 2019-09-23 13:09:40.000 266 33865.57 264.42 17110.19 37943.68 2019-09-23 13:09:41.000 266 33865.58 264.38 17110.21 88888.00 2019-09-23 13:09:42.000 266 33865.58 264.42 17110.18 88888.00 2019-09-23 13:09:43.000 266 33865.62 264.44 17110.21 88888.00 2019-09-23 13:09:44.000 266 33865.62 264.39 17110.22 88888.00 2019-09-23 13:09:45.000 266 33865.62 264.40 17110.22 37943.80 2019-09-23 13:09:46.000 266 33865.65 264.40 17110.22 88888.00 2019-09-23 13:09:47.000 266 33865.59 264.39 17110.24 88888.00 2019-09-23 13:09:48.000 266 33865.56 264.43 17110.27 88888.00 2019-09-23 13:09:49.000 266 33865.55 264.43 17110.24 88888.00 2019-09-23 13:09:50.000 266 33865.55 264.42 17110.20 37943.68 2019-09-23 13:09:51.000 266 33865.59 264.46 17110.21 88888.00 2019-09-23 13:09:52.000 266 33865.62 264.41 17110.21 88888.00 2019-09-23 13:09:53.000 266 33865.59 264.41 17110.22 88888.00 2019-09-23 13:09:54.000 266 33865.55 264.44 17110.22 88888.00 2019-09-23 13:09:55.000 266 33865.57 264.38 17110.19 37943.74 2019-09-23 13:09:56.000 266 33865.53 264.40 17110.21 88888.00 2019-09-23 13:09:57.000 266 33865.53 264.40 17110.21 88888.00 2019-09-23 13:09:58.000 266 33865.53 264.42 17110.23 88888.00 2019-09-23 13:09:59.000 266 33865.48 264.46 17110.22 88888.00 2019-09-23 13:10:00.000 266 33865.46 264.45 17110.24 37943.69 2019-09-23 13:10:01.000 266 33865.47 264.51 17110.23 88888.00 2019-09-23 13:10:02.000 266 33865.47 264.52 17110.23 88888.00 2019-09-23 13:10:03.000 266 33865.47 264.56 17110.20 88888.00 2019-09-23 13:10:04.000 266 33865.48 264.57 17110.20 88888.00 2019-09-23 13:10:05.000 266 33865.50 264.55 17110.17 37943.60 2019-09-23 13:10:06.000 266 33865.52 264.52 17110.19 88888.00 2019-09-23 13:10:07.000 266 33865.54 264.55 17110.22 88888.00 2019-09-23 13:10:08.000 266 33865.49 264.53 17110.20 88888.00 2019-09-23 13:10:09.000 266 33865.50 264.57 17110.20 88888.00 2019-09-23 13:10:10.000 266 33865.51 264.56 17110.28 37943.64 2019-09-23 13:10:11.000 266 33865.50 264.62 17110.29 88888.00 2019-09-23 13:10:12.000 266 33865.46 264.56 17110.26 88888.00 2019-09-23 13:10:13.000 266 33865.45 264.54 17110.25 88888.00 2019-09-23 13:10:14.000 266 33865.44 264.53 17110.27 88888.00 2019-09-23 13:10:15.000 266 33865.42 264.55 17110.27 37943.70 2019-09-23 13:10:16.000 266 33865.42 264.61 17110.29 88888.00 2019-09-23 13:10:17.000 266 33865.40 264.60 17110.25 88888.00 2019-09-23 13:10:18.000 266 33865.41 264.58 17110.29 88888.00 2019-09-23 13:10:19.000 266 33865.45 264.61 17110.32 88888.00 2019-09-23 13:10:20.000 266 33865.42 264.61 17110.32 37943.58 2019-09-23 13:10:21.000 266 33865.43 264.60 17110.31 88888.00 2019-09-23 13:10:22.000 266 33865.43 264.60 17110.29 88888.00 2019-09-23 13:10:23.000 266 33865.44 264.57 17110.27 88888.00 2019-09-23 13:10:24.000 266 33865.49 264.55 17110.24 88888.00 2019-09-23 13:10:25.000 266 33865.49 264.56 17110.25 37943.70 2019-09-23 13:10:26.000 266 33865.45 264.58 17110.27 88888.00 2019-09-23 13:10:27.000 266 33865.45 264.56 17110.27 88888.00 2019-09-23 13:10:28.000 266 33865.44 264.57 17110.29 88888.00 2019-09-23 13:10:29.000 266 33865.46 264.64 17110.27 88888.00 2019-09-23 13:10:30.000 266 33865.43 264.65 17110.26 37943.59 2019-09-23 13:10:31.000 266 33865.45 264.64 17110.29 88888.00 2019-09-23 13:10:32.000 266 33865.46 264.58 17110.27 88888.00 2019-09-23 13:10:33.000 266 33865.47 264.57 17110.23 88888.00 2019-09-23 13:10:34.000 266 33865.47 264.62 17110.27 88888.00 2019-09-23 13:10:35.000 266 33865.45 264.64 17110.28 37943.53 2019-09-23 13:10:36.000 266 33865.40 264.61 17110.27 88888.00 2019-09-23 13:10:37.000 266 33865.41 264.61 17110.25 88888.00 2019-09-23 13:10:38.000 266 33865.40 264.62 17110.24 88888.00 2019-09-23 13:10:39.000 266 33865.40 264.66 17110.26 88888.00 2019-09-23 13:10:40.000 266 33865.37 264.65 17110.27 37943.58 2019-09-23 13:10:41.000 266 33865.40 264.62 17110.24 88888.00 2019-09-23 13:10:42.000 266 33865.40 264.63 17110.23 88888.00 2019-09-23 13:10:43.000 266 33865.34 264.64 17110.22 88888.00 2019-09-23 13:10:44.000 266 33865.32 264.64 17110.22 88888.00 2019-09-23 13:10:45.000 266 33865.32 264.65 17110.27 37943.57 2019-09-23 13:10:46.000 266 33865.37 264.62 17110.30 88888.00 2019-09-23 13:10:47.000 266 33865.39 264.59 17110.29 88888.00 2019-09-23 13:10:48.000 266 33865.39 264.62 17110.29 88888.00 2019-09-23 13:10:49.000 266 33865.39 264.66 17110.31 88888.00 2019-09-23 13:10:50.000 266 33865.41 264.64 17110.30 37943.49 2019-09-23 13:10:51.000 266 33865.38 264.67 17110.30 88888.00 2019-09-23 13:10:52.000 266 33865.40 264.69 17110.31 88888.00 2019-09-23 13:10:53.000 266 33865.41 264.65 17110.34 88888.00 2019-09-23 13:10:54.000 266 33865.45 264.64 17110.36 88888.00 2019-09-23 13:10:55.000 266 33865.42 264.60 17110.36 37943.58 2019-09-23 13:10:56.000 266 33865.39 264.64 17110.38 88888.00 2019-09-23 13:10:57.000 266 33865.40 264.68 17110.38 88888.00 2019-09-23 13:10:58.000 266 33865.42 264.66 17110.35 88888.00 2019-09-23 13:10:59.000 266 33865.39 264.66 17110.30 88888.00 2019-09-23 13:11:00.000 266 33865.36 264.68 17110.30 37943.53 2019-09-23 13:11:01.000 266 33865.37 264.68 17110.32 88888.00 2019-09-23 13:11:02.000 266 33865.37 264.70 17110.35 88888.00 2019-09-23 13:11:03.000 266 33865.38 264.75 17110.35 88888.00 2019-09-23 13:11:04.000 266 33865.37 264.73 17110.35 88888.00 2019-09-23 13:11:05.000 266 33865.35 264.71 17110.35 37943.50 2019-09-23 13:11:06.000 266 33865.31 264.66 17110.36 88888.00 2019-09-23 13:11:07.000 266 33865.33 264.66 17110.40 88888.00 2019-09-23 13:11:08.000 266 33865.34 264.72 17110.41 88888.00 2019-09-23 13:11:09.000 266 33865.34 264.71 17110.43 88888.00 2019-09-23 13:11:10.000 266 33865.36 264.70 17110.36 37943.46 2019-09-23 13:11:11.000 266 33865.37 264.69 17110.35 88888.00 2019-09-23 13:11:12.000 266 33865.38 264.68 17110.33 88888.00 2019-09-23 13:11:13.000 266 33865.40 264.68 17110.30 88888.00 2019-09-23 13:11:14.000 266 33865.40 264.71 17110.30 88888.00 2019-09-23 13:11:15.000 266 33865.39 264.69 17110.32 37943.52 2019-09-23 13:11:16.000 266 33865.37 264.74 17110.34 88888.00 2019-09-23 13:11:17.000 266 33865.38 264.73 17110.33 88888.00 2019-09-23 13:11:18.000 266 33865.33 264.75 17110.33 88888.00 2019-09-23 13:11:19.000 266 33865.34 264.74 17110.38 88888.00 2019-09-23 13:11:20.000 266 33865.33 264.70 17110.42 37943.47 2019-09-23 13:11:21.000 266 33865.28 264.68 17110.41 88888.00 2019-09-23 13:11:22.000 266 33865.27 264.72 17110.40 88888.00 2019-09-23 13:11:23.000 266 33865.26 264.75 17110.38 88888.00 2019-09-23 13:11:24.000 266 33865.26 264.79 17110.39 88888.00 2019-09-23 13:11:25.000 266 33865.28 264.80 17110.41 37943.45 2019-09-23 13:11:26.000 266 33865.29 264.75 17110.41 88888.00 2019-09-23 13:11:27.000 266 33865.31 264.76 17110.40 88888.00 2019-09-23 13:11:28.000 266 33865.28 264.76 17110.45 88888.00 2019-09-23 13:11:29.000 266 33865.26 264.77 17110.43 88888.00 2019-09-23 13:11:30.000 266 33865.24 264.76 17110.39 37943.47 2019-09-23 13:11:31.000 266 33865.28 264.75 17110.39 88888.00 2019-09-23 13:11:32.000 266 33865.28 264.79 17110.40 88888.00 2019-09-23 13:11:33.000 266 33865.27 264.83 17110.40 88888.00 2019-09-23 13:11:34.000 266 33865.26 264.83 17110.40 88888.00 2019-09-23 13:11:35.000 266 33865.23 264.83 17110.38 37943.47 2019-09-23 13:11:36.000 266 33865.23 264.76 17110.37 88888.00 2019-09-23 13:11:37.000 266 33865.24 264.74 17110.40 88888.00 2019-09-23 13:11:38.000 266 33865.24 264.79 17110.41 88888.00 2019-09-23 13:11:39.000 266 33865.22 264.80 17110.39 88888.00 2019-09-23 13:11:40.000 266 33865.19 264.82 17110.44 37943.43 2019-09-23 13:11:41.000 266 33865.20 264.81 17110.47 88888.00 2019-09-23 13:11:42.000 266 33865.15 264.77 17110.48 88888.00 2019-09-23 13:11:43.000 266 33865.12 264.78 17110.43 88888.00 2019-09-23 13:11:44.000 266 33865.16 264.75 17110.41 88888.00 2019-09-23 13:11:45.000 266 33865.20 264.77 17110.43 37943.41 2019-09-23 13:11:46.000 266 33865.20 264.82 17110.43 88888.00 2019-09-23 13:11:47.000 266 33865.17 264.81 17110.43 88888.00 2019-09-23 13:11:48.000 266 33865.16 264.76 17110.43 88888.00 2019-09-23 13:11:49.000 266 33865.16 264.79 17110.39 88888.00 2019-09-23 13:11:50.000 266 33865.15 264.82 17110.37 37943.40 2019-09-23 13:11:51.000 266 33865.09 264.84 17110.36 88888.00 2019-09-23 13:11:52.000 266 33865.09 264.82 17110.36 88888.00 2019-09-23 13:11:53.000 266 33865.10 264.82 17110.36 88888.00 2019-09-23 13:11:54.000 266 33865.11 264.82 17110.35 88888.00 2019-09-23 13:11:55.000 266 33865.13 264.82 17110.35 37943.43 2019-09-23 13:11:56.000 266 33865.11 264.85 17110.40 88888.00 2019-09-23 13:11:57.000 266 33865.09 264.85 17110.37 88888.00 2019-09-23 13:11:58.000 266 33865.09 264.86 17110.39 88888.00 2019-09-23 13:11:59.000 266 33865.09 264.83 17110.39 88888.00 2019-09-23 13:12:00.000 266 33865.09 264.87 17110.37 37943.44 2019-09-23 13:12:01.000 266 33865.06 264.85 17110.35 88888.00 2019-09-23 13:12:02.000 266 33865.02 264.84 17110.37 88888.00 2019-09-23 13:12:03.000 266 33865.01 264.84 17110.42 88888.00 2019-09-23 13:12:04.000 266 33865.03 264.86 17110.37 88888.00 2019-09-23 13:12:05.000 266 33865.03 264.87 17110.37 37943.34 2019-09-23 13:12:06.000 266 33865.04 264.87 17110.38 88888.00 2019-09-23 13:12:07.000 266 33865.06 264.86 17110.39 88888.00 2019-09-23 13:12:08.000 266 33865.05 264.84 17110.37 88888.00 2019-09-23 13:12:09.000 266 33865.05 264.81 17110.39 88888.00 2019-09-23 13:12:10.000 266 33865.05 264.78 17110.41 37943.34 2019-09-23 13:12:11.000 266 33865.06 264.76 17110.40 88888.00 2019-09-23 13:12:12.000 266 33865.03 264.80 17110.36 88888.00 2019-09-23 13:12:13.000 266 33865.02 264.79 17110.39 88888.00 2019-09-23 13:12:14.000 266 33865.01 264.77 17110.43 88888.00 2019-09-23 13:12:15.000 266 33865.01 264.77 17110.46 37943.31 2019-09-23 13:12:16.000 266 33865.02 264.77 17110.46 88888.00 2019-09-23 13:12:17.000 266 33865.03 264.77 17110.44 88888.00 2019-09-23 13:12:18.000 266 33865.03 264.78 17110.45 88888.00 2019-09-23 13:12:19.000 266 33865.06 264.79 17110.43 88888.00 2019-09-23 13:12:20.000 266 33865.00 264.78 17110.45 37943.33 2019-09-23 13:12:21.000 266 33864.98 264.80 17110.44 88888.00 2019-09-23 13:12:22.000 266 33864.98 264.84 17110.47 88888.00 2019-09-23 13:12:23.000 266 33865.00 264.83 17110.45 88888.00 2019-09-23 13:12:24.000 266 33864.99 264.84 17110.46 88888.00 2019-09-23 13:12:25.000 266 33865.00 264.84 17110.42 37943.33 2019-09-23 13:12:26.000 266 33864.94 264.80 17110.43 88888.00 2019-09-23 13:12:27.000 266 33864.93 264.79 17110.45 88888.00 2019-09-23 13:12:28.000 266 33864.93 264.82 17110.44 88888.00 2019-09-23 13:12:29.000 266 33864.94 264.82 17110.43 88888.00 2019-09-23 13:12:30.000 266 33864.90 264.86 17110.38 37943.24 2019-09-23 13:12:31.000 266 33864.89 264.88 17110.40 88888.00 2019-09-23 13:12:32.000 266 33864.83 264.86 17110.36 88888.00 2019-09-23 13:12:33.000 266 33864.84 264.86 17110.36 88888.00 2019-09-23 13:12:34.000 266 33864.83 264.89 17110.40 88888.00 2019-09-23 13:12:35.000 266 33864.79 264.91 17110.38 37943.28 2019-09-23 13:12:36.000 266 33864.80 264.85 17110.42 88888.00 2019-09-23 13:12:37.000 266 33864.80 264.87 17110.44 88888.00 2019-09-23 13:12:38.000 266 33864.83 264.90 17110.46 88888.00 2019-09-23 13:12:39.000 266 33864.83 264.93 17110.46 88888.00 2019-09-23 13:12:40.000 266 33864.80 264.96 17110.46 37943.13 2019-09-23 13:12:41.000 266 33864.84 264.95 17110.45 88888.00 2019-09-23 13:12:42.000 266 33864.80 264.94 17110.43 88888.00 2019-09-23 13:12:43.000 266 33864.80 264.93 17110.49 88888.00 2019-09-23 13:12:44.000 266 33864.79 264.95 17110.47 88888.00 2019-09-23 13:12:45.000 266 33864.77 264.96 17110.44 37943.23 2019-09-23 13:12:46.000 266 33864.79 264.99 17110.42 88888.00 2019-09-23 13:12:47.000 266 33864.77 264.97 17110.47 88888.00 2019-09-23 13:12:48.000 266 33864.77 264.92 17110.47 88888.00 2019-09-23 13:12:49.000 266 33864.79 264.92 17110.43 88888.00 2019-09-23 13:12:50.000 266 33864.74 264.90 17110.43 37943.26 2019-09-23 13:12:51.000 266 33864.72 264.89 17110.47 88888.00 2019-09-23 13:12:52.000 266 33864.72 264.89 17110.49 88888.00 2019-09-23 13:12:53.000 266 33864.75 264.92 17110.47 88888.00 2019-09-23 13:12:54.000 266 33864.70 264.92 17110.46 88888.00 2019-09-23 13:12:55.000 266 33864.68 264.89 17110.43 37943.13 2019-09-23 13:12:56.000 266 33864.66 264.90 17110.45 88888.00 2019-09-23 13:12:57.000 266 33864.67 264.90 17110.49 88888.00 2019-09-23 13:12:58.000 266 33864.66 264.92 17110.50 88888.00 2019-09-23 13:12:59.000 266 33864.68 264.93 17110.46 88888.00 2019-09-23 13:13:00.000 266 33864.72 264.94 17110.48 37943.15 2019-09-23 13:13:01.000 266 33864.72 264.95 17110.47 88888.00 2019-09-23 13:13:02.000 266 33864.68 264.94 17110.44 88888.00 2019-09-23 13:13:03.000 266 33864.68 264.95 17110.43 88888.00 2019-09-23 13:13:04.000 266 33864.68 264.95 17110.47 88888.00 2019-09-23 13:13:05.000 266 33864.67 265.00 17110.50 37943.07 2019-09-23 13:13:06.000 266 33864.65 264.99 17110.47 88888.00 2019-09-23 13:13:07.000 266 33864.71 265.00 17110.47 88888.00 2019-09-23 13:13:08.000 266 33864.68 265.03 17110.49 88888.00 2019-09-23 13:13:09.000 266 33864.69 265.03 17110.47 88888.00 2019-09-23 13:13:10.000 266 33864.66 265.04 17110.49 37943.16 2019-09-23 13:13:11.000 266 33864.66 264.98 17110.50 88888.00 2019-09-23 13:13:12.000 266 33864.68 264.99 17110.50 88888.00 2019-09-23 13:13:13.000 266 33864.68 264.98 17110.50 88888.00 2019-09-23 13:13:14.000 266 33864.74 265.02 17110.48 88888.00 2019-09-23 13:13:15.000 266 33864.74 264.99 17110.51 37943.17 2019-09-23 13:13:16.000 266 33864.74 265.03 17110.51 88888.00 2019-09-23 13:13:17.000 266 33864.76 265.01 17110.50 88888.00 2019-09-23 13:13:18.000 266 33864.68 264.97 17110.49 88888.00 2019-09-23 13:13:19.000 266 33864.67 264.99 17110.51 88888.00 2019-09-23 13:13:20.000 266 33864.70 264.99 17110.52 37943.05 2019-09-23 13:13:21.000 266 33864.71 264.98 17110.52 88888.00 2019-09-23 13:13:22.000 266 33864.70 265.07 17110.53 88888.00 2019-09-23 13:13:23.000 266 33864.67 265.09 17110.55 88888.00 2019-09-23 13:13:24.000 266 33864.71 265.07 17110.55 88888.00 2019-09-23 13:13:25.000 266 33864.76 265.09 17110.57 37943.00 2019-09-23 13:13:26.000 266 33864.75 265.10 17110.53 88888.00 2019-09-23 13:13:27.000 266 33864.73 265.12 17110.52 88888.00 2019-09-23 13:13:28.000 266 33864.73 265.11 17110.55 88888.00 2019-09-23 13:13:29.000 266 33864.73 265.04 17110.59 88888.00 2019-09-23 13:13:30.000 266 33864.71 264.99 17110.57 37943.09 2019-09-23 13:13:31.000 266 33864.68 265.02 17110.59 88888.00 2019-09-23 13:13:32.000 266 33864.69 265.04 17110.57 88888.00 2019-09-23 13:13:33.000 266 33864.67 265.08 17110.56 88888.00 2019-09-23 13:13:34.000 266 33864.69 265.10 17110.57 88888.00 2019-09-23 13:13:35.000 266 33864.69 265.12 17110.58 37943.16 2019-09-23 13:13:36.000 266 33864.73 265.11 17110.57 88888.00 2019-09-23 13:13:37.000 266 33864.71 265.05 17110.56 88888.00 2019-09-23 13:13:38.000 266 33864.73 265.05 17110.57 88888.00 2019-09-23 13:13:39.000 266 33864.70 265.05 17110.57 88888.00 2019-09-23 13:13:40.000 266 33864.70 265.04 17110.52 37943.08 2019-09-23 13:13:41.000 266 33864.68 265.05 17110.49 88888.00 2019-09-23 13:13:42.000 266 33864.69 265.05 17110.54 88888.00 2019-09-23 13:13:43.000 266 33864.68 265.04 17110.58 88888.00 2019-09-23 13:13:44.000 266 33864.69 265.09 17110.58 88888.00 2019-09-23 13:13:45.000 266 33864.68 265.09 17110.60 37943.09 2019-09-23 13:13:46.000 266 33864.68 265.10 17110.59 88888.00 2019-09-23 13:13:47.000 266 33864.67 265.08 17110.53 88888.00 2019-09-23 13:13:48.000 266 33864.67 265.08 17110.52 88888.00 2019-09-23 13:13:49.000 266 33864.68 265.06 17110.56 88888.00 2019-09-23 13:13:50.000 266 33864.69 265.04 17110.56 37943.07 2019-09-23 13:13:51.000 266 33864.70 265.06 17110.54 88888.00 2019-09-23 13:13:52.000 266 33864.69 265.06 17110.56 88888.00 2019-09-23 13:13:53.000 266 33864.63 265.07 17110.58 88888.00 2019-09-23 13:13:54.000 266 33864.59 265.03 17110.58 88888.00 2019-09-23 13:13:55.000 266 33864.60 265.04 17110.57 37943.07 2019-09-23 13:13:56.000 266 33864.61 265.05 17110.59 88888.00 2019-09-23 13:13:57.000 266 33864.61 265.07 17110.58 88888.00 2019-09-23 13:13:58.000 266 33864.60 265.10 17110.57 88888.00 2019-09-23 13:13:59.000 266 33864.61 265.11 17110.54 88888.00 2019-09-23 13:14:00.000 266 33864.66 265.09 17110.53 37943.06 2019-09-23 13:14:01.000 266 33864.68 265.05 17110.54 88888.00 2019-09-23 13:14:02.000 266 33864.66 265.03 17110.56 88888.00 2019-09-23 13:14:03.000 266 33864.70 265.00 17110.56 88888.00 2019-09-23 13:14:04.000 266 33864.68 265.05 17110.59 88888.00 2019-09-23 13:14:05.000 266 33864.63 265.04 17110.60 37943.00 2019-09-23 13:14:06.000 266 33864.60 265.04 17110.58 88888.00 2019-09-23 13:14:07.000 266 33864.60 265.07 17110.57 88888.00 2019-09-23 13:14:08.000 266 33864.64 265.09 17110.60 88888.00 2019-09-23 13:14:09.000 266 33864.63 265.06 17110.65 88888.00 2019-09-23 13:14:10.000 266 33864.62 265.04 17110.63 37943.03 2019-09-23 13:14:11.000 266 33864.64 265.01 17110.62 88888.00 2019-09-23 13:14:12.000 266 33864.62 264.98 17110.59 88888.00 2019-09-23 13:14:13.000 266 33864.60 265.05 17110.61 88888.00 2019-09-23 13:14:14.000 266 33864.59 265.08 17110.64 88888.00 2019-09-23 13:14:15.000 266 33864.59 265.12 17110.63 37942.91 2019-09-23 13:14:16.000 266 33864.57 265.10 17110.65 88888.00 2019-09-23 13:14:17.000 266 33864.59 265.09 17110.63 88888.00 2019-09-23 13:14:18.000 266 33864.57 265.13 17110.65 88888.00 2019-09-23 13:14:19.000 266 33864.59 265.10 17110.66 88888.00 2019-09-23 13:14:20.000 266 33864.53 265.09 17110.65 37942.95 2019-09-23 13:14:21.000 266 33864.51 265.08 17110.65 88888.00 2019-09-23 13:14:22.000 266 33864.51 265.07 17110.64 88888.00 2019-09-23 13:14:23.000 266 33864.56 265.07 17110.65 88888.00 2019-09-23 13:14:24.000 266 33864.52 265.10 17110.66 88888.00 2019-09-23 13:14:25.000 266 33864.52 265.15 17110.62 37942.98 2019-09-23 13:14:26.000 266 33864.54 265.14 17110.58 88888.00 2019-09-23 13:14:27.000 266 33864.51 265.10 17110.60 88888.00 2019-09-23 13:14:28.000 266 33864.50 265.15 17110.62 88888.00 2019-09-23 13:14:29.000 266 33864.51 265.18 17110.63 88888.00 2019-09-23 13:14:30.000 266 33864.49 265.18 17110.69 37942.95 2019-09-23 13:14:31.000 266 33864.48 265.15 17110.67 88888.00 2019-09-23 13:14:32.000 266 33864.49 265.14 17110.65 88888.00 2019-09-23 13:14:33.000 266 33864.56 265.15 17110.66 88888.00 2019-09-23 13:14:34.000 266 33864.56 265.15 17110.68 88888.00 2019-09-23 13:14:35.000 266 33864.56 265.14 17110.70 37942.90 2019-09-23 13:14:36.000 266 33864.55 265.09 17110.67 88888.00 2019-09-23 13:14:37.000 266 33864.54 265.07 17110.69 88888.00 2019-09-23 13:14:38.000 266 33864.53 265.06 17110.65 88888.00 2019-09-23 13:14:39.000 266 33864.49 265.09 17110.65 88888.00 2019-09-23 13:14:40.000 266 33864.50 265.13 17110.65 37942.90 2019-09-23 13:14:41.000 266 33864.50 265.14 17110.66 88888.00 2019-09-23 13:14:42.000 266 33864.51 265.10 17110.65 88888.00 2019-09-23 13:14:43.000 266 33864.50 265.12 17110.65 88888.00 2019-09-23 13:14:44.000 266 33864.48 265.14 17110.69 88888.00 2019-09-23 13:14:45.000 266 33864.44 265.14 17110.66 37942.91 2019-09-23 13:14:46.000 266 33864.48 265.14 17110.65 88888.00 2019-09-23 13:14:47.000 266 33864.50 265.14 17110.70 88888.00 2019-09-23 13:14:48.000 266 33864.45 265.17 17110.68 88888.00 2019-09-23 13:14:49.000 266 33864.46 265.17 17110.66 88888.00 2019-09-23 13:14:50.000 266 33864.47 265.19 17110.66 37942.89 2019-09-23 13:14:51.000 266 33864.46 265.12 17110.65 88888.00 2019-09-23 13:14:52.000 266 33864.44 265.14 17110.62 88888.00 2019-09-23 13:14:53.000 266 33864.44 265.18 17110.62 88888.00 2019-09-23 13:14:54.000 266 33864.42 265.17 17110.67 88888.00 2019-09-23 13:14:55.000 266 33864.43 265.20 17110.67 37942.83 2019-09-23 13:14:56.000 266 33864.44 265.22 17110.67 88888.00 2019-09-23 13:14:57.000 266 33864.41 265.24 17110.68 88888.00 2019-09-23 13:14:58.000 266 33864.43 265.24 17110.70 88888.00 2019-09-23 13:14:59.000 266 33864.49 265.24 17110.67 88888.00 2019-09-23 13:15:00.000 266 33864.48 265.25 17110.74 37942.85 2019-09-23 13:15:01.000 266 33864.45 265.21 17110.73 88888.00 2019-09-23 13:15:02.000 266 33864.43 265.21 17110.69 88888.00 2019-09-23 13:15:03.000 266 33864.41 265.19 17110.71 88888.00 2019-09-23 13:15:04.000 266 33864.40 265.17 17110.72 88888.00 2019-09-23 13:15:05.000 266 33864.45 265.18 17110.68 37942.87 2019-09-23 13:15:06.000 266 33864.40 265.17 17110.67 88888.00 2019-09-23 13:15:07.000 266 33864.40 265.14 17110.74 88888.00 2019-09-23 13:15:08.000 266 33864.40 265.15 17110.75 88888.00 2019-09-23 13:15:09.000 266 33864.42 265.17 17110.72 88888.00 2019-09-23 13:15:10.000 266 33864.42 265.16 17110.75 37942.89 2019-09-23 13:15:11.000 266 33864.40 265.18 17110.74 88888.00 2019-09-23 13:15:12.000 266 33864.39 265.22 17110.73 88888.00 2019-09-23 13:15:13.000 266 33864.47 265.24 17110.77 88888.00 2019-09-23 13:15:14.000 266 33864.44 265.24 17110.78 88888.00 2019-09-23 13:15:15.000 266 33864.39 265.28 17110.79 37942.80 2019-09-23 13:15:16.000 266 33864.36 265.25 17110.77 88888.00 2019-09-23 13:15:17.000 266 33864.34 265.19 17110.78 88888.00 2019-09-23 13:15:18.000 266 33864.32 265.22 17110.75 88888.00 2019-09-23 13:15:19.000 266 33864.35 265.28 17110.74 88888.00 2019-09-23 13:15:20.000 266 33864.34 265.23 17110.78 37942.92 2019-09-23 13:15:21.000 266 33864.36 265.21 17110.79 88888.00 2019-09-23 13:15:22.000 266 33864.39 265.23 17110.76 88888.00 2019-09-23 13:15:23.000 266 33864.38 265.25 17110.70 88888.00 2019-09-23 13:15:24.000 266 33864.37 265.24 17110.72 88888.00 2019-09-23 13:15:25.000 266 33864.36 265.20 17110.73 37942.82 2019-09-23 13:15:26.000 266 33864.35 265.20 17110.74 88888.00 2019-09-23 13:15:27.000 266 33864.34 265.20 17110.78 88888.00 2019-09-23 13:15:28.000 266 33864.33 265.23 17110.78 88888.00 2019-09-23 13:15:29.000 266 33864.33 265.20 17110.78 88888.00 2019-09-23 13:15:30.000 266 33864.32 265.21 17110.75 37942.90 2019-09-23 13:15:31.000 266 33864.31 265.21 17110.73 88888.00 2019-09-23 13:15:32.000 266 33864.33 265.21 17110.74 88888.00 2019-09-23 13:15:33.000 266 33864.32 265.20 17110.74 88888.00 2019-09-23 13:15:34.000 266 33864.30 265.19 17110.73 88888.00 2019-09-23 13:15:35.000 266 33864.30 265.20 17110.74 37942.83 2019-09-23 13:15:36.000 266 33864.24 265.20 17110.72 88888.00 2019-09-23 13:15:37.000 266 33864.24 265.19 17110.75 88888.00 2019-09-23 13:15:38.000 266 33864.23 265.19 17110.70 88888.00 2019-09-23 13:15:39.000 266 33864.25 265.18 17110.67 88888.00 2019-09-23 13:15:40.000 266 33864.24 265.17 17110.66 37942.77 2019-09-23 13:15:41.000 266 33864.25 265.16 17110.69 88888.00 2019-09-23 13:15:42.000 266 33864.28 265.16 17110.69 88888.00 2019-09-23 13:15:43.000 266 33864.30 265.17 17110.71 88888.00 2019-09-23 13:15:44.000 266 33864.30 265.18 17110.72 88888.00 2019-09-23 13:15:45.000 266 33864.29 265.16 17110.73 37942.70 2019-09-23 13:15:46.000 266 33864.27 265.17 17110.75 88888.00 2019-09-23 13:15:47.000 266 33864.25 265.15 17110.79 88888.00 2019-09-23 13:15:48.000 266 33864.22 265.15 17110.82 88888.00 2019-09-23 13:15:49.000 266 33864.22 265.19 17110.84 88888.00 2019-09-23 13:15:50.000 266 33864.20 265.20 17110.84 37942.77 2019-09-23 13:15:51.000 266 33864.19 265.19 17110.83 88888.00 2019-09-23 13:15:52.000 266 33864.20 265.21 17110.84 88888.00 2019-09-23 13:15:53.000 266 33864.20 265.19 17110.83 88888.00 2019-09-23 13:15:54.000 266 33864.20 265.16 17110.83 88888.00 2019-09-23 13:15:55.000 266 33864.21 265.16 17110.85 37942.68 2019-09-23 13:15:56.000 266 33864.24 265.17 17110.84 88888.00 2019-09-23 13:15:57.000 266 33864.25 265.21 17110.83 88888.00 2019-09-23 13:15:58.000 266 33864.21 265.25 17110.86 88888.00 2019-09-23 13:15:59.000 266 33864.16 265.23 17110.84 88888.00 2019-09-23 13:16:00.000 266 33864.18 265.22 17110.82 37942.71 2019-09-23 13:16:01.000 266 33864.23 265.21 17110.81 88888.00 2019-09-23 13:16:02.000 266 33864.23 265.22 17110.84 88888.00 2019-09-23 13:16:03.000 266 33864.22 265.16 17110.83 88888.00 2019-09-23 13:16:04.000 266 33864.23 265.18 17110.83 88888.00 2019-09-23 13:16:05.000 266 33864.20 265.20 17110.83 37942.80 2019-09-23 13:16:06.000 266 33864.22 265.20 17110.82 88888.00 2019-09-23 13:16:07.000 266 33864.21 265.23 17110.82 88888.00 2019-09-23 13:16:08.000 266 33864.18 265.23 17110.82 88888.00 2019-09-23 13:16:09.000 266 33864.16 265.23 17110.84 88888.00 2019-09-23 13:16:10.000 266 33864.11 265.24 17110.86 37942.67 2019-09-23 13:16:11.000 266 33864.12 265.25 17110.85 88888.00 2019-09-23 13:16:12.000 266 33864.13 265.27 17110.85 88888.00 2019-09-23 13:16:13.000 266 33864.13 265.26 17110.84 88888.00 2019-09-23 13:16:14.000 266 33864.13 265.29 17110.87 88888.00 2019-09-23 13:16:15.000 266 33864.13 265.24 17110.89 37942.73 2019-09-23 13:16:16.000 266 33864.15 265.21 17110.87 88888.00 2019-09-23 13:16:17.000 266 33864.14 265.24 17110.90 88888.00 2019-09-23 13:16:18.000 266 33864.12 265.27 17110.92 88888.00 2019-09-23 13:16:19.000 266 33864.10 265.28 17110.91 88888.00 2019-09-23 13:16:20.000 266 33864.07 265.29 17110.90 37942.69 2019-09-23 13:16:21.000 266 33864.06 265.32 17110.88 88888.00 2019-09-23 13:16:22.000 266 33864.05 265.31 17110.89 88888.00 2019-09-23 13:16:23.000 266 33864.04 265.30 17110.88 88888.00 2019-09-23 13:16:24.000 266 33864.00 265.29 17110.89 88888.00 2019-09-23 13:16:25.000 266 33864.00 265.35 17110.88 37942.63 2019-09-23 13:16:26.000 266 33864.00 265.36 17110.87 88888.00 2019-09-23 13:16:27.000 266 33864.00 265.35 17110.87 88888.00 2019-09-23 13:16:28.000 266 33864.00 265.30 17110.88 88888.00 2019-09-23 13:16:29.000 266 33863.98 265.31 17110.89 88888.00 2019-09-23 13:16:30.000 266 33864.01 265.30 17110.88 37942.55 2019-09-23 13:16:31.000 266 33863.97 265.34 17110.90 88888.00 2019-09-23 13:16:32.000 266 33863.95 265.37 17110.89 88888.00 2019-09-23 13:16:33.000 266 33863.95 265.38 17110.89 88888.00 2019-09-23 13:16:34.000 266 33863.93 265.34 17110.91 88888.00 2019-09-23 13:16:35.000 266 33863.91 265.34 17110.89 37942.55 2019-09-23 13:16:36.000 266 33863.93 265.31 17110.85 88888.00 2019-09-23 13:16:37.000 266 33863.93 265.30 17110.88 88888.00 2019-09-23 13:16:38.000 266 33863.96 265.33 17110.90 88888.00 2019-09-23 13:16:39.000 266 33863.98 265.38 17110.87 88888.00 2019-09-23 13:16:40.000 266 33863.97 265.38 17110.85 37942.56 2019-09-23 13:16:41.000 266 33863.96 265.40 17110.89 88888.00 2019-09-23 13:16:42.000 266 33863.91 265.41 17110.90 88888.00 2019-09-23 13:16:43.000 266 33863.89 265.40 17110.90 88888.00 2019-09-23 13:16:44.000 266 33863.88 265.36 17110.91 88888.00 2019-09-23 13:16:45.000 266 33863.84 265.33 17110.88 37942.59 2019-09-23 13:16:46.000 266 33863.83 265.36 17110.90 88888.00 2019-09-23 13:16:47.000 266 33863.88 265.40 17110.89 88888.00 2019-09-23 13:16:48.000 266 33863.90 265.44 17110.90 88888.00 2019-09-23 13:16:49.000 266 33863.92 265.42 17110.93 88888.00 2019-09-23 13:16:50.000 266 33863.92 265.33 17110.93 37942.48 2019-09-23 13:16:51.000 266 33863.89 265.35 17110.94 88888.00 2019-09-23 13:16:52.000 266 33863.88 265.35 17110.94 88888.00 2019-09-23 13:16:53.000 266 33863.87 265.36 17110.94 88888.00 2019-09-23 13:16:54.000 266 33863.87 265.38 17110.93 88888.00 2019-09-23 13:16:55.000 266 33863.85 265.39 17110.91 37942.51 2019-09-23 13:16:56.000 266 33863.81 265.39 17110.93 88888.00 2019-09-23 13:16:57.000 266 33863.78 265.43 17110.94 88888.00 2019-09-23 13:16:58.000 266 33863.78 265.42 17110.93 88888.00 2019-09-23 13:16:59.000 266 33863.78 265.39 17110.93 88888.00 2019-09-23 13:17:00.000 266 33863.82 265.38 17110.90 37942.53 2019-09-23 13:17:01.000 266 33863.84 265.40 17110.91 88888.00 2019-09-23 13:17:02.000 266 33863.86 265.43 17110.93 88888.00 2019-09-23 13:17:03.000 266 33863.88 265.40 17110.95 88888.00 2019-09-23 13:17:04.000 266 33863.85 265.35 17110.95 88888.00 2019-09-23 13:17:05.000 266 33863.90 265.35 17110.98 37942.49 2019-09-23 13:17:06.000 266 33863.90 265.36 17110.98 88888.00 2019-09-23 13:17:07.000 266 33863.88 265.40 17111.01 88888.00 2019-09-23 13:17:08.000 266 33863.83 265.40 17111.02 88888.00 2019-09-23 13:17:09.000 266 33863.86 265.38 17111.03 88888.00 2019-09-23 13:17:10.000 266 33863.81 265.38 17111.02 37942.49 2019-09-23 13:17:11.000 266 33863.82 265.36 17111.03 88888.00 2019-09-23 13:17:12.000 266 33863.82 265.39 17111.01 88888.00 2019-09-23 13:17:13.000 266 33863.78 265.37 17110.97 88888.00 2019-09-23 13:17:14.000 266 33863.77 265.35 17111.00 88888.00 2019-09-23 13:17:15.000 266 33863.83 265.38 17111.02 37942.45 2019-09-23 13:17:16.000 266 33863.80 265.30 17111.00 88888.00 2019-09-23 13:17:17.000 266 33863.81 265.27 17111.01 88888.00 2019-09-23 13:17:18.000 266 33863.77 265.29 17111.01 88888.00 2019-09-23 13:17:19.000 266 33863.76 265.31 17110.99 88888.00 2019-09-23 13:17:20.000 266 33863.75 265.32 17110.95 37942.45 2019-09-23 13:17:21.000 266 33863.74 265.34 17110.96 88888.00 2019-09-23 13:17:22.000 266 33863.75 265.31 17111.01 88888.00 2019-09-23 13:17:23.000 266 33863.73 265.28 17111.04 88888.00 2019-09-23 13:17:24.000 266 33863.71 265.28 17111.05 88888.00 2019-09-23 13:17:25.000 266 33863.67 265.29 17111.08 37942.31 2019-09-23 13:17:26.000 266 33863.70 265.30 17111.05 88888.00 2019-09-23 13:17:27.000 266 33863.74 265.32 17111.06 88888.00 2019-09-23 13:17:28.000 266 33863.73 265.32 17111.04 88888.00 2019-09-23 13:17:29.000 266 33863.72 265.31 17111.04 88888.00 2019-09-23 13:17:30.000 266 33863.69 265.31 17111.09 37942.39 2019-09-23 13:17:31.000 266 33863.66 265.30 17111.09 88888.00 2019-09-23 13:17:32.000 266 33863.67 265.36 17111.03 88888.00 2019-09-23 13:17:33.000 266 33863.70 265.38 17111.04 88888.00 2019-09-23 13:17:34.000 266 33863.70 265.37 17111.06 88888.00 2019-09-23 13:17:35.000 266 33863.70 265.34 17111.08 37942.38 2019-09-23 13:17:36.000 266 33863.68 265.31 17111.03 88888.00 2019-09-23 13:17:37.000 266 33863.67 265.29 17110.99 88888.00 2019-09-23 13:17:38.000 266 33863.68 265.34 17111.02 88888.00 2019-09-23 13:17:39.000 266 33863.67 265.38 17111.04 88888.00 2019-09-23 13:17:40.000 266 33863.67 265.37 17111.01 37942.35 2019-09-23 13:17:41.000 266 33863.63 265.36 17111.02 88888.00 2019-09-23 13:17:42.000 266 33863.63 265.35 17111.03 88888.00 2019-09-23 13:17:43.000 266 33863.63 265.35 17111.08 88888.00 2019-09-23 13:17:44.000 266 33863.64 265.34 17111.10 88888.00 2019-09-23 13:17:45.000 266 33863.64 265.36 17111.07 37942.44 2019-09-23 13:17:46.000 266 33863.67 265.32 17111.08 88888.00 2019-09-23 13:17:47.000 266 33863.67 265.33 17111.11 88888.00 2019-09-23 13:17:48.000 266 33863.65 265.39 17111.10 88888.00 2019-09-23 13:17:49.000 266 33863.65 265.39 17111.09 88888.00 2019-09-23 13:17:50.000 266 33863.63 265.45 17111.05 37942.39 2019-09-23 13:17:51.000 266 33863.63 265.43 17111.00 88888.00 2019-09-23 13:17:52.000 266 33863.68 265.41 17111.00 88888.00 2019-09-23 13:17:53.000 266 33863.65 265.36 17111.03 88888.00 2019-09-23 13:17:54.000 266 33863.62 265.37 17111.03 88888.00 2019-09-23 13:17:55.000 266 33863.61 265.35 17111.03 37942.44 2019-09-23 13:17:56.000 266 33863.61 265.39 17111.04 88888.00 2019-09-23 13:17:57.000 266 33863.67 265.38 17111.05 88888.00 2019-09-23 13:17:58.000 266 33863.64 265.39 17111.03 88888.00 2019-09-23 13:17:59.000 266 33863.61 265.37 17111.02 88888.00 2019-09-23 13:18:00.000 266 33863.58 265.39 17111.02 37942.33 2019-09-23 13:18:01.000 266 33863.58 265.41 17111.03 88888.00 2019-09-23 13:18:02.000 266 33863.57 265.43 17111.05 88888.00 2019-09-23 13:18:03.000 266 33863.58 265.45 17111.06 88888.00 2019-09-23 13:18:04.000 266 33863.56 265.43 17111.04 88888.00 2019-09-23 13:18:05.000 266 33863.56 265.38 17111.02 37942.30 2019-09-23 13:18:06.000 266 33863.58 265.38 17111.04 88888.00 2019-09-23 13:18:07.000 266 33863.62 265.43 17111.08 88888.00 2019-09-23 13:18:08.000 266 33863.62 265.46 17111.08 88888.00 2019-09-23 13:18:09.000 266 33863.63 265.49 17111.08 88888.00 2019-09-23 13:18:10.000 266 33863.60 265.49 17111.05 37942.34 2019-09-23 13:18:11.000 266 33863.58 265.44 17111.04 88888.00 2019-09-23 13:18:12.000 266 33863.56 265.50 17111.08 88888.00 2019-09-23 13:18:13.000 266 33863.52 265.53 17111.03 88888.00 2019-09-23 13:18:14.000 266 33863.50 265.51 17111.03 88888.00 2019-09-23 13:18:15.000 266 33863.57 265.50 17111.08 37942.22 2019-09-23 13:18:16.000 266 33863.59 265.51 17111.09 88888.00 2019-09-23 13:18:17.000 266 33863.57 265.50 17111.09 88888.00 2019-09-23 13:18:18.000 266 33863.56 265.50 17111.05 88888.00 2019-09-23 13:18:19.000 266 33863.58 265.50 17111.07 88888.00 2019-09-23 13:18:20.000 266 33863.55 265.50 17111.08 37942.28 2019-09-23 13:18:21.000 266 33863.58 265.52 17111.07 88888.00 2019-09-23 13:18:22.000 266 33863.58 265.53 17111.07 88888.00 2019-09-23 13:18:23.000 266 33863.61 265.51 17111.06 88888.00 2019-09-23 13:18:24.000 266 33863.58 265.51 17111.02 88888.00 2019-09-23 13:18:25.000 266 33863.57 265.55 17111.06 37942.33 2019-09-23 13:18:26.000 266 33863.56 265.54 17111.06 88888.00 2019-09-23 13:18:27.000 266 33863.58 265.49 17111.04 88888.00 2019-09-23 13:18:28.000 266 33863.53 265.50 17111.04 88888.00 2019-09-23 13:18:29.000 266 33863.53 265.51 17111.06 88888.00 2019-09-23 13:18:30.000 266 33863.55 265.51 17111.07 37942.34 2019-09-23 13:18:31.000 266 33863.52 265.58 17111.07 88888.00 2019-09-23 13:18:32.000 266 33863.49 265.59 17111.09 88888.00 2019-09-23 13:18:33.000 266 33863.49 265.58 17111.10 88888.00 2019-09-23 13:18:34.000 266 33863.50 265.60 17111.10 88888.00 2019-09-23 13:18:35.000 266 33863.51 265.60 17111.12 37942.31 2019-09-23 13:18:36.000 266 33863.52 265.61 17111.09 88888.00 2019-09-23 13:18:37.000 266 33863.51 265.62 17111.10 88888.00 2019-09-23 13:18:38.000 266 33863.47 265.61 17111.06 88888.00 2019-09-23 13:18:39.000 266 33863.48 265.57 17111.07 88888.00 2019-09-23 13:18:40.000 266 33863.49 265.59 17111.10 37942.30 2019-09-23 13:18:41.000 266 33863.46 265.61 17111.08 88888.00 2019-09-23 13:18:42.000 266 33863.43 265.63 17111.09 88888.00 2019-09-23 13:18:43.000 266 33863.45 265.57 17111.03 88888.00 2019-09-23 13:18:44.000 266 33863.44 265.55 17111.04 88888.00 2019-09-23 13:18:45.000 266 33863.44 265.57 17111.07 37942.23 2019-09-23 13:18:46.000 266 33863.45 265.58 17111.09 88888.00 2019-09-23 13:18:47.000 266 33863.49 265.55 17111.08 88888.00 2019-09-23 13:18:48.000 266 33863.49 265.54 17111.13 88888.00 2019-09-23 13:18:49.000 266 33863.46 265.59 17111.18 88888.00 2019-09-23 13:18:50.000 266 33863.44 265.62 17111.15 37942.25 2019-09-23 13:18:51.000 266 33863.44 265.58 17111.16 88888.00 2019-09-23 13:18:52.000 266 33863.45 265.58 17111.16 88888.00 2019-09-23 13:18:53.000 266 33863.44 265.57 17111.15 88888.00 2019-09-23 13:18:54.000 266 33863.44 265.56 17111.12 88888.00 2019-09-23 13:18:55.000 266 33863.46 265.55 17111.13 37942.21 2019-09-23 13:18:56.000 266 33863.45 265.55 17111.12 88888.00 2019-09-23 13:18:57.000 266 33863.42 265.55 17111.10 88888.00 2019-09-23 13:18:58.000 266 33863.44 265.52 17111.13 88888.00 2019-09-23 13:18:59.000 266 33863.43 265.53 17111.16 88888.00 2019-09-23 13:19:00.000 266 33863.44 265.54 17111.16 37942.14 2019-09-23 13:19:01.000 266 33863.43 265.57 17111.19 88888.00 2019-09-23 13:19:02.000 266 33863.44 265.55 17111.17 88888.00 2019-09-23 13:19:03.000 266 33863.44 265.51 17111.17 88888.00 2019-09-23 13:19:04.000 266 33863.43 265.52 17111.16 88888.00 2019-09-23 13:19:05.000 266 33863.43 265.48 17111.14 37942.26 2019-09-23 13:19:06.000 266 33863.43 265.54 17111.11 88888.00 2019-09-23 13:19:07.000 266 33863.46 265.60 17111.12 88888.00 2019-09-23 13:19:08.000 266 33863.46 265.59 17111.13 88888.00 2019-09-23 13:19:09.000 266 33863.47 265.56 17111.14 88888.00 2019-09-23 13:19:10.000 266 33863.40 265.58 17111.12 37942.25 2019-09-23 13:19:11.000 266 33863.45 265.58 17111.14 88888.00 2019-09-23 13:19:12.000 266 33863.49 265.61 17111.12 88888.00 2019-09-23 13:19:13.000 266 33863.51 265.61 17111.11 88888.00 2019-09-23 13:19:14.000 266 33863.45 265.62 17111.10 88888.00 2019-09-23 13:19:15.000 266 33863.45 265.62 17111.11 37942.19 2019-09-23 13:19:16.000 266 33863.46 265.62 17111.10 88888.00 2019-09-23 13:19:17.000 266 33863.45 265.60 17111.12 88888.00 2019-09-23 13:19:18.000 266 33863.43 265.60 17111.11 88888.00 2019-09-23 13:19:19.000 266 33863.45 265.64 17111.11 88888.00 2019-09-23 13:19:20.000 266 33863.42 265.64 17111.10 37942.25 2019-09-23 13:19:21.000 266 33863.35 265.62 17111.09 88888.00 2019-09-23 13:19:22.000 266 33863.41 265.62 17111.09 88888.00 2019-09-23 13:19:23.000 266 33863.40 265.63 17111.06 88888.00 2019-09-23 13:19:24.000 266 33863.39 265.63 17111.08 88888.00 2019-09-23 13:19:25.000 266 33863.41 265.67 17111.12 37942.23 2019-09-23 13:19:26.000 266 33863.40 265.67 17111.14 88888.00 2019-09-23 13:19:27.000 266 33863.38 265.68 17111.16 88888.00 2019-09-23 13:19:28.000 266 33863.40 265.69 17111.19 88888.00 2019-09-23 13:19:29.000 266 33863.37 265.70 17111.18 88888.00 2019-09-23 13:19:30.000 266 33863.35 265.69 17111.15 37942.18 2019-09-23 13:19:31.000 266 33863.37 265.69 17111.16 88888.00 2019-09-23 13:19:32.000 266 33863.37 265.69 17111.16 88888.00 2019-09-23 13:19:33.000 266 33863.37 265.68 17111.17 88888.00 2019-09-23 13:19:34.000 266 33863.35 265.71 17111.13 88888.00 2019-09-23 13:19:35.000 266 33863.37 265.74 17111.12 37942.18 2019-09-23 13:19:36.000 266 33863.34 265.79 17111.14 88888.00 2019-09-23 13:19:37.000 266 33863.34 265.76 17111.16 88888.00 2019-09-23 13:19:38.000 266 33863.32 265.73 17111.18 88888.00 2019-09-23 13:19:39.000 266 33863.33 265.73 17111.15 88888.00 2019-09-23 13:19:40.000 266 33863.32 265.79 17111.13 37942.19 2019-09-23 13:19:41.000 266 33863.31 265.80 17111.13 88888.00 2019-09-23 13:19:42.000 266 33863.33 265.77 17111.10 88888.00 2019-09-23 13:19:43.000 266 33863.33 265.75 17111.13 88888.00 2019-09-23 13:19:44.000 266 33863.32 265.76 17111.18 88888.00 2019-09-23 13:19:45.000 266 33863.27 265.74 17111.21 37942.17 2019-09-23 13:19:46.000 266 33863.30 265.71 17111.20 88888.00 2019-09-23 13:19:47.000 266 33863.29 265.71 17111.18 88888.00 2019-09-23 13:19:48.000 266 33863.26 265.72 17111.20 88888.00 2019-09-23 13:19:49.000 266 33863.29 265.70 17111.22 88888.00 2019-09-23 13:19:50.000 266 33863.24 265.68 17111.18 37942.09 2019-09-23 13:19:51.000 266 33863.24 265.69 17111.16 88888.00 2019-09-23 13:19:52.000 266 33863.24 265.67 17111.18 88888.00 2019-09-23 13:19:53.000 266 33863.24 265.67 17111.18 88888.00 2019-09-23 13:19:54.000 266 33863.21 265.67 17111.16 88888.00 2019-09-23 13:19:55.000 266 33863.20 265.71 17111.17 37942.08 2019-09-23 13:19:56.000 266 33863.20 265.74 17111.21 88888.00 2019-09-23 13:19:57.000 266 33863.24 265.75 17111.22 88888.00 2019-09-23 13:19:58.000 266 33863.23 265.75 17111.15 88888.00 2019-09-23 13:19:59.000 266 33863.18 265.77 17111.16 88888.00 2019-09-23 13:20:00.000 266 33863.18 265.78 17111.19 37942.04 2019-09-23 13:20:01.000 266 33863.20 265.76 17111.24 88888.00 2019-09-23 13:20:02.000 266 33863.17 265.76 17111.24 88888.00 2019-09-23 13:20:03.000 266 33863.20 265.78 17111.24 88888.00 2019-09-23 13:20:04.000 266 33863.20 265.77 17111.25 88888.00 2019-09-23 13:20:05.000 266 33863.22 265.75 17111.23 37942.03 2019-09-23 13:20:06.000 266 33863.20 265.79 17111.23 88888.00 2019-09-23 13:20:07.000 266 33863.18 265.75 17111.21 88888.00 2019-09-23 13:20:08.000 266 33863.17 265.75 17111.22 88888.00 2019-09-23 13:20:09.000 266 33863.17 265.78 17111.22 88888.00 2019-09-23 13:20:10.000 266 33863.19 265.79 17111.24 37942.06 2019-09-23 13:20:11.000 266 33863.16 265.79 17111.27 88888.00 2019-09-23 13:20:12.000 266 33863.11 265.77 17111.26 88888.00 2019-09-23 13:20:13.000 266 33863.11 265.78 17111.25 88888.00 2019-09-23 13:20:14.000 266 33863.11 265.79 17111.28 88888.00 2019-09-23 13:20:15.000 266 33863.13 265.80 17111.29 37942.00 2019-09-23 13:20:16.000 266 33863.12 265.82 17111.24 88888.00 2019-09-23 13:20:17.000 266 33863.13 265.79 17111.22 88888.00 2019-09-23 13:20:18.000 266 33863.16 265.77 17111.25 88888.00 2019-09-23 13:20:19.000 266 33863.15 265.77 17111.24 88888.00 2019-09-23 13:20:20.000 266 33863.18 265.82 17111.21 37942.01 2019-09-23 13:20:21.000 266 33863.16 265.81 17111.24 88888.00 2019-09-23 13:20:22.000 266 33863.15 265.82 17111.25 88888.00 2019-09-23 13:20:23.000 266 33863.14 265.81 17111.19 88888.00 2019-09-23 13:20:24.000 266 33863.12 265.80 17111.23 88888.00 2019-09-23 13:20:25.000 266 33863.12 265.79 17111.25 37942.04 2019-09-23 13:20:26.000 266 33863.17 265.83 17111.26 88888.00 2019-09-23 13:20:27.000 266 33863.15 265.82 17111.29 88888.00 2019-09-23 13:20:28.000 266 33863.11 265.81 17111.27 88888.00 2019-09-23 13:20:29.000 266 33863.12 265.82 17111.24 88888.00 2019-09-23 13:20:30.000 266 33863.12 265.82 17111.24 37942.03 2019-09-23 13:20:31.000 266 33863.09 265.84 17111.24 88888.00 2019-09-23 13:20:32.000 266 33863.11 265.87 17111.25 88888.00 2019-09-23 13:20:33.000 266 33863.13 265.88 17111.27 88888.00 2019-09-23 13:20:34.000 266 33863.13 265.90 17111.26 88888.00 2019-09-23 13:20:35.000 266 33863.09 265.86 17111.28 37941.99 2019-09-23 13:20:36.000 266 33863.09 265.86 17111.28 88888.00 2019-09-23 13:20:37.000 266 33863.04 265.77 17111.27 88888.00 2019-09-23 13:20:38.000 266 33863.06 265.75 17111.30 88888.00 2019-09-23 13:20:39.000 266 33863.09 265.75 17111.33 88888.00 2019-09-23 13:20:40.000 266 33863.06 265.71 17111.34 37941.95 2019-09-23 13:20:41.000 266 33863.08 265.67 17111.30 88888.00 2019-09-23 13:20:42.000 266 33863.11 265.70 17111.24 88888.00 2019-09-23 13:20:43.000 266 33863.08 265.70 17111.25 88888.00 2019-09-23 13:20:44.000 266 33863.06 265.67 17111.26 88888.00 2019-09-23 13:20:45.000 266 33863.06 265.69 17111.28 37941.97 2019-09-23 13:20:46.000 266 33863.09 265.71 17111.28 88888.00 2019-09-23 13:20:47.000 266 33863.09 265.70 17111.33 88888.00 2019-09-23 13:20:48.000 266 33863.08 265.67 17111.34 88888.00 2019-09-23 13:20:49.000 266 33863.09 265.67 17111.32 88888.00 2019-09-23 13:20:50.000 266 33863.09 265.70 17111.29 37941.93 2019-09-23 13:20:51.000 266 33863.10 265.70 17111.29 88888.00 2019-09-23 13:20:52.000 266 33863.07 265.71 17111.32 88888.00 2019-09-23 13:20:53.000 266 33863.07 265.69 17111.33 88888.00 2019-09-23 13:20:54.000 266 33863.05 265.73 17111.32 88888.00 2019-09-23 13:20:55.000 266 33863.07 265.74 17111.35 37942.00 2019-09-23 13:20:56.000 266 33863.03 265.74 17111.35 88888.00 2019-09-23 13:20:57.000 266 33862.99 265.72 17111.33 88888.00 2019-09-23 13:20:58.000 266 33862.99 265.71 17111.36 88888.00 2019-09-23 13:20:59.000 266 33862.97 265.74 17111.35 88888.00 2019-09-23 13:21:00.000 266 33862.99 265.79 17111.35 37941.98 2019-09-23 13:21:01.000 266 33862.99 265.78 17111.34 88888.00 2019-09-23 13:21:02.000 266 33863.03 265.79 17111.32 88888.00 2019-09-23 13:21:03.000 266 33863.03 265.79 17111.34 88888.00 2019-09-23 13:21:04.000 266 33862.99 265.78 17111.36 88888.00 2019-09-23 13:21:05.000 266 33862.99 265.81 17111.40 37941.95 2019-09-23 13:21:06.000 266 33862.98 265.79 17111.40 88888.00 2019-09-23 13:21:07.000 266 33862.98 265.81 17111.34 88888.00 2019-09-23 13:21:08.000 266 33862.95 265.85 17111.34 88888.00 2019-09-23 13:21:09.000 266 33862.96 265.87 17111.39 88888.00 2019-09-23 13:21:10.000 266 33862.97 265.86 17111.37 37941.81 2019-09-23 13:21:11.000 266 33862.98 265.90 17111.37 88888.00 2019-09-23 13:21:12.000 266 33862.96 265.91 17111.35 88888.00 2019-09-23 13:21:13.000 266 33862.96 265.89 17111.34 88888.00 2019-09-23 13:21:14.000 266 33862.96 265.85 17111.37 88888.00 2019-09-23 13:21:15.000 266 33862.96 265.88 17111.39 37941.92 2019-09-23 13:21:16.000 266 33862.91 265.86 17111.38 88888.00 2019-09-23 13:21:17.000 266 33862.91 265.82 17111.40 88888.00 2019-09-23 13:21:18.000 266 33862.89 265.79 17111.42 88888.00 2019-09-23 13:21:19.000 266 33862.85 265.77 17111.41 88888.00 2019-09-23 13:21:20.000 266 33862.85 265.84 17111.40 37941.88 2019-09-23 13:21:21.000 266 33862.87 265.80 17111.43 88888.00 2019-09-23 13:21:22.000 266 33862.83 265.79 17111.39 88888.00 2019-09-23 13:21:23.000 266 33862.84 265.81 17111.40 88888.00 2019-09-23 13:21:24.000 266 33862.85 265.83 17111.36 88888.00 2019-09-23 13:21:25.000 266 33862.85 265.87 17111.36 37941.82 2019-09-23 13:21:26.000 266 33862.85 265.86 17111.40 88888.00 2019-09-23 13:21:27.000 266 33862.85 265.81 17111.38 88888.00 2019-09-23 13:21:28.000 266 33862.81 265.84 17111.39 88888.00 2019-09-23 13:21:29.000 266 33862.79 265.89 17111.37 88888.00 2019-09-23 13:21:30.000 266 33862.80 265.86 17111.38 37941.74 2019-09-23 13:21:31.000 266 33862.77 265.85 17111.40 88888.00 2019-09-23 13:21:32.000 266 33862.78 265.87 17111.39 88888.00 2019-09-23 13:21:33.000 266 33862.81 265.86 17111.37 88888.00 2019-09-23 13:21:34.000 266 33862.75 265.87 17111.39 88888.00 2019-09-23 13:21:35.000 266 33862.74 265.89 17111.41 37941.75 2019-09-23 13:21:36.000 266 33862.75 265.86 17111.38 88888.00 2019-09-23 13:21:37.000 266 33862.76 265.86 17111.41 88888.00 2019-09-23 13:21:38.000 266 33862.73 265.88 17111.39 88888.00 2019-09-23 13:21:39.000 266 33862.76 265.88 17111.42 88888.00 2019-09-23 13:21:40.000 266 33862.77 265.86 17111.42 37941.80 2019-09-23 13:21:41.000 266 33862.78 265.85 17111.41 88888.00 2019-09-23 13:21:42.000 266 33862.78 265.86 17111.38 88888.00 2019-09-23 13:21:43.000 266 33862.76 265.87 17111.40 88888.00 2019-09-23 13:21:44.000 266 33862.69 265.85 17111.44 88888.00 2019-09-23 13:21:45.000 266 33862.69 265.87 17111.44 37941.68 2019-09-23 13:21:46.000 266 33862.67 265.87 17111.45 88888.00 2019-09-23 13:21:47.000 266 33862.68 265.85 17111.47 88888.00 2019-09-23 13:21:48.000 266 33862.69 265.85 17111.46 88888.00 2019-09-23 13:21:49.000 266 33862.63 265.86 17111.49 88888.00 2019-09-23 13:21:50.000 266 33862.65 265.89 17111.50 37941.66 2019-09-23 13:21:51.000 266 33862.68 265.83 17111.50 88888.00 2019-09-23 13:21:52.000 266 33862.65 265.82 17111.47 88888.00 2019-09-23 13:21:53.000 266 33862.63 265.85 17111.49 88888.00 2019-09-23 13:21:54.000 266 33862.60 265.87 17111.48 88888.00 2019-09-23 13:21:55.000 266 33862.57 265.89 17111.49 37941.61 2019-09-23 13:21:56.000 266 33862.56 265.91 17111.47 88888.00 2019-09-23 13:21:57.000 266 33862.61 265.89 17111.53 88888.00 2019-09-23 13:21:58.000 266 33862.59 265.89 17111.51 88888.00 2019-09-23 13:21:59.000 266 33862.58 265.90 17111.50 88888.00 2019-09-23 13:22:00.000 266 33862.55 265.94 17111.51 37941.67 2019-09-23 13:22:01.000 266 33862.55 265.95 17111.48 88888.00 2019-09-23 13:22:02.000 266 33862.58 265.96 17111.43 88888.00 2019-09-23 13:22:03.000 266 33862.56 265.97 17111.44 88888.00 2019-09-23 13:22:04.000 266 33862.55 265.97 17111.45 88888.00 2019-09-23 13:22:05.000 266 33862.57 265.92 17111.48 37941.58 2019-09-23 13:22:06.000 266 33862.54 265.90 17111.51 88888.00 2019-09-23 13:22:07.000 266 33862.52 265.89 17111.50 88888.00 2019-09-23 13:22:08.000 266 33862.50 265.92 17111.49 88888.00 2019-09-23 13:22:09.000 266 33862.52 265.89 17111.51 88888.00 2019-09-23 13:22:10.000 266 33862.50 265.86 17111.53 37941.55 2019-09-23 13:22:11.000 266 33862.47 265.89 17111.54 88888.00 2019-09-23 13:22:12.000 266 33862.44 265.87 17111.51 88888.00 2019-09-23 13:22:13.000 266 33862.44 265.87 17111.52 88888.00 2019-09-23 13:22:14.000 266 33862.46 265.86 17111.52 88888.00 2019-09-23 13:22:15.000 266 33862.48 265.86 17111.50 37941.54 2019-09-23 13:22:16.000 266 33862.50 265.84 17111.49 88888.00 2019-09-23 13:22:17.000 266 33862.49 265.87 17111.51 88888.00 2019-09-23 13:22:18.000 266 33862.47 265.90 17111.52 88888.00 2019-09-23 13:22:19.000 266 33862.45 265.88 17111.55 88888.00 2019-09-23 13:22:20.000 266 33862.44 265.87 17111.54 37941.51 2019-09-23 13:22:21.000 266 33862.44 265.84 17111.54 88888.00 2019-09-23 13:22:22.000 266 33862.45 265.85 17111.54 88888.00 2019-09-23 13:22:23.000 266 33862.42 265.91 17111.54 88888.00 2019-09-23 13:22:24.000 266 33862.43 265.92 17111.54 88888.00 2019-09-23 13:22:25.000 266 33862.38 265.92 17111.52 37941.54 2019-09-23 13:22:26.000 266 33862.35 265.92 17111.54 88888.00 2019-09-23 13:22:27.000 266 33862.34 265.93 17111.52 88888.00 2019-09-23 13:22:28.000 266 33862.29 265.94 17111.49 88888.00 2019-09-23 13:22:29.000 266 33862.27 265.95 17111.53 88888.00 2019-09-23 13:22:30.000 266 33862.30 265.93 17111.56 37941.47 2019-09-23 13:22:31.000 266 33862.29 265.93 17111.54 88888.00 2019-09-23 13:22:32.000 266 33862.29 265.95 17111.57 88888.00 2019-09-23 13:22:33.000 266 33862.27 265.93 17111.57 88888.00 2019-09-23 13:22:34.000 266 33862.26 265.90 17111.59 88888.00 2019-09-23 13:22:35.000 266 33862.28 265.92 17111.54 37941.43 2019-09-23 13:22:36.000 266 33862.30 265.93 17111.56 88888.00 2019-09-23 13:22:37.000 266 33862.18 265.93 17111.61 88888.00 2019-09-23 13:22:38.000 266 33862.16 265.93 17111.57 88888.00 2019-09-23 13:22:39.000 266 33862.21 265.97 17111.57 88888.00 2019-09-23 13:22:40.000 266 33862.22 265.97 17111.61 37941.42 2019-09-23 13:22:41.000 266 33862.24 265.98 17111.62 88888.00 2019-09-23 13:22:42.000 266 33862.26 265.97 17111.63 88888.00 2019-09-23 13:22:43.000 266 33862.20 265.94 17111.57 88888.00 2019-09-23 13:22:44.000 266 33862.16 265.95 17111.54 88888.00 2019-09-23 13:22:45.000 266 33862.21 265.99 17111.55 37941.36 2019-09-23 13:22:46.000 266 33862.25 265.97 17111.60 88888.00 2019-09-23 13:22:47.000 266 33862.20 265.93 17111.59 88888.00 2019-09-23 13:22:48.000 266 33862.16 265.91 17111.56 88888.00 2019-09-23 13:22:49.000 266 33862.17 265.91 17111.56 88888.00 2019-09-23 13:22:50.000 266 33862.18 265.95 17111.57 37941.43 2019-09-23 13:22:51.000 266 33862.18 265.98 17111.60 88888.00 2019-09-23 13:22:52.000 266 33862.18 266.00 17111.60 88888.00 2019-09-23 13:22:53.000 266 33862.15 265.96 17111.58 88888.00 2019-09-23 13:22:54.000 266 33862.14 265.93 17111.58 88888.00 2019-09-23 13:22:55.000 266 33862.14 265.92 17111.60 37941.35 2019-09-23 13:22:56.000 266 33862.09 265.99 17111.63 88888.00 2019-09-23 13:22:57.000 266 33862.08 265.99 17111.59 88888.00 2019-09-23 13:22:58.000 266 33862.06 266.02 17111.55 88888.00 2019-09-23 13:22:59.000 266 33862.06 266.00 17111.57 88888.00 2019-09-23 13:23:00.000 266 33862.09 266.01 17111.60 37941.27 2019-09-23 13:23:01.000 266 33862.10 265.99 17111.57 88888.00 2019-09-23 13:23:02.000 266 33862.12 266.03 17111.56 88888.00 2019-09-23 13:23:03.000 266 33862.10 266.04 17111.56 88888.00 2019-09-23 13:23:04.000 266 33862.05 266.03 17111.56 88888.00 2019-09-23 13:23:05.000 266 33862.08 266.07 17111.59 37941.29 2019-09-23 13:23:06.000 266 33862.13 266.04 17111.59 88888.00 2019-09-23 13:23:07.000 266 33862.14 266.02 17111.56 88888.00 2019-09-23 13:23:08.000 266 33862.13 266.07 17111.58 88888.00 2019-09-23 13:23:09.000 266 33862.13 266.13 17111.60 88888.00 2019-09-23 13:23:10.000 266 33862.18 266.15 17111.62 37941.26 2019-09-23 13:23:11.000 266 33862.17 266.17 17111.60 88888.00 2019-09-23 13:23:12.000 266 33862.11 266.16 17111.58 88888.00 2019-09-23 13:23:13.000 266 33862.09 266.15 17111.57 88888.00 2019-09-23 13:23:14.000 266 33862.12 266.16 17111.55 88888.00 2019-09-23 13:23:15.000 266 33862.16 266.11 17111.55 37941.36 2019-09-23 13:23:16.000 266 33862.18 266.15 17111.59 88888.00 2019-09-23 13:23:17.000 266 33862.18 266.13 17111.57 88888.00 2019-09-23 13:23:18.000 266 33862.15 266.13 17111.58 88888.00 2019-09-23 13:23:19.000 266 33862.14 266.13 17111.55 88888.00 2019-09-23 13:23:20.000 266 33862.13 266.12 17111.54 37941.42 2019-09-23 13:23:21.000 266 33862.14 266.13 17111.56 88888.00 2019-09-23 13:23:22.000 266 33862.18 266.15 17111.60 88888.00 2019-09-23 13:23:23.000 266 33862.24 266.17 17111.57 88888.00 2019-09-23 13:23:24.000 266 33862.21 266.18 17111.60 88888.00 2019-09-23 13:23:25.000 266 33862.19 266.19 17111.60 37941.39 2019-09-23 13:23:26.000 266 33862.20 266.22 17111.59 88888.00 2019-09-23 13:23:27.000 266 33862.22 266.25 17111.64 88888.00 2019-09-23 13:23:28.000 266 33862.22 266.23 17111.63 88888.00 2019-09-23 13:23:29.000 266 33862.25 266.24 17111.60 88888.00 2019-09-23 13:23:30.000 266 33862.28 266.24 17111.60 37941.42 2019-09-23 13:23:31.000 266 33862.30 266.23 17111.61 88888.00 2019-09-23 13:23:32.000 266 33862.29 266.20 17111.63 88888.00 2019-09-23 13:23:33.000 266 33862.29 266.17 17111.68 88888.00 2019-09-23 13:23:34.000 266 33862.26 266.17 17111.67 88888.00 2019-09-23 13:23:35.000 266 33862.28 266.19 17111.63 37941.44 2019-09-23 13:23:36.000 266 33862.31 266.18 17111.63 88888.00 2019-09-23 13:23:37.000 266 33862.34 266.16 17111.64 88888.00 2019-09-23 13:23:38.000 266 33862.30 266.15 17111.65 88888.00 2019-09-23 13:23:39.000 266 33862.28 266.16 17111.66 88888.00 2019-09-23 13:23:40.000 266 33862.25 266.13 17111.64 37941.44 2019-09-23 13:23:41.000 266 33862.24 266.16 17111.66 88888.00 2019-09-23 13:23:42.000 266 33862.27 266.19 17111.65 88888.00 2019-09-23 13:23:43.000 266 33862.25 266.21 17111.65 88888.00 2019-09-23 13:23:44.000 266 33862.24 266.25 17111.61 88888.00 2019-09-23 13:23:45.000 266 33862.27 266.25 17111.57 37941.48 2019-09-23 13:23:46.000 266 33862.28 266.29 17111.57 88888.00 2019-09-23 13:23:47.000 266 33862.29 266.28 17111.59 88888.00 2019-09-23 13:23:48.000 266 33862.26 266.24 17111.62 88888.00 2019-09-23 13:23:49.000 266 33862.26 266.23 17111.63 88888.00 2019-09-23 13:23:50.000 266 33862.27 266.21 17111.65 37941.40 2019-09-23 13:23:51.000 266 33862.30 266.22 17111.64 88888.00 2019-09-23 13:23:52.000 266 33862.26 266.22 17111.63 88888.00 2019-09-23 13:23:53.000 266 33862.29 266.23 17111.64 88888.00 2019-09-23 13:23:54.000 266 33862.31 266.22 17111.59 88888.00 2019-09-23 13:23:55.000 266 33862.33 266.22 17111.59 37941.42 2019-09-23 13:23:56.000 266 33862.29 266.20 17111.59 88888.00 2019-09-23 13:23:57.000 266 33862.30 266.17 17111.62 88888.00 2019-09-23 13:23:58.000 266 33862.29 266.18 17111.64 88888.00 2019-09-23 13:23:59.000 266 33862.32 266.18 17111.63 88888.00 2019-09-23 13:24:00.000 266 33862.30 266.21 17111.62 37941.40 2019-09-23 13:24:01.000 266 33862.28 266.19 17111.65 88888.00 2019-09-23 13:24:02.000 266 33862.27 266.21 17111.68 88888.00 2019-09-23 13:24:03.000 266 33862.26 266.23 17111.63 88888.00 2019-09-23 13:24:04.000 266 33862.28 266.23 17111.65 88888.00 2019-09-23 13:24:05.000 266 33862.28 266.24 17111.63 37941.45 2019-09-23 13:24:06.000 266 33862.23 266.24 17111.62 88888.00 2019-09-23 13:24:07.000 266 33862.24 266.26 17111.63 88888.00 2019-09-23 13:24:08.000 266 33862.25 266.23 17111.67 88888.00 2019-09-23 13:24:09.000 266 33862.25 266.26 17111.71 88888.00 2019-09-23 13:24:10.000 266 33862.25 266.31 17111.69 37941.46 2019-09-23 13:24:11.000 266 33862.24 266.33 17111.73 88888.00 2019-09-23 13:24:12.000 266 33862.22 266.33 17111.69 88888.00 2019-09-23 13:24:13.000 266 33862.23 266.31 17111.68 88888.00 2019-09-23 13:24:14.000 266 33862.19 266.27 17111.63 88888.00 2019-09-23 13:24:15.000 266 33862.20 266.28 17111.68 37941.48 2019-09-23 13:24:16.000 266 33862.23 266.27 17111.68 88888.00 2019-09-23 13:24:17.000 266 33862.24 266.27 17111.67 88888.00 2019-09-23 13:24:18.000 266 33862.26 266.24 17111.63 88888.00 2019-09-23 13:24:19.000 266 33862.25 266.22 17111.63 88888.00 2019-09-23 13:24:20.000 266 33862.24 266.25 17111.62 37941.47 2019-09-23 13:24:21.000 266 33862.21 266.29 17111.61 88888.00 2019-09-23 13:24:22.000 266 33862.15 266.26 17111.62 88888.00 2019-09-23 13:24:23.000 266 33862.15 266.28 17111.62 88888.00 2019-09-23 13:24:24.000 266 33862.16 266.30 17111.59 88888.00 2019-09-23 13:24:25.000 266 33862.15 266.33 17111.57 37941.51 2019-09-23 13:24:26.000 266 33862.16 266.35 17111.61 88888.00 2019-09-23 13:24:27.000 266 33862.17 266.33 17111.60 88888.00 2019-09-23 13:24:28.000 266 33862.15 266.33 17111.56 88888.00 2019-09-23 13:24:29.000 266 33862.13 266.31 17111.59 88888.00 2019-09-23 13:24:30.000 266 33862.14 266.29 17111.63 37941.42 2019-09-23 13:24:31.000 266 33862.11 266.31 17111.63 88888.00 2019-09-23 13:24:32.000 266 33862.10 266.30 17111.67 88888.00 2019-09-23 13:24:33.000 266 33862.06 266.34 17111.67 88888.00 2019-09-23 13:24:34.000 266 33862.07 266.35 17111.66 88888.00 2019-09-23 13:24:35.000 266 33862.09 266.37 17111.69 37941.35 2019-09-23 13:24:36.000 266 33862.09 266.40 17111.70 88888.00 2019-09-23 13:24:37.000 266 33862.08 266.38 17111.72 88888.00 2019-09-23 13:24:38.000 266 33862.10 266.32 17111.71 88888.00 2019-09-23 13:24:39.000 266 33862.07 266.29 17111.71 88888.00 2019-09-23 13:24:40.000 266 33862.00 266.28 17111.68 37941.26 2019-09-23 13:24:41.000 266 33862.01 266.27 17111.66 88888.00 2019-09-23 13:24:42.000 266 33861.98 266.26 17111.69 88888.00 2019-09-23 13:24:43.000 266 33861.99 266.26 17111.70 88888.00 2019-09-23 13:24:44.000 266 33862.01 266.25 17111.70 88888.00 2019-09-23 13:24:45.000 266 33861.98 266.29 17111.70 37941.25 2019-09-23 13:24:46.000 266 33862.00 266.30 17111.72 88888.00 2019-09-23 13:24:47.000 266 33861.99 266.36 17111.69 88888.00 2019-09-23 13:24:48.000 266 33861.98 266.38 17111.70 88888.00 2019-09-23 13:24:49.000 266 33862.01 266.37 17111.74 88888.00 2019-09-23 13:24:50.000 266 33861.99 266.36 17111.72 37941.18 2019-09-23 13:24:51.000 266 33861.94 266.35 17111.72 88888.00 2019-09-23 13:24:52.000 266 33861.92 266.36 17111.72 88888.00 2019-09-23 13:24:53.000 266 33861.93 266.33 17111.73 88888.00 2019-09-23 13:24:54.000 266 33861.91 266.33 17111.74 88888.00 2019-09-23 13:24:55.000 266 33861.92 266.35 17111.74 37941.26 2019-09-23 13:24:56.000 266 33861.92 266.38 17111.76 88888.00 2019-09-23 13:24:57.000 266 33861.88 266.32 17111.76 88888.00 2019-09-23 13:24:58.000 266 33861.85 266.28 17111.80 88888.00 2019-09-23 13:24:59.000 266 33861.90 266.31 17111.81 88888.00 2019-09-23 13:25:00.000 266 33861.84 266.32 17111.77 37941.19 2019-09-23 13:25:01.000 266 33861.85 266.31 17111.73 88888.00 2019-09-23 13:25:02.000 266 33861.84 266.30 17111.77 88888.00 2019-09-23 13:25:03.000 266 33861.82 266.29 17111.76 88888.00 2019-09-23 13:25:04.000 266 33861.77 266.27 17111.77 88888.00 2019-09-23 13:25:05.000 266 33861.75 266.28 17111.74 37941.16 2019-09-23 13:25:06.000 266 33861.74 266.33 17111.74 88888.00 2019-09-23 13:25:07.000 266 33861.73 266.36 17111.74 88888.00 2019-09-23 13:25:08.000 266 33861.74 266.35 17111.78 88888.00 2019-09-23 13:25:09.000 266 33861.71 266.33 17111.78 88888.00 2019-09-23 13:25:10.000 266 33861.70 266.34 17111.76 37941.02 2019-09-23 13:25:11.000 266 33861.69 266.36 17111.75 88888.00 2019-09-23 13:25:12.000 266 33861.67 266.32 17111.78 88888.00 2019-09-23 13:25:13.000 266 33861.69 266.31 17111.77 88888.00 2019-09-23 13:25:14.000 266 33861.67 266.31 17111.76 88888.00 2019-09-23 13:25:15.000 266 33861.65 266.33 17111.73 37941.02 2019-09-23 13:25:16.000 266 33861.63 266.34 17111.72 88888.00 2019-09-23 13:25:17.000 266 33861.59 266.39 17111.73 88888.00 2019-09-23 13:25:18.000 266 33861.54 266.37 17111.74 88888.00 2019-09-23 13:25:19.000 266 33861.57 266.36 17111.75 88888.00 2019-09-23 13:25:20.000 266 33861.58 266.38 17111.75 37940.94 2019-09-23 13:25:21.000 266 33861.61 266.36 17111.76 88888.00 2019-09-23 13:25:22.000 266 33861.57 266.35 17111.76 88888.00 2019-09-23 13:25:23.000 266 33861.55 266.33 17111.78 88888.00 2019-09-23 13:25:24.000 266 33861.53 266.36 17111.78 88888.00 2019-09-23 13:25:25.000 266 33861.53 266.37 17111.80 37940.84 2019-09-23 13:25:26.000 266 33861.48 266.29 17111.79 88888.00 2019-09-23 13:25:27.000 266 33861.43 266.25 17111.83 88888.00 2019-09-23 13:25:28.000 266 33861.44 266.28 17111.86 88888.00 2019-09-23 13:25:29.000 266 33861.47 266.34 17111.85 88888.00 2019-09-23 13:25:30.000 266 33861.48 266.36 17111.86 37940.85 2019-09-23 13:25:31.000 266 33861.48 266.39 17111.88 88888.00 2019-09-23 13:25:32.000 266 33861.46 266.40 17111.85 88888.00 2019-09-23 13:25:33.000 266 33861.41 266.41 17111.86 88888.00 2019-09-23 13:25:34.000 266 33861.40 266.41 17111.89 88888.00 2019-09-23 13:25:35.000 266 33861.37 266.37 17111.89 37940.72 2019-09-23 13:25:36.000 266 33861.37 266.35 17111.84 88888.00 2019-09-23 13:25:37.000 266 33861.38 266.39 17111.83 88888.00 2019-09-23 13:25:38.000 266 33861.40 266.40 17111.82 88888.00 2019-09-23 13:25:39.000 266 33861.36 266.39 17111.82 88888.00 2019-09-23 13:25:40.000 266 33861.32 266.36 17111.85 37940.63 2019-09-23 13:25:41.000 266 33861.28 266.34 17111.90 88888.00 2019-09-23 13:25:42.000 266 33861.26 266.38 17111.91 88888.00 2019-09-23 13:25:43.000 266 33861.27 266.44 17111.91 88888.00 2019-09-23 13:25:44.000 266 33861.25 266.41 17111.87 88888.00 2019-09-23 13:25:45.000 266 33861.25 266.36 17111.94 37940.57 2019-09-23 13:25:46.000 266 33861.24 266.34 17111.91 88888.00 2019-09-23 13:25:47.000 266 33861.24 266.39 17111.88 88888.00 2019-09-23 13:25:48.000 266 33861.22 266.36 17111.88 88888.00 2019-09-23 13:25:49.000 266 33861.21 266.41 17111.93 88888.00 2019-09-23 13:25:50.000 266 33861.20 266.41 17111.98 37940.58 2019-09-23 13:25:51.000 266 33861.18 266.40 17111.96 88888.00 2019-09-23 13:25:52.000 266 33861.14 266.40 17111.94 88888.00 2019-09-23 13:25:53.000 266 33861.10 266.44 17111.91 88888.00 2019-09-23 13:25:54.000 266 33861.09 266.48 17111.89 88888.00 2019-09-23 13:25:55.000 266 33861.08 266.48 17111.91 37940.51 2019-09-23 13:25:56.000 266 33861.08 266.44 17111.89 88888.00 2019-09-23 13:25:57.000 266 33861.09 266.46 17111.89 88888.00 2019-09-23 13:25:58.000 266 33861.08 266.45 17111.88 88888.00 2019-09-23 13:25:59.000 266 33861.07 266.41 17111.92 88888.00 2019-09-23 13:26:00.000 266 33861.07 266.46 17111.87 37940.50 2019-09-23 13:26:01.000 266 33861.06 266.44 17111.89 88888.00 2019-09-23 13:26:02.000 266 33861.03 266.44 17111.90 88888.00 2019-09-23 13:26:03.000 266 33860.98 266.45 17111.90 88888.00 2019-09-23 13:26:04.000 266 33860.98 266.45 17111.93 88888.00 2019-09-23 13:26:05.000 266 33861.01 266.47 17111.94 37940.49 2019-09-23 13:26:06.000 266 33860.95 266.53 17111.94 88888.00 2019-09-23 13:26:07.000 266 33860.97 266.52 17111.92 88888.00 2019-09-23 13:26:08.000 266 33860.97 266.52 17111.89 88888.00 2019-09-23 13:26:09.000 266 33860.98 266.50 17111.93 88888.00 2019-09-23 13:26:10.000 266 33861.00 266.51 17111.95 37940.44 2019-09-23 13:26:11.000 266 33860.99 266.52 17111.93 88888.00 2019-09-23 13:26:12.000 266 33860.97 266.56 17111.97 88888.00 2019-09-23 13:26:13.000 266 33860.93 266.53 17111.96 88888.00 2019-09-23 13:26:14.000 266 33860.94 266.49 17111.94 88888.00 2019-09-23 13:26:15.000 266 33860.93 266.49 17111.89 37940.39 2019-09-23 13:26:16.000 266 33860.89 266.50 17111.92 88888.00 2019-09-23 13:26:17.000 266 33860.90 266.53 17111.93 88888.00 2019-09-23 13:26:18.000 266 33860.88 266.53 17111.95 88888.00 2019-09-23 13:26:19.000 266 33860.84 266.58 17111.95 88888.00 2019-09-23 13:26:20.000 266 33860.85 266.59 17111.96 37940.45 2019-09-23 13:26:21.000 266 33860.87 266.58 17111.95 88888.00 2019-09-23 13:26:22.000 266 33860.85 266.59 17111.95 88888.00 2019-09-23 13:26:23.000 266 33860.87 266.60 17111.94 88888.00 2019-09-23 13:26:24.000 266 33860.89 266.56 17111.95 88888.00 2019-09-23 13:26:25.000 266 33860.88 266.57 17111.97 37940.43 2019-09-23 13:26:26.000 266 33860.87 266.54 17111.95 88888.00 2019-09-23 13:26:27.000 266 33860.88 266.53 17111.96 88888.00 2019-09-23 13:26:28.000 266 33860.85 266.54 17111.96 88888.00 2019-09-23 13:26:29.000 266 33860.85 266.60 17112.00 88888.00 2019-09-23 13:26:30.000 266 33860.88 266.63 17111.98 37940.40 2019-09-23 13:26:31.000 266 33860.90 266.63 17111.96 88888.00 2019-09-23 13:26:32.000 266 33860.88 266.63 17111.99 88888.00 2019-09-23 13:26:33.000 266 33860.87 266.64 17112.02 88888.00 2019-09-23 13:26:34.000 266 33860.89 266.67 17112.00 88888.00 2019-09-23 13:26:35.000 266 33860.89 266.67 17111.97 37940.47 2019-09-23 13:26:36.000 266 33860.90 266.68 17111.99 88888.00 2019-09-23 13:26:37.000 266 33860.93 266.65 17111.98 88888.00 2019-09-23 13:26:38.000 266 33860.92 266.64 17111.93 88888.00 2019-09-23 13:26:39.000 266 33860.95 266.66 17111.93 88888.00 2019-09-23 13:26:40.000 266 33860.97 266.66 17111.95 37940.46 2019-09-23 13:26:41.000 266 33860.93 266.67 17111.97 88888.00 2019-09-23 13:26:42.000 266 33860.92 266.65 17111.99 88888.00 2019-09-23 13:26:43.000 266 33860.90 266.64 17112.00 88888.00 2019-09-23 13:26:44.000 266 33860.89 266.61 17111.96 88888.00 2019-09-23 13:26:45.000 266 33860.92 266.61 17111.93 37940.46 2019-09-23 13:26:46.000 266 33860.87 266.62 17111.93 88888.00 2019-09-23 13:26:47.000 266 33860.89 266.63 17111.92 88888.00 2019-09-23 13:26:48.000 266 33860.88 266.63 17111.90 88888.00 2019-09-23 13:26:49.000 266 33860.92 266.65 17111.93 88888.00 2019-09-23 13:26:50.000 266 33860.92 266.66 17111.95 37940.39 2019-09-23 13:26:51.000 266 33860.87 266.67 17111.96 88888.00 2019-09-23 13:26:52.000 266 33860.85 266.65 17111.96 88888.00 2019-09-23 13:26:53.000 266 33860.87 266.68 17111.95 88888.00 2019-09-23 13:26:54.000 266 33860.90 266.71 17111.94 88888.00 2019-09-23 13:26:55.000 266 33860.93 266.73 17111.96 37940.41 2019-09-23 13:26:56.000 266 33860.91 266.69 17111.98 88888.00 2019-09-23 13:26:57.000 266 33860.91 266.69 17112.00 88888.00 2019-09-23 13:26:58.000 266 33860.89 266.68 17111.99 88888.00 2019-09-23 13:26:59.000 266 33860.87 266.68 17111.99 88888.00 2019-09-23 13:27:00.000 266 33860.85 266.72 17112.01 37940.41 2019-09-23 13:27:01.000 266 33860.89 266.70 17111.95 88888.00 2019-09-23 13:27:02.000 266 33860.87 266.74 17111.97 88888.00 2019-09-23 13:27:03.000 266 33860.89 266.79 17112.00 88888.00 2019-09-23 13:27:04.000 266 33860.87 266.74 17112.00 88888.00 2019-09-23 13:27:05.000 266 33860.85 266.74 17112.03 37940.31 2019-09-23 13:27:06.000 266 33860.85 266.73 17112.04 88888.00 2019-09-23 13:27:07.000 266 33860.84 266.75 17111.98 88888.00 2019-09-23 13:27:08.000 266 33860.83 266.71 17111.98 88888.00 2019-09-23 13:27:09.000 266 33860.84 266.72 17111.96 88888.00 2019-09-23 13:27:10.000 266 33860.83 266.73 17111.96 37940.31 2019-09-23 13:27:11.000 266 33860.81 266.75 17112.02 88888.00 2019-09-23 13:27:12.000 266 33860.79 266.76 17112.00 88888.00 2019-09-23 13:27:13.000 266 33860.78 266.73 17111.98 88888.00 2019-09-23 13:27:14.000 266 33860.81 266.74 17111.98 88888.00 2019-09-23 13:27:15.000 266 33860.78 266.76 17111.97 37940.33 2019-09-23 13:27:16.000 266 33860.73 266.72 17111.95 88888.00 2019-09-23 13:27:17.000 266 33860.72 266.76 17112.00 88888.00 2019-09-23 13:27:18.000 266 33860.71 266.75 17111.99 88888.00 2019-09-23 13:27:19.000 266 33860.75 266.75 17112.00 88888.00 2019-09-23 13:27:20.000 266 33860.71 266.76 17112.00 37940.34 2019-09-23 13:27:21.000 266 33860.72 266.78 17112.00 88888.00 2019-09-23 13:27:22.000 266 33860.74 266.79 17112.05 88888.00 2019-09-23 13:27:23.000 266 33860.72 266.82 17112.03 88888.00 2019-09-23 13:27:24.000 266 33860.66 266.77 17112.00 88888.00 2019-09-23 13:27:25.000 266 33860.64 266.78 17112.00 37940.31 2019-09-23 13:27:26.000 266 33860.66 266.75 17112.04 88888.00 2019-09-23 13:27:27.000 266 33860.70 266.73 17112.07 88888.00 2019-09-23 13:27:28.000 266 33860.70 266.75 17112.07 88888.00 2019-09-23 13:27:29.000 266 33860.70 266.78 17112.07 88888.00 2019-09-23 13:27:30.000 266 33860.70 266.82 17112.09 37940.28 2019-09-23 13:27:31.000 266 33860.69 266.80 17112.09 88888.00 2019-09-23 13:27:32.000 266 33860.69 266.73 17112.06 88888.00 2019-09-23 13:27:33.000 266 33860.71 266.70 17112.09 88888.00 2019-09-23 13:27:34.000 266 33860.68 266.71 17112.04 88888.00 2019-09-23 13:27:35.000 266 33860.67 266.74 17112.07 37940.24 2019-09-23 13:27:36.000 266 33860.63 266.74 17112.06 88888.00 2019-09-23 13:27:37.000 266 33860.65 266.74 17112.05 88888.00 2019-09-23 13:27:38.000 266 33860.63 266.75 17112.08 88888.00 2019-09-23 13:27:39.000 266 33860.62 266.71 17112.12 88888.00 2019-09-23 13:27:40.000 266 33860.63 266.69 17112.10 37940.29 2019-09-23 13:27:41.000 266 33860.62 266.71 17112.03 88888.00 2019-09-23 13:27:42.000 266 33860.62 266.76 17112.02 88888.00 2019-09-23 13:27:43.000 266 33860.66 266.76 17112.07 88888.00 2019-09-23 13:27:44.000 266 33860.68 266.76 17112.09 88888.00 2019-09-23 13:27:45.000 266 33860.70 266.74 17112.08 37940.26 2019-09-23 13:27:46.000 266 33860.70 266.74 17112.08 88888.00 2019-09-23 13:27:47.000 266 33860.69 266.79 17112.04 88888.00 2019-09-23 13:27:48.000 266 33860.68 266.73 17112.05 88888.00 2019-09-23 13:27:49.000 266 33860.64 266.73 17112.06 88888.00 2019-09-23 13:27:50.000 266 33860.63 266.72 17112.02 37940.27 2019-09-23 13:27:51.000 266 33860.62 266.72 17112.00 88888.00 2019-09-23 13:27:52.000 266 33860.57 266.77 17112.01 88888.00 2019-09-23 13:27:53.000 266 33860.57 266.80 17112.04 88888.00 2019-09-23 13:27:54.000 266 33860.60 266.79 17112.07 88888.00 2019-09-23 13:27:55.000 266 33860.60 266.78 17112.09 37940.18 2019-09-23 13:27:56.000 266 33860.61 266.76 17112.08 88888.00 2019-09-23 13:27:57.000 266 33860.63 266.80 17112.09 88888.00 2019-09-23 13:27:58.000 266 33860.61 266.82 17112.10 88888.00 2019-09-23 13:27:59.000 266 33860.65 266.82 17112.14 88888.00 2019-09-23 13:28:00.000 266 33860.66 266.80 17112.10 37940.16 2019-09-23 13:28:01.000 266 33860.65 266.81 17112.11 88888.00 2019-09-23 13:28:02.000 266 33860.65 266.84 17112.12 88888.00 2019-09-23 13:28:03.000 266 33860.62 266.90 17112.12 88888.00 2019-09-23 13:28:04.000 266 33860.59 266.90 17112.13 88888.00 2019-09-23 13:28:05.000 266 33860.60 266.85 17112.08 37940.23 2019-09-23 13:28:06.000 266 33860.62 266.88 17112.06 88888.00 2019-09-23 13:28:07.000 266 33860.65 266.92 17112.08 88888.00 2019-09-23 13:28:08.000 266 33860.65 266.96 17112.11 88888.00 2019-09-23 13:28:09.000 266 33860.63 266.96 17112.09 88888.00 2019-09-23 13:28:10.000 266 33860.68 266.96 17112.12 37940.26 2019-09-23 13:28:11.000 266 33860.74 266.92 17112.11 88888.00 2019-09-23 13:28:12.000 266 33860.69 266.94 17112.11 88888.00 2019-09-23 13:28:13.000 266 33860.72 266.95 17112.10 88888.00 2019-09-23 13:28:14.000 266 33860.71 266.94 17112.17 88888.00 2019-09-23 13:28:15.000 266 33860.74 266.95 17112.15 37940.22 2019-09-23 13:28:16.000 266 33860.74 266.96 17112.14 88888.00 2019-09-23 13:28:17.000 266 33860.71 266.95 17112.17 88888.00 2019-09-23 13:28:18.000 266 33860.72 266.94 17112.15 88888.00 2019-09-23 13:28:19.000 266 33860.71 266.99 17112.14 88888.00 2019-09-23 13:28:20.000 266 33860.71 267.01 17112.13 37940.28 2019-09-23 13:28:21.000 266 33860.77 266.99 17112.16 88888.00 2019-09-23 13:28:22.000 266 33860.79 266.97 17112.20 88888.00 2019-09-23 13:28:23.000 266 33860.79 266.99 17112.21 88888.00 2019-09-23 13:28:24.000 266 33860.81 266.96 17112.17 88888.00 2019-09-23 13:28:25.000 266 33860.80 266.95 17112.16 37940.35 2019-09-23 13:28:26.000 266 33860.81 266.94 17112.13 88888.00 2019-09-23 13:28:27.000 266 33860.83 267.01 17112.11 88888.00 2019-09-23 13:28:28.000 266 33860.84 267.04 17112.10 88888.00 2019-09-23 13:28:29.000 266 33860.82 267.02 17112.11 88888.00 2019-09-23 13:28:30.000 266 33860.82 267.06 17112.13 37940.34 2019-09-23 13:28:31.000 266 33860.79 267.10 17112.14 88888.00 2019-09-23 13:28:32.000 266 33860.82 267.09 17112.11 88888.00 2019-09-23 13:28:33.000 266 33860.80 267.09 17112.12 88888.00 2019-09-23 13:28:34.000 266 33860.81 267.10 17112.15 88888.00 2019-09-23 13:28:35.000 266 33860.82 267.14 17112.19 37940.35 2019-09-23 13:28:36.000 266 33860.86 267.12 17112.19 88888.00 2019-09-23 13:28:37.000 266 33860.86 267.07 17112.19 88888.00 2019-09-23 13:28:38.000 266 33860.89 267.07 17112.15 88888.00 2019-09-23 13:28:39.000 266 33860.89 267.07 17112.16 88888.00 2019-09-23 13:28:40.000 266 33860.83 267.10 17112.17 37940.34 2019-09-23 13:28:41.000 266 33860.83 267.10 17112.18 88888.00 2019-09-23 13:28:42.000 266 33860.82 267.08 17112.14 88888.00 2019-09-23 13:28:43.000 266 33860.84 267.10 17112.17 88888.00 2019-09-23 13:28:44.000 266 33860.85 267.09 17112.20 88888.00 2019-09-23 13:28:45.000 266 33860.83 267.07 17112.19 37940.42 2019-09-23 13:28:46.000 266 33860.85 267.03 17112.19 88888.00 2019-09-23 13:28:47.000 266 33860.81 267.02 17112.19 88888.00 2019-09-23 13:28:48.000 266 33860.81 267.00 17112.20 88888.00 2019-09-23 13:28:49.000 266 33860.85 266.97 17112.19 88888.00 2019-09-23 13:28:50.000 266 33860.87 267.00 17112.19 37940.39 2019-09-23 13:28:51.000 266 33860.89 267.02 17112.23 88888.00 2019-09-23 13:28:52.000 266 33860.88 266.99 17112.22 88888.00 2019-09-23 13:28:53.000 266 33860.83 267.03 17112.19 88888.00 2019-09-23 13:28:54.000 266 33860.81 267.03 17112.19 88888.00 2019-09-23 13:28:55.000 266 33860.82 267.00 17112.24 37940.34 2019-09-23 13:28:56.000 266 33860.83 267.01 17112.19 88888.00 2019-09-23 13:28:57.000 266 33860.82 267.06 17112.24 88888.00 2019-09-23 13:28:58.000 266 33860.82 267.05 17112.19 88888.00 2019-09-23 13:28:59.000 266 33860.81 267.00 17112.19 88888.00 2019-09-23 13:29:00.000 266 33860.78 267.01 17112.13 37940.40 2019-09-23 13:29:01.000 266 33860.79 266.98 17112.15 88888.00 2019-09-23 13:29:02.000 266 33860.82 266.99 17112.19 88888.00 2019-09-23 13:29:03.000 266 33860.83 267.01 17112.22 88888.00 2019-09-23 13:29:04.000 266 33860.75 267.05 17112.22 88888.00 2019-09-23 13:29:05.000 266 33860.73 267.07 17112.24 37940.32 2019-09-23 13:29:06.000 266 33860.75 267.05 17112.16 88888.00 2019-09-23 13:29:07.000 266 33860.74 267.00 17112.16 88888.00 2019-09-23 13:29:08.000 266 33860.79 267.02 17112.18 88888.00 2019-09-23 13:29:09.000 266 33860.82 267.03 17112.18 88888.00 2019-09-23 13:29:10.000 266 33860.78 267.05 17112.21 37940.36 2019-09-23 13:29:11.000 266 33860.79 267.05 17112.24 88888.00 2019-09-23 13:29:12.000 266 33860.81 267.05 17112.25 88888.00 2019-09-23 13:29:13.000 266 33860.78 267.10 17112.25 88888.00 2019-09-23 13:29:14.000 266 33860.78 267.09 17112.23 88888.00 2019-09-23 13:29:15.000 266 33860.79 267.06 17112.20 37940.24 2019-09-23 13:29:16.000 266 33860.80 267.10 17112.22 88888.00 2019-09-23 13:29:17.000 266 33860.76 267.09 17112.23 88888.00 2019-09-23 13:29:18.000 266 33860.80 267.10 17112.26 88888.00 2019-09-23 13:29:19.000 266 33860.78 267.11 17112.23 88888.00 2019-09-23 13:29:20.000 266 33860.79 267.10 17112.21 37940.34 2019-09-23 13:29:21.000 266 33860.76 267.12 17112.22 88888.00 2019-09-23 13:29:22.000 266 33860.74 267.09 17112.20 88888.00 2019-09-23 13:29:23.000 266 33860.76 267.05 17112.22 88888.00 2019-09-23 13:29:24.000 266 33860.77 267.07 17112.22 88888.00 2019-09-23 13:29:25.000 266 33860.78 267.10 17112.24 37940.35 2019-09-23 13:29:26.000 266 33860.71 267.08 17112.26 88888.00 2019-09-23 13:29:27.000 266 33860.70 267.04 17112.25 88888.00 2019-09-23 13:29:28.000 266 33860.76 267.01 17112.25 88888.00 2019-09-23 13:29:29.000 266 33860.77 267.02 17112.25 88888.00 2019-09-23 13:29:30.000 266 33860.82 267.07 17112.22 37940.22 2019-09-23 13:29:31.000 266 33860.79 267.07 17112.23 88888.00 2019-09-23 13:29:32.000 266 33860.74 267.06 17112.25 88888.00 2019-09-23 13:29:33.000 266 33860.74 267.08 17112.27 88888.00 2019-09-23 13:29:34.000 266 33860.76 267.06 17112.26 88888.00 2019-09-23 13:29:35.000 266 33860.73 267.02 17112.26 37940.24 2019-09-23 13:29:36.000 266 33860.75 267.06 17112.28 88888.00 2019-09-23 13:29:37.000 266 33860.73 267.09 17112.26 88888.00 2019-09-23 13:29:38.000 266 33860.70 267.11 17112.23 88888.00 2019-09-23 13:29:39.000 266 33860.69 267.06 17112.22 88888.00 2019-09-23 13:29:40.000 266 33860.67 267.05 17112.24 37940.22 2019-09-23 13:29:41.000 266 33860.70 267.09 17112.23 88888.00 2019-09-23 13:29:42.000 266 33860.70 267.08 17112.27 88888.00 2019-09-23 13:29:43.000 266 33860.73 267.07 17112.25 88888.00 2019-09-23 13:29:44.000 266 33860.72 267.06 17112.28 88888.00 2019-09-23 13:29:45.000 266 33860.70 267.09 17112.30 37940.25 2019-09-23 13:29:46.000 266 33860.70 267.09 17112.31 88888.00 2019-09-23 13:29:47.000 266 33860.64 267.11 17112.31 88888.00 2019-09-23 13:29:48.000 266 33860.66 267.11 17112.29 88888.00 2019-09-23 13:29:49.000 266 33860.64 267.11 17112.26 88888.00 2019-09-23 13:29:50.000 266 33860.61 267.12 17112.23 37940.26 2019-09-23 13:29:51.000 266 33860.63 267.09 17112.22 88888.00 2019-09-23 13:29:52.000 266 33860.64 267.11 17112.23 88888.00 2019-09-23 13:29:53.000 266 33860.64 267.10 17112.26 88888.00 2019-09-23 13:29:54.000 266 33860.60 267.12 17112.27 88888.00 2019-09-23 13:29:55.000 266 33860.60 267.09 17112.27 37940.25 2019-09-23 13:29:56.000 266 33860.55 267.12 17112.28 88888.00 2019-09-23 13:29:57.000 266 33860.56 267.13 17112.27 88888.00 2019-09-23 13:29:58.000 266 33860.51 267.17 17112.30 88888.00 2019-09-23 13:29:59.000 266 33860.50 267.19 17112.31 88888.00 2019-09-23 13:30:00.000 266 33860.49 267.18 17112.29 37940.17 2019-09-23 13:30:01.000 266 33860.46 267.18 17112.29 88888.00 2019-09-23 13:30:02.000 266 33860.47 267.18 17112.30 88888.00 2019-09-23 13:30:03.000 266 33860.48 267.16 17112.30 88888.00 2019-09-23 13:30:04.000 266 33860.49 267.14 17112.29 88888.00 2019-09-23 13:30:05.000 266 33860.51 267.16 17112.28 37940.19 2019-09-23 13:30:06.000 266 33860.47 267.16 17112.28 88888.00 2019-09-23 13:30:07.000 266 33860.45 267.20 17112.29 88888.00 2019-09-23 13:30:08.000 266 33860.44 267.15 17112.34 88888.00 2019-09-23 13:30:09.000 266 33860.42 267.09 17112.33 88888.00 2019-09-23 13:30:10.000 266 33860.43 267.11 17112.31 37940.13 2019-09-23 13:30:11.000 266 33860.41 267.09 17112.30 88888.00 2019-09-23 13:30:12.000 266 33860.42 267.10 17112.33 88888.00 2019-09-23 13:30:13.000 266 33860.41 267.13 17112.30 88888.00 2019-09-23 13:30:14.000 266 33860.40 267.17 17112.32 88888.00 2019-09-23 13:30:15.000 266 33860.39 267.15 17112.37 37940.10 2019-09-23 13:30:16.000 266 33860.40 267.18 17112.39 88888.00 2019-09-23 13:30:17.000 266 33860.41 267.17 17112.40 88888.00 2019-09-23 13:30:18.000 266 33860.43 267.15 17112.34 88888.00 2019-09-23 13:30:19.000 266 33860.41 267.14 17112.31 88888.00 2019-09-23 13:30:20.000 266 33860.36 267.17 17112.33 37940.02 2019-09-23 13:30:21.000 266 33860.37 267.14 17112.33 88888.00 2019-09-23 13:30:22.000 266 33860.41 267.13 17112.33 88888.00 2019-09-23 13:30:23.000 266 33860.41 267.13 17112.37 88888.00 2019-09-23 13:30:24.000 266 33860.36 267.12 17112.36 88888.00 2019-09-23 13:30:25.000 266 33860.35 267.11 17112.37 37939.95 2019-09-23 13:30:26.000 266 33860.39 267.11 17112.31 88888.00 2019-09-23 13:30:27.000 266 33860.37 267.08 17112.33 88888.00 2019-09-23 13:30:28.000 266 33860.38 267.09 17112.32 88888.00 2019-09-23 13:30:29.000 266 33860.37 267.11 17112.34 88888.00 2019-09-23 13:30:30.000 266 33860.34 267.15 17112.37 37940.06 2019-09-23 13:30:31.000 266 33860.29 267.11 17112.31 88888.00 2019-09-23 13:30:32.000 266 33860.29 267.12 17112.30 88888.00 2019-09-23 13:30:33.000 266 33860.31 267.17 17112.34 88888.00 2019-09-23 13:30:34.000 266 33860.32 267.12 17112.36 88888.00 2019-09-23 13:30:35.000 266 33860.33 267.09 17112.34 37940.02 2019-09-23 13:30:36.000 266 33860.30 267.09 17112.33 88888.00 2019-09-23 13:30:37.000 266 33860.25 267.13 17112.35 88888.00 2019-09-23 13:30:38.000 266 33860.23 267.17 17112.32 88888.00 2019-09-23 13:30:39.000 266 33860.26 267.17 17112.36 88888.00 2019-09-23 13:30:40.000 266 33860.25 267.13 17112.35 37940.06 2019-09-23 13:30:41.000 266 33860.26 267.16 17112.34 88888.00 2019-09-23 13:30:42.000 266 33860.25 267.18 17112.36 88888.00 2019-09-23 13:30:43.000 266 33860.25 267.15 17112.35 88888.00 2019-09-23 13:30:44.000 266 33860.20 267.18 17112.37 88888.00 2019-09-23 13:30:45.000 266 33860.17 267.21 17112.39 37940.01 2019-09-23 13:30:46.000 266 33860.18 267.20 17112.39 88888.00 2019-09-23 13:30:47.000 266 33860.22 267.19 17112.38 88888.00 2019-09-23 13:30:48.000 266 33860.21 267.15 17112.39 88888.00 2019-09-23 13:30:49.000 266 33860.19 267.16 17112.37 88888.00 2019-09-23 13:30:50.000 266 33860.19 267.15 17112.35 37939.99 2019-09-23 13:30:51.000 266 33860.19 267.19 17112.36 88888.00 2019-09-23 13:30:52.000 266 33860.16 267.21 17112.36 88888.00 2019-09-23 13:30:53.000 266 33860.12 267.19 17112.40 88888.00 2019-09-23 13:30:54.000 266 33860.10 267.22 17112.41 88888.00 2019-09-23 13:30:55.000 266 33860.08 267.21 17112.37 37939.95 2019-09-23 13:30:56.000 266 33860.09 267.23 17112.37 88888.00 2019-09-23 13:30:57.000 266 33860.12 267.26 17112.38 88888.00 2019-09-23 13:30:58.000 266 33860.11 267.25 17112.39 88888.00 2019-09-23 13:30:59.000 266 33860.12 267.29 17112.39 88888.00 2019-09-23 13:31:00.000 266 33860.10 267.26 17112.38 37939.91 2019-09-23 13:31:01.000 266 33860.08 267.26 17112.38 88888.00 2019-09-23 13:31:02.000 266 33860.08 267.26 17112.37 88888.00 2019-09-23 13:31:03.000 266 33860.07 267.25 17112.41 88888.00 2019-09-23 13:31:04.000 266 33860.11 267.28 17112.40 88888.00 2019-09-23 13:31:05.000 266 33860.11 267.24 17112.40 37939.86 2019-09-23 13:31:06.000 266 33860.09 267.25 17112.41 88888.00 2019-09-23 13:31:07.000 266 33860.07 267.25 17112.43 88888.00 2019-09-23 13:31:08.000 266 33860.09 267.21 17112.43 88888.00 2019-09-23 13:31:09.000 266 33860.09 267.21 17112.45 88888.00 2019-09-23 13:31:10.000 266 33860.10 267.23 17112.46 37939.86 2019-09-23 13:31:11.000 266 33860.13 267.27 17112.47 88888.00 2019-09-23 13:31:12.000 266 33860.11 267.24 17112.42 88888.00 2019-09-23 13:31:13.000 266 33860.12 267.17 17112.39 88888.00 2019-09-23 13:31:14.000 266 33860.14 267.17 17112.42 88888.00 2019-09-23 13:31:15.000 266 33860.12 267.19 17112.42 37939.88 2019-09-23 13:31:16.000 266 33860.14 267.20 17112.40 88888.00 2019-09-23 13:31:17.000 266 33860.13 267.19 17112.39 88888.00 2019-09-23 13:31:18.000 266 33860.08 267.18 17112.39 88888.00 2019-09-23 13:31:19.000 266 33860.14 267.16 17112.37 88888.00 2019-09-23 13:31:20.000 266 33860.11 267.13 17112.37 37939.85 2019-09-23 13:31:21.000 266 33860.13 267.13 17112.37 88888.00 2019-09-23 13:31:22.000 266 33860.18 267.13 17112.38 88888.00 2019-09-23 13:31:23.000 266 33860.19 267.22 17112.42 88888.00 2019-09-23 13:31:24.000 266 33860.19 267.20 17112.41 88888.00 2019-09-23 13:31:25.000 266 33860.19 267.19 17112.43 37939.93 2019-09-23 13:31:26.000 266 33860.17 267.17 17112.41 88888.00 2019-09-23 13:31:27.000 266 33860.15 267.15 17112.41 88888.00 2019-09-23 13:31:28.000 266 33860.24 267.15 17112.44 88888.00 2019-09-23 13:31:29.000 266 33860.22 267.16 17112.44 88888.00 2019-09-23 13:31:30.000 266 33860.20 267.20 17112.41 37940.05 2019-09-23 13:31:31.000 266 33860.20 267.21 17112.41 88888.00 2019-09-23 13:31:32.000 266 33860.24 267.19 17112.41 88888.00 2019-09-23 13:31:33.000 266 33860.31 267.22 17112.42 88888.00 2019-09-23 13:31:34.000 266 33860.28 267.23 17112.39 88888.00 2019-09-23 13:31:35.000 266 33860.28 267.26 17112.41 37939.96 2019-09-23 13:31:36.000 266 33860.28 267.29 17112.40 88888.00 2019-09-23 13:31:37.000 266 33860.27 267.28 17112.41 88888.00 2019-09-23 13:31:38.000 266 33860.31 267.23 17112.45 88888.00 2019-09-23 13:31:39.000 266 33860.33 267.25 17112.47 88888.00 2019-09-23 13:31:40.000 266 33860.28 267.27 17112.44 37940.11 2019-09-23 13:31:41.000 266 33860.30 267.26 17112.45 88888.00 2019-09-23 13:31:42.000 266 33860.34 267.29 17112.46 88888.00 2019-09-23 13:31:43.000 266 33860.34 267.30 17112.44 88888.00 2019-09-23 13:31:44.000 266 33860.35 267.29 17112.45 88888.00 2019-09-23 13:31:45.000 266 33860.36 267.29 17112.45 37940.11 2019-09-23 13:31:46.000 266 33860.40 267.27 17112.43 88888.00 2019-09-23 13:31:47.000 266 33860.39 267.29 17112.42 88888.00 2019-09-23 13:31:48.000 266 33860.38 267.33 17112.42 88888.00 2019-09-23 13:31:49.000 266 33860.40 267.36 17112.42 88888.00 2019-09-23 13:31:50.000 266 33860.41 267.35 17112.46 37940.12 2019-09-23 13:31:51.000 266 33860.36 267.33 17112.46 88888.00 2019-09-23 13:31:52.000 266 33860.37 267.32 17112.44 88888.00 2019-09-23 13:31:53.000 266 33860.40 267.32 17112.43 88888.00 2019-09-23 13:31:54.000 266 33860.39 267.31 17112.38 88888.00 2019-09-23 13:31:55.000 266 33860.44 267.31 17112.39 37940.15 2019-09-23 13:31:56.000 266 33860.47 267.31 17112.42 88888.00 2019-09-23 13:31:57.000 266 33860.48 267.33 17112.40 88888.00 2019-09-23 13:31:58.000 266 33860.47 267.35 17112.42 88888.00 2019-09-23 13:31:59.000 266 33860.46 267.33 17112.46 88888.00 2019-09-23 13:32:00.000 266 33860.46 267.31 17112.44 37940.08 2019-09-23 13:32:01.000 266 33860.46 267.30 17112.44 88888.00 2019-09-23 13:32:02.000 266 33860.44 267.28 17112.43 88888.00 2019-09-23 13:32:03.000 266 33860.43 267.29 17112.41 88888.00 2019-09-23 13:32:04.000 266 33860.41 267.27 17112.42 88888.00 2019-09-23 13:32:05.000 266 33860.38 267.22 17112.45 37940.13 2019-09-23 13:32:06.000 266 33860.39 267.22 17112.45 88888.00 2019-09-23 13:32:07.000 266 33860.43 267.21 17112.43 88888.00 2019-09-23 13:32:08.000 266 33860.43 267.22 17112.46 88888.00 2019-09-23 13:32:09.000 266 33860.40 267.27 17112.47 88888.00 2019-09-23 13:32:10.000 266 33860.39 267.23 17112.47 37940.15 2019-09-23 13:32:11.000 266 33860.38 267.24 17112.51 88888.00 2019-09-23 13:32:12.000 266 33860.35 267.25 17112.49 88888.00 2019-09-23 13:32:13.000 266 33860.34 267.25 17112.49 88888.00 2019-09-23 13:32:14.000 266 33860.30 267.22 17112.50 88888.00 2019-09-23 13:32:15.000 266 33860.32 267.20 17112.46 37940.09 2019-09-23 13:32:16.000 266 33860.31 267.21 17112.49 88888.00 2019-09-23 13:32:17.000 266 33860.31 267.23 17112.50 88888.00 2019-09-23 13:32:18.000 266 33860.34 267.22 17112.51 88888.00 2019-09-23 13:32:19.000 266 33860.31 267.22 17112.48 88888.00 2019-09-23 13:32:20.000 266 33860.27 267.18 17112.47 37940.12 2019-09-23 13:32:21.000 266 33860.30 267.22 17112.50 88888.00 2019-09-23 13:32:22.000 266 33860.33 267.23 17112.54 88888.00 2019-09-23 13:32:23.000 266 33860.30 267.25 17112.52 88888.00 2019-09-23 13:32:24.000 266 33860.32 267.22 17112.53 88888.00 2019-09-23 13:32:25.000 266 33860.31 267.17 17112.53 37940.09 2019-09-23 13:32:26.000 266 33860.29 267.20 17112.52 88888.00 2019-09-23 13:32:27.000 266 33860.26 267.26 17112.52 88888.00 2019-09-23 13:32:28.000 266 33860.26 267.27 17112.50 88888.00 2019-09-23 13:32:29.000 266 33860.29 267.27 17112.52 88888.00 2019-09-23 13:32:30.000 266 33860.25 267.26 17112.54 37940.07 2019-09-23 13:32:31.000 266 33860.26 267.25 17112.53 88888.00 2019-09-23 13:32:32.000 266 33860.29 267.24 17112.50 88888.00 2019-09-23 13:32:33.000 266 33860.30 267.21 17112.53 88888.00 2019-09-23 13:32:34.000 266 33860.27 267.28 17112.53 88888.00 2019-09-23 13:32:35.000 266 33860.24 267.24 17112.53 37940.08 2019-09-23 13:32:36.000 266 33860.24 267.27 17112.50 88888.00 2019-09-23 13:32:37.000 266 33860.22 267.26 17112.52 88888.00 2019-09-23 13:32:38.000 266 33860.26 267.22 17112.50 88888.00 2019-09-23 13:32:39.000 266 33860.26 267.17 17112.49 88888.00 2019-09-23 13:32:40.000 266 33860.20 267.19 17112.50 37940.04 2019-09-23 13:32:41.000 266 33860.19 267.20 17112.49 88888.00 2019-09-23 13:32:42.000 266 33860.19 267.16 17112.49 88888.00 2019-09-23 13:32:43.000 266 33860.23 267.18 17112.48 88888.00 2019-09-23 13:32:44.000 266 33860.23 267.16 17112.46 88888.00 2019-09-23 13:32:45.000 266 33860.21 267.18 17112.44 37940.09 2019-09-23 13:32:46.000 266 33860.23 267.19 17112.42 88888.00 2019-09-23 13:32:47.000 266 33860.27 267.18 17112.47 88888.00 2019-09-23 13:32:48.000 266 33860.24 267.17 17112.49 88888.00 2019-09-23 13:32:49.000 266 33860.28 267.19 17112.53 88888.00 2019-09-23 13:32:50.000 266 33860.29 267.16 17112.52 37939.94 2019-09-23 13:32:51.000 266 33860.28 267.15 17112.55 88888.00 2019-09-23 13:32:52.000 266 33860.27 267.19 17112.54 88888.00 2019-09-23 13:32:53.000 266 33860.25 267.22 17112.54 88888.00 2019-09-23 13:32:54.000 266 33860.23 267.25 17112.53 88888.00 2019-09-23 13:32:55.000 266 33860.24 267.29 17112.55 37940.04 2019-09-23 13:32:56.000 266 33860.24 267.27 17112.52 88888.00 2019-09-23 13:32:57.000 266 33860.23 267.25 17112.48 88888.00 2019-09-23 13:32:58.000 266 33860.19 267.25 17112.48 88888.00 2019-09-23 13:32:59.000 266 33860.19 267.24 17112.50 88888.00 2019-09-23 13:33:00.000 266 33860.21 267.20 17112.52 37940.08 2019-09-23 13:33:01.000 266 33860.19 267.22 17112.49 88888.00 2019-09-23 13:33:02.000 266 33860.18 267.18 17112.50 88888.00 2019-09-23 13:33:03.000 266 33860.16 267.13 17112.49 88888.00 2019-09-23 13:33:04.000 266 33860.12 267.15 17112.52 88888.00 2019-09-23 13:33:05.000 266 33860.10 267.15 17112.53 37940.02 2019-09-23 13:33:06.000 266 33860.09 267.13 17112.56 88888.00 2019-09-23 13:33:07.000 266 33860.09 267.17 17112.58 88888.00 2019-09-23 13:33:08.000 266 33860.04 267.18 17112.61 88888.00 2019-09-23 13:33:09.000 266 33860.02 267.15 17112.61 88888.00 2019-09-23 13:33:10.000 266 33860.02 267.11 17112.62 37939.86 2019-09-23 13:33:11.000 266 33860.05 267.14 17112.63 88888.00 2019-09-23 13:33:12.000 266 33860.01 267.16 17112.67 88888.00 2019-09-23 13:33:13.000 266 33859.96 267.17 17112.68 88888.00 2019-09-23 13:33:14.000 266 33859.93 267.15 17112.68 88888.00 2019-09-23 13:33:15.000 266 33859.94 267.15 17112.66 37939.88 2019-09-23 13:33:16.000 266 33859.94 267.18 17112.64 88888.00 2019-09-23 13:33:17.000 266 33859.90 267.13 17112.64 88888.00 2019-09-23 13:33:18.000 266 33859.89 267.11 17112.63 88888.00 2019-09-23 13:33:19.000 266 33859.87 267.07 17112.61 88888.00 2019-09-23 13:33:20.000 266 33859.88 267.08 17112.61 37939.85 2019-09-23 13:33:21.000 266 33859.90 267.08 17112.61 88888.00 2019-09-23 13:33:22.000 266 33859.88 267.07 17112.63 88888.00 2019-09-23 13:33:23.000 266 33859.88 267.13 17112.62 88888.00 2019-09-23 13:33:24.000 266 33859.84 267.15 17112.62 88888.00 2019-09-23 13:33:25.000 266 33859.81 267.15 17112.63 37939.77 2019-09-23 13:33:26.000 266 33859.78 267.14 17112.66 88888.00 2019-09-23 13:33:27.000 266 33859.81 267.15 17112.66 88888.00 2019-09-23 13:33:28.000 266 33859.83 267.20 17112.69 88888.00 2019-09-23 13:33:29.000 266 33859.81 267.22 17112.66 88888.00 2019-09-23 13:33:30.000 266 33859.82 267.19 17112.68 37939.66 2019-09-23 13:33:31.000 266 33859.79 267.14 17112.66 88888.00 2019-09-23 13:33:32.000 266 33859.78 267.13 17112.63 88888.00 2019-09-23 13:33:33.000 266 33859.79 267.16 17112.66 88888.00 2019-09-23 13:33:34.000 266 33859.72 267.15 17112.66 88888.00 2019-09-23 13:33:35.000 266 33859.74 267.18 17112.65 37939.66 2019-09-23 13:33:36.000 266 33859.71 267.20 17112.63 88888.00 2019-09-23 13:33:37.000 266 33859.76 267.20 17112.60 88888.00 2019-09-23 13:33:38.000 266 33859.76 267.21 17112.60 88888.00 2019-09-23 13:33:39.000 266 33859.76 267.21 17112.60 88888.00 2019-09-23 13:33:40.000 266 33859.72 267.23 17112.60 37939.67 2019-09-23 13:33:41.000 266 33859.72 267.22 17112.61 88888.00 2019-09-23 13:33:42.000 266 33859.74 267.19 17112.61 88888.00 2019-09-23 13:33:43.000 266 33859.74 267.20 17112.59 88888.00 2019-09-23 13:33:44.000 266 33859.74 267.17 17112.57 88888.00 2019-09-23 13:33:45.000 266 33859.71 267.19 17112.60 37939.58 2019-09-23 13:33:46.000 266 33859.70 267.20 17112.61 88888.00 2019-09-23 13:33:47.000 266 33859.72 267.23 17112.60 88888.00 2019-09-23 13:33:48.000 266 33859.71 267.22 17112.58 88888.00 2019-09-23 13:33:49.000 266 33859.68 267.22 17112.62 88888.00 2019-09-23 13:33:50.000 266 33859.65 267.20 17112.65 37939.58 2019-09-23 13:33:51.000 266 33859.62 267.23 17112.67 88888.00 2019-09-23 13:33:52.000 266 33859.60 267.23 17112.68 88888.00 2019-09-23 13:33:53.000 266 33859.58 267.20 17112.70 88888.00 2019-09-23 13:33:54.000 266 33859.59 267.22 17112.66 88888.00 2019-09-23 13:33:55.000 266 33859.59 267.19 17112.65 37939.55 2019-09-23 13:33:56.000 266 33859.61 267.22 17112.62 88888.00 2019-09-23 13:33:57.000 266 33859.60 267.22 17112.61 88888.00 2019-09-23 13:33:58.000 266 33859.60 267.18 17112.61 88888.00 2019-09-23 13:33:59.000 266 33859.61 267.21 17112.64 88888.00 2019-09-23 13:34:00.000 266 33859.54 267.25 17112.67 37939.55 2019-09-23 13:34:01.000 266 33859.56 267.24 17112.67 88888.00 2019-09-23 13:34:02.000 266 33859.53 267.25 17112.67 88888.00 2019-09-23 13:34:03.000 266 33859.47 267.24 17112.69 88888.00 2019-09-23 13:34:04.000 266 33859.43 267.24 17112.70 88888.00 2019-09-23 13:34:05.000 266 33859.38 267.27 17112.70 37939.50 2019-09-23 13:34:06.000 266 33859.41 267.25 17112.71 88888.00 2019-09-23 13:34:07.000 266 33859.41 267.21 17112.70 88888.00 2019-09-23 13:34:08.000 266 33859.40 267.21 17112.69 88888.00 2019-09-23 13:34:09.000 266 33859.37 267.24 17112.69 88888.00 2019-09-23 13:34:10.000 266 33859.34 267.26 17112.70 37939.47 2019-09-23 13:34:11.000 266 33859.33 267.29 17112.69 88888.00 2019-09-23 13:34:12.000 266 33859.33 267.30 17112.70 88888.00 2019-09-23 13:34:13.000 266 33859.33 267.29 17112.70 88888.00 2019-09-23 13:34:14.000 266 33859.32 267.31 17112.70 88888.00 2019-09-23 13:34:15.000 266 33859.27 267.32 17112.69 37939.34 2019-09-23 13:34:16.000 266 33859.31 267.27 17112.74 88888.00 2019-09-23 13:34:17.000 266 33859.32 267.25 17112.71 88888.00 2019-09-23 13:34:18.000 266 33859.30 267.24 17112.73 88888.00 2019-09-23 13:34:19.000 266 33859.29 267.26 17112.71 88888.00 2019-09-23 13:34:20.000 266 33859.29 267.27 17112.70 37939.23 2019-09-23 13:34:21.000 266 33859.27 267.27 17112.78 88888.00 2019-09-23 13:34:22.000 266 33859.25 267.24 17112.75 88888.00 2019-09-23 13:34:23.000 266 33859.24 267.22 17112.70 88888.00 2019-09-23 13:34:24.000 266 33859.24 267.27 17112.70 88888.00 2019-09-23 13:34:25.000 266 33859.21 267.28 17112.72 37939.22 2019-09-23 13:34:26.000 266 33859.21 267.26 17112.74 88888.00 2019-09-23 13:34:27.000 266 33859.20 267.32 17112.73 88888.00 2019-09-23 13:34:28.000 266 33859.18 267.37 17112.73 88888.00 2019-09-23 13:34:29.000 266 33859.18 267.37 17112.71 88888.00 2019-09-23 13:34:30.000 266 33859.19 267.32 17112.72 37939.15 2019-09-23 13:34:31.000 266 33859.17 267.33 17112.74 88888.00 2019-09-23 13:34:32.000 266 33859.16 267.31 17112.76 88888.00 2019-09-23 13:34:33.000 266 33859.19 267.32 17112.77 88888.00 2019-09-23 13:34:34.000 266 33859.15 267.32 17112.73 88888.00 2019-09-23 13:34:35.000 266 33859.17 267.37 17112.71 37939.24 2019-09-23 13:34:36.000 266 33859.18 267.38 17112.71 88888.00 2019-09-23 13:34:37.000 266 33859.15 267.35 17112.75 88888.00 2019-09-23 13:34:38.000 266 33859.11 267.33 17112.73 88888.00 2019-09-23 13:34:39.000 266 33859.09 267.33 17112.75 88888.00 2019-09-23 13:34:40.000 266 33859.08 267.30 17112.75 37939.19 2019-09-23 13:34:41.000 266 33859.07 267.34 17112.76 88888.00 2019-09-23 13:34:42.000 266 33859.04 267.36 17112.82 88888.00 2019-09-23 13:34:43.000 266 33859.06 267.35 17112.81 88888.00 2019-09-23 13:34:44.000 266 33859.05 267.36 17112.77 88888.00 2019-09-23 13:34:45.000 266 33859.06 267.36 17112.78 37939.13 2019-09-23 13:34:46.000 266 33859.07 267.34 17112.77 88888.00 2019-09-23 13:34:47.000 266 33859.02 267.31 17112.74 88888.00 2019-09-23 13:34:48.000 266 33859.03 267.24 17112.76 88888.00 2019-09-23 13:34:49.000 266 33859.03 267.23 17112.76 88888.00 2019-09-23 13:34:50.000 266 33859.01 267.24 17112.79 37939.11 2019-09-23 13:34:51.000 266 33859.00 267.22 17112.80 88888.00 2019-09-23 13:34:52.000 266 33859.01 267.22 17112.80 88888.00 2019-09-23 13:34:53.000 266 33858.97 267.20 17112.76 88888.00 2019-09-23 13:34:54.000 266 33858.96 267.23 17112.80 88888.00 2019-09-23 13:34:55.000 266 33858.99 267.25 17112.79 37939.08 2019-09-23 13:34:56.000 266 33859.00 267.22 17112.79 88888.00 2019-09-23 13:34:57.000 266 33858.97 267.23 17112.79 88888.00 2019-09-23 13:34:58.000 266 33858.90 267.25 17112.79 88888.00 2019-09-23 13:34:59.000 266 33858.91 267.28 17112.81 88888.00 2019-09-23 13:35:00.000 266 33858.88 267.28 17112.81 37939.04 2019-09-23 13:35:01.000 266 33858.88 267.27 17112.82 88888.00 2019-09-23 13:35:02.000 266 33858.83 267.30 17112.84 88888.00 2019-09-23 13:35:03.000 266 33858.87 267.23 17112.82 88888.00 2019-09-23 13:35:04.000 266 33858.84 267.25 17112.79 88888.00 2019-09-23 13:35:05.000 266 33858.81 267.28 17112.78 37938.91 2019-09-23 13:35:06.000 266 33858.78 267.29 17112.80 88888.00 2019-09-23 13:35:07.000 266 33858.76 267.28 17112.81 88888.00 2019-09-23 13:35:08.000 266 33858.73 267.25 17112.79 88888.00 2019-09-23 13:35:09.000 266 33858.71 267.26 17112.81 88888.00 2019-09-23 13:35:10.000 266 33858.66 267.30 17112.82 37938.90 2019-09-23 13:35:11.000 266 33858.66 267.34 17112.83 88888.00 2019-09-23 13:35:12.000 266 33858.68 267.35 17112.82 88888.00 2019-09-23 13:35:13.000 266 33858.64 267.38 17112.84 88888.00 2019-09-23 13:35:14.000 266 33858.61 267.38 17112.90 88888.00 2019-09-23 13:35:15.000 266 33858.58 267.38 17112.88 37938.80 2019-09-23 13:35:16.000 266 33858.57 267.39 17112.86 88888.00 2019-09-23 13:35:17.000 266 33858.58 267.37 17112.85 88888.00 2019-09-23 13:35:18.000 266 33858.58 267.40 17112.83 88888.00 2019-09-23 13:35:19.000 266 33858.56 267.40 17112.86 88888.00 2019-09-23 13:35:20.000 266 33858.55 267.40 17112.89 37938.73 2019-09-23 13:35:21.000 266 33858.54 267.38 17112.88 88888.00 2019-09-23 13:35:22.000 266 33858.56 267.33 17112.90 88888.00 2019-09-23 13:35:23.000 266 33858.54 267.31 17112.90 88888.00 2019-09-23 13:35:24.000 266 33858.54 267.34 17112.89 88888.00 2019-09-23 13:35:25.000 266 33858.54 267.37 17112.90 37938.67 2019-09-23 13:35:26.000 266 33858.50 267.38 17112.92 88888.00 2019-09-23 13:35:27.000 266 33858.49 267.40 17112.91 88888.00 2019-09-23 13:35:28.000 266 33858.49 267.40 17112.92 88888.00 2019-09-23 13:35:29.000 266 33858.51 267.39 17112.92 88888.00 2019-09-23 13:35:30.000 266 33858.52 267.37 17112.88 37938.79 2019-09-23 13:35:31.000 266 33858.54 267.39 17112.88 88888.00 2019-09-23 13:35:32.000 266 33858.55 267.39 17112.88 88888.00 2019-09-23 13:35:33.000 266 33858.51 267.44 17112.92 88888.00 2019-09-23 13:35:34.000 266 33858.56 267.43 17112.93 88888.00 2019-09-23 13:35:35.000 266 33858.59 267.43 17112.92 37938.78 2019-09-23 13:35:36.000 266 33858.56 267.48 17112.90 88888.00 2019-09-23 13:35:37.000 266 33858.53 267.49 17112.91 88888.00 2019-09-23 13:35:38.000 266 33858.49 267.51 17112.90 88888.00 2019-09-23 13:35:39.000 266 33858.49 267.52 17112.89 88888.00 2019-09-23 13:35:40.000 266 33858.50 267.51 17112.89 37938.63 2019-09-23 13:35:41.000 266 33858.50 267.51 17112.90 88888.00 2019-09-23 13:35:42.000 266 33858.51 267.50 17112.90 88888.00 2019-09-23 13:35:43.000 266 33858.49 267.50 17112.91 88888.00 2019-09-23 13:35:44.000 266 33858.51 267.48 17112.91 88888.00 2019-09-23 13:35:45.000 266 33858.53 267.53 17112.87 37938.68 2019-09-23 13:35:46.000 266 33858.49 267.54 17112.86 88888.00 2019-09-23 13:35:47.000 266 33858.49 267.54 17112.86 88888.00 2019-09-23 13:35:48.000 266 33858.49 267.55 17112.88 88888.00 2019-09-23 13:35:49.000 266 33858.52 267.57 17112.88 88888.00 2019-09-23 13:35:50.000 266 33858.53 267.57 17112.83 37938.68 2019-09-23 13:35:51.000 266 33858.55 267.58 17112.80 88888.00 2019-09-23 13:35:52.000 266 33858.54 267.62 17112.86 88888.00 2019-09-23 13:35:53.000 266 33858.55 267.64 17112.84 88888.00 2019-09-23 13:35:54.000 266 33858.54 267.63 17112.82 88888.00 2019-09-23 13:35:55.000 266 33858.54 267.63 17112.85 37938.69 2019-09-23 13:35:56.000 266 33858.51 267.64 17112.85 88888.00 2019-09-23 13:35:57.000 266 33858.52 267.66 17112.85 88888.00 2019-09-23 13:35:58.000 266 33858.56 267.65 17112.85 88888.00 2019-09-23 13:35:59.000 266 33858.53 267.65 17112.87 88888.00 2019-09-23 13:36:00.000 266 33858.52 267.65 17112.90 37938.74 2019-09-23 13:36:01.000 266 33858.45 267.62 17112.91 88888.00 2019-09-23 13:36:02.000 266 33858.45 267.60 17112.92 88888.00 2019-09-23 13:36:03.000 266 33858.47 267.60 17112.87 88888.00 2019-09-23 13:36:04.000 266 33858.50 267.61 17112.82 88888.00 2019-09-23 13:36:05.000 266 33858.49 267.64 17112.87 37938.65 2019-09-23 13:36:06.000 266 33858.50 267.62 17112.89 88888.00 2019-09-23 13:36:07.000 266 33858.46 267.68 17112.87 88888.00 2019-09-23 13:36:08.000 266 33858.47 267.69 17112.89 88888.00 2019-09-23 13:36:09.000 266 33858.47 267.68 17112.92 88888.00 2019-09-23 13:36:10.000 266 33858.49 267.63 17112.92 37938.79 2019-09-23 13:36:11.000 266 33858.49 267.65 17112.95 88888.00 2019-09-23 13:36:12.000 266 33858.50 267.66 17112.91 88888.00 2019-09-23 13:36:13.000 266 33858.52 267.68 17112.90 88888.00 2019-09-23 13:36:14.000 266 33858.46 267.73 17112.91 88888.00 2019-09-23 13:36:15.000 266 33858.50 267.75 17112.87 37938.73 2019-09-23 13:36:16.000 266 33858.48 267.73 17112.90 88888.00 2019-09-23 13:36:17.000 266 33858.43 267.75 17112.90 88888.00 2019-09-23 13:36:18.000 266 33858.45 267.74 17112.88 88888.00 2019-09-23 13:36:19.000 266 33858.46 267.75 17112.91 88888.00 2019-09-23 13:36:20.000 266 33858.47 267.72 17112.96 37938.73 2019-09-23 13:36:21.000 266 33858.53 267.71 17112.97 88888.00 2019-09-23 13:36:22.000 266 33858.55 267.73 17112.93 88888.00 2019-09-23 13:36:23.000 266 33858.56 267.77 17112.95 88888.00 2019-09-23 13:36:24.000 266 33858.56 267.78 17112.95 88888.00 2019-09-23 13:36:25.000 266 33858.49 267.80 17112.91 37938.65 2019-09-23 13:36:26.000 266 33858.46 267.81 17112.90 88888.00 2019-09-23 13:36:27.000 266 33858.49 267.81 17112.92 88888.00 2019-09-23 13:36:28.000 266 33858.47 267.82 17112.93 88888.00 2019-09-23 13:36:29.000 266 33858.45 267.88 17112.94 88888.00 2019-09-23 13:36:30.000 266 33858.46 267.88 17112.92 37938.76 2019-09-23 13:36:31.000 266 33858.44 267.89 17112.92 88888.00 2019-09-23 13:36:32.000 266 33858.43 267.88 17112.92 88888.00 2019-09-23 13:36:33.000 266 33858.43 267.86 17112.92 88888.00 2019-09-23 13:36:34.000 266 33858.44 267.85 17112.92 88888.00 2019-09-23 13:36:35.000 266 33858.46 267.83 17112.89 37938.76 2019-09-23 13:36:36.000 266 33858.43 267.83 17112.90 88888.00 2019-09-23 13:36:37.000 266 33858.45 267.90 17112.94 88888.00 2019-09-23 13:36:38.000 266 33858.44 267.92 17112.96 88888.00 2019-09-23 13:36:39.000 266 33858.44 267.91 17112.94 88888.00 2019-09-23 13:36:40.000 266 33858.42 267.88 17112.94 37938.69 2019-09-23 13:36:41.000 266 33858.40 267.89 17112.97 88888.00 2019-09-23 13:36:42.000 266 33858.42 267.90 17112.96 88888.00 2019-09-23 13:36:43.000 266 33858.45 268.00 17112.96 88888.00 2019-09-23 13:36:44.000 266 33858.42 267.97 17112.97 88888.00 2019-09-23 13:36:45.000 266 33858.49 267.97 17112.93 37938.59 2019-09-23 13:36:46.000 266 33858.49 267.98 17112.95 88888.00 2019-09-23 13:36:47.000 266 33858.47 268.00 17112.96 88888.00 2019-09-23 13:36:48.000 266 33858.49 268.01 17112.96 88888.00 2019-09-23 13:36:49.000 266 33858.50 268.01 17112.99 88888.00 2019-09-23 13:36:50.000 266 33858.51 268.05 17113.01 37938.68 2019-09-23 13:36:51.000 266 33858.50 268.04 17112.99 88888.00 2019-09-23 13:36:52.000 266 33858.50 268.02 17112.98 88888.00 2019-09-23 13:36:53.000 266 33858.49 268.00 17112.96 88888.00 2019-09-23 13:36:54.000 266 33858.53 268.01 17112.98 88888.00 2019-09-23 13:36:55.000 266 33858.52 267.99 17112.98 37938.68 2019-09-23 13:36:56.000 266 33858.49 267.99 17113.01 88888.00 2019-09-23 13:36:57.000 266 33858.47 268.03 17113.01 88888.00 2019-09-23 13:36:58.000 266 33858.45 268.07 17112.99 88888.00 2019-09-23 13:36:59.000 266 33858.48 268.04 17113.00 88888.00 2019-09-23 13:37:00.000 266 33858.47 268.03 17113.01 37938.61 2019-09-23 13:37:01.000 266 33858.52 268.03 17112.98 88888.00 2019-09-23 13:37:02.000 266 33858.50 268.03 17112.94 88888.00 2019-09-23 13:37:03.000 266 33858.49 268.03 17112.96 88888.00 2019-09-23 13:37:04.000 266 33858.46 268.02 17112.99 88888.00 2019-09-23 13:37:05.000 266 33858.48 268.04 17112.96 37938.77 2019-09-23 13:37:06.000 266 33858.51 268.10 17112.98 88888.00 2019-09-23 13:37:07.000 266 33858.51 268.10 17112.99 88888.00 2019-09-23 13:37:08.000 266 33858.49 268.12 17113.00 88888.00 2019-09-23 13:37:09.000 266 33858.46 268.10 17112.98 88888.00 2019-09-23 13:37:10.000 266 33858.45 268.12 17112.99 37938.65 2019-09-23 13:37:11.000 266 33858.46 268.16 17112.99 88888.00 2019-09-23 13:37:12.000 266 33858.50 268.16 17113.02 88888.00 2019-09-23 13:37:13.000 266 33858.52 268.16 17113.03 88888.00 2019-09-23 13:37:14.000 266 33858.53 268.16 17113.00 88888.00 2019-09-23 13:37:15.000 266 33858.51 268.14 17113.00 37938.71 2019-09-23 13:37:16.000 266 33858.47 268.16 17113.02 88888.00 2019-09-23 13:37:17.000 266 33858.47 268.16 17113.00 88888.00 2019-09-23 13:37:18.000 266 33858.50 268.13 17112.98 88888.00 2019-09-23 13:37:19.000 266 33858.53 268.16 17112.98 88888.00 2019-09-23 13:37:20.000 266 33858.49 268.13 17112.98 37938.68 2019-09-23 13:37:21.000 266 33858.47 268.17 17113.00 88888.00 2019-09-23 13:37:22.000 266 33858.43 268.15 17112.97 88888.00 2019-09-23 13:37:23.000 266 33858.50 268.19 17112.99 88888.00 2019-09-23 13:37:24.000 266 33858.49 268.23 17113.00 88888.00 2019-09-23 13:37:25.000 266 33858.49 268.24 17112.99 37938.73 2019-09-23 13:37:26.000 266 33858.52 268.23 17112.97 88888.00 2019-09-23 13:37:27.000 266 33858.48 268.22 17112.98 88888.00 2019-09-23 13:37:28.000 266 33858.42 268.23 17113.01 88888.00 2019-09-23 13:37:29.000 266 33858.49 268.22 17113.00 88888.00 2019-09-23 13:37:30.000 266 33858.51 268.20 17112.99 37938.79 2019-09-23 13:37:31.000 266 33858.50 268.24 17113.02 88888.00 2019-09-23 13:37:32.000 266 33858.49 268.25 17113.02 88888.00 2019-09-23 13:37:33.000 266 33858.50 268.25 17113.02 88888.00 2019-09-23 13:37:34.000 266 33858.50 268.27 17113.01 88888.00 2019-09-23 13:37:35.000 266 33858.50 268.27 17112.99 37938.80 2019-09-23 13:37:36.000 266 33858.45 268.29 17113.00 88888.00 2019-09-23 13:37:37.000 266 33858.46 268.33 17113.02 88888.00 2019-09-23 13:37:38.000 266 33858.48 268.29 17113.06 88888.00 2019-09-23 13:37:39.000 266 33858.50 268.25 17113.08 88888.00 2019-09-23 13:37:40.000 266 33858.52 268.24 17113.04 37938.63 2019-09-23 13:37:41.000 266 33858.51 268.25 17113.00 88888.00 2019-09-23 13:37:42.000 266 33858.53 268.23 17113.00 88888.00 2019-09-23 13:37:43.000 266 33858.49 268.27 17113.00 88888.00 2019-09-23 13:37:44.000 266 33858.48 268.29 17113.03 88888.00 2019-09-23 13:37:45.000 266 33858.46 268.29 17113.06 37938.71 2019-09-23 13:37:46.000 266 33858.45 268.29 17113.08 88888.00 2019-09-23 13:37:47.000 266 33858.45 268.27 17113.09 88888.00 2019-09-23 13:37:48.000 266 33858.43 268.29 17113.08 88888.00 2019-09-23 13:37:49.000 266 33858.41 268.27 17113.06 88888.00 2019-09-23 13:37:50.000 266 33858.44 268.29 17113.08 37938.72 2019-09-23 13:37:51.000 266 33858.44 268.30 17113.03 88888.00 2019-09-23 13:37:52.000 266 33858.44 268.25 17113.05 88888.00 2019-09-23 13:37:53.000 266 33858.39 268.25 17113.04 88888.00 2019-09-23 13:37:54.000 266 33858.37 268.28 17113.04 88888.00 2019-09-23 13:37:55.000 266 33858.37 268.29 17113.01 37938.64 2019-09-23 13:37:56.000 266 33858.36 268.29 17113.03 88888.00 2019-09-23 13:37:57.000 266 33858.41 268.29 17113.03 88888.00 2019-09-23 13:37:58.000 266 33858.40 268.31 17112.99 88888.00 2019-09-23 13:37:59.000 266 33858.38 268.34 17112.99 88888.00 2019-09-23 13:38:00.000 266 33858.41 268.31 17112.99 37938.56 2019-09-23 13:38:01.000 266 33858.40 268.31 17112.99 88888.00 2019-09-23 13:38:02.000 266 33858.40 268.28 17113.00 88888.00 2019-09-23 13:38:03.000 266 33858.38 268.26 17113.03 88888.00 2019-09-23 13:38:04.000 266 33858.32 268.31 17113.03 88888.00 2019-09-23 13:38:05.000 266 33858.32 268.28 17113.02 37938.61 2019-09-23 13:38:06.000 266 33858.32 268.25 17112.99 88888.00 2019-09-23 13:38:07.000 266 33858.34 268.27 17113.04 88888.00 2019-09-23 13:38:08.000 266 33858.38 268.32 17113.05 88888.00 2019-09-23 13:38:09.000 266 33858.37 268.33 17113.04 88888.00 2019-09-23 13:38:10.000 266 33858.42 268.33 17113.03 37938.56 2019-09-23 13:38:11.000 266 33858.43 268.33 17113.05 88888.00 2019-09-23 13:38:12.000 266 33858.41 268.30 17113.03 88888.00 2019-09-23 13:38:13.000 266 33858.39 268.32 17113.00 88888.00 2019-09-23 13:38:14.000 266 33858.38 268.35 17113.04 88888.00 2019-09-23 13:38:15.000 266 33858.38 268.36 17113.07 37938.63 2019-09-23 13:38:16.000 266 33858.35 268.33 17113.04 88888.00 2019-09-23 13:38:17.000 266 33858.37 268.32 17113.03 88888.00 2019-09-23 13:38:18.000 266 33858.41 268.33 17113.06 88888.00 2019-09-23 13:38:19.000 266 33858.40 268.33 17113.02 88888.00 2019-09-23 13:38:20.000 266 33858.35 268.32 17113.05 37938.61 2019-09-23 13:38:21.000 266 33858.30 268.30 17113.08 88888.00 2019-09-23 13:38:22.000 266 33858.27 268.30 17113.07 88888.00 2019-09-23 13:38:23.000 266 33858.26 268.29 17113.07 88888.00 2019-09-23 13:38:24.000 266 33858.28 268.33 17113.05 88888.00 2019-09-23 13:38:25.000 266 33858.34 268.35 17113.06 37938.50 2019-09-23 13:38:26.000 266 33858.37 268.34 17113.03 88888.00 2019-09-23 13:38:27.000 266 33858.34 268.31 17113.03 88888.00 2019-09-23 13:38:28.000 266 33858.34 268.32 17113.04 88888.00 2019-09-23 13:38:29.000 266 33858.34 268.36 17113.03 88888.00 2019-09-23 13:38:30.000 266 33858.29 268.38 17113.00 37938.49 2019-09-23 13:38:31.000 266 33858.30 268.38 17113.04 88888.00 2019-09-23 13:38:32.000 266 33858.31 268.38 17113.06 88888.00 2019-09-23 13:38:33.000 266 33858.32 268.39 17113.07 88888.00 2019-09-23 13:38:34.000 266 33858.30 268.34 17113.04 88888.00 2019-09-23 13:38:35.000 266 33858.31 268.36 17113.06 37938.52 2019-09-23 13:38:36.000 266 33858.30 268.38 17113.04 88888.00 2019-09-23 13:38:37.000 266 33858.32 268.42 17113.05 88888.00 2019-09-23 13:38:38.000 266 33858.31 268.44 17113.03 88888.00 2019-09-23 13:38:39.000 266 33858.31 268.44 17113.04 88888.00 2019-09-23 13:38:40.000 266 33858.30 268.45 17113.03 37938.52 2019-09-23 13:38:41.000 266 33858.26 268.44 17113.05 88888.00 2019-09-23 13:38:42.000 266 33858.27 268.41 17113.08 88888.00 2019-09-23 13:38:43.000 266 33858.27 268.40 17113.08 88888.00 2019-09-23 13:38:44.000 266 33858.28 268.43 17113.09 88888.00 2019-09-23 13:38:45.000 266 33858.27 268.44 17113.07 37938.59 2019-09-23 13:38:46.000 266 33858.30 268.42 17113.06 88888.00 2019-09-23 13:38:47.000 266 33858.26 268.44 17113.01 88888.00 2019-09-23 13:38:48.000 266 33858.24 268.46 17113.01 88888.00 2019-09-23 13:38:49.000 266 33858.26 268.45 17113.04 88888.00 2019-09-23 13:38:50.000 266 33858.26 268.44 17113.00 37938.48 2019-09-23 13:38:51.000 266 33858.24 268.48 17113.01 88888.00 2019-09-23 13:38:52.000 266 33858.26 268.43 17113.07 88888.00 2019-09-23 13:38:53.000 266 33858.30 268.41 17113.09 88888.00 2019-09-23 13:38:54.000 266 33858.26 268.44 17113.03 88888.00 2019-09-23 13:38:55.000 266 33858.25 268.44 17113.02 37938.53 2019-09-23 13:38:56.000 266 33858.23 268.41 17113.00 88888.00 2019-09-23 13:38:57.000 266 33858.20 268.42 17113.01 88888.00 2019-09-23 13:38:58.000 266 33858.21 268.43 17113.01 88888.00 2019-09-23 13:38:59.000 266 33858.27 268.42 17113.00 88888.00 2019-09-23 13:39:00.000 266 33858.27 268.41 17113.06 37938.49 2019-09-23 13:39:01.000 266 33858.28 268.42 17113.05 88888.00 2019-09-23 13:39:02.000 266 33858.26 268.43 17113.02 88888.00 2019-09-23 13:39:03.000 266 33858.28 268.46 17113.03 88888.00 2019-09-23 13:39:04.000 266 33858.25 268.43 17113.05 88888.00 2019-09-23 13:39:05.000 266 33858.25 268.43 17112.98 37938.52 2019-09-23 13:39:06.000 266 33858.22 268.49 17112.93 88888.00 2019-09-23 13:39:07.000 266 33858.24 268.49 17113.00 88888.00 2019-09-23 13:39:08.000 266 33858.28 268.49 17113.04 88888.00 2019-09-23 13:39:09.000 266 33858.24 268.52 17113.03 88888.00 2019-09-23 13:39:10.000 266 33858.25 268.51 17113.03 37938.49 2019-09-23 13:39:11.000 266 33858.26 268.52 17113.05 88888.00 2019-09-23 13:39:12.000 266 33858.23 268.51 17113.08 88888.00 2019-09-23 13:39:13.000 266 33858.19 268.50 17113.05 88888.00 2019-09-23 13:39:14.000 266 33858.23 268.48 17113.08 88888.00 2019-09-23 13:39:15.000 266 33858.19 268.47 17113.07 37938.48 2019-09-23 13:39:16.000 266 33858.16 268.49 17113.07 88888.00 2019-09-23 13:39:17.000 266 33858.17 268.51 17113.04 88888.00 2019-09-23 13:39:18.000 266 33858.17 268.56 17113.07 88888.00 2019-09-23 13:39:19.000 266 33858.20 268.52 17113.07 88888.00 2019-09-23 13:39:20.000 266 33858.20 268.48 17113.07 37938.43 2019-09-23 13:39:21.000 266 33858.20 268.46 17113.03 88888.00 2019-09-23 13:39:22.000 266 33858.19 268.43 17113.01 88888.00 2019-09-23 13:39:23.000 266 33858.19 268.45 17113.07 88888.00 2019-09-23 13:39:24.000 266 33858.21 268.48 17113.08 88888.00 2019-09-23 13:39:25.000 266 33858.23 268.47 17113.09 37938.46 2019-09-23 13:39:26.000 266 33858.24 268.45 17113.09 88888.00 2019-09-23 13:39:27.000 266 33858.24 268.46 17113.07 88888.00 2019-09-23 13:39:28.000 266 33858.19 268.49 17113.08 88888.00 2019-09-23 13:39:29.000 266 33858.19 268.51 17113.09 88888.00 2019-09-23 13:39:30.000 266 33858.18 268.54 17113.12 37938.47 2019-09-23 13:39:31.000 266 33858.21 268.52 17113.16 88888.00 2019-09-23 13:39:32.000 266 33858.22 268.52 17113.14 88888.00 2019-09-23 13:39:33.000 266 33858.23 268.56 17113.12 88888.00 2019-09-23 13:39:34.000 266 33858.26 268.57 17113.10 88888.00 2019-09-23 13:39:35.000 266 33858.22 268.60 17113.12 37938.54 2019-09-23 13:39:36.000 266 33858.22 268.58 17113.09 88888.00 2019-09-23 13:39:37.000 266 33858.22 268.59 17113.11 88888.00 2019-09-23 13:39:38.000 266 33858.20 268.55 17113.12 88888.00 2019-09-23 13:39:39.000 266 33858.21 268.53 17113.09 88888.00 2019-09-23 13:39:40.000 266 33858.21 268.54 17113.10 37938.54 2019-09-23 13:39:41.000 266 33858.18 268.55 17113.13 88888.00 2019-09-23 13:39:42.000 266 33858.15 268.57 17113.12 88888.00 2019-09-23 13:39:43.000 266 33858.20 268.56 17113.11 88888.00 2019-09-23 13:39:44.000 266 33858.17 268.55 17113.10 88888.00 2019-09-23 13:39:45.000 266 33858.18 268.59 17113.12 37938.50 2019-09-23 13:39:46.000 266 33858.16 268.62 17113.10 88888.00 2019-09-23 13:39:47.000 266 33858.19 268.68 17113.11 88888.00 2019-09-23 13:39:48.000 266 33858.17 268.67 17113.12 88888.00 2019-09-23 13:39:49.000 266 33858.15 268.66 17113.13 88888.00 2019-09-23 13:39:50.000 266 33858.14 268.66 17113.14 37938.45 2019-09-23 13:39:51.000 266 33858.10 268.63 17113.18 88888.00 2019-09-23 13:39:52.000 266 33858.07 268.59 17113.15 88888.00 2019-09-23 13:39:53.000 266 33858.08 268.56 17113.16 88888.00 2019-09-23 13:39:54.000 266 33858.09 268.57 17113.17 88888.00 2019-09-23 13:39:55.000 266 33858.07 268.58 17113.20 37938.45 2019-09-23 13:39:56.000 266 33858.07 268.59 17113.20 88888.00 2019-09-23 13:39:57.000 266 33858.09 268.59 17113.17 88888.00 2019-09-23 13:39:58.000 266 33858.10 268.57 17113.19 88888.00 2019-09-23 13:39:59.000 266 33858.09 268.56 17113.19 88888.00 2019-09-23 13:40:00.000 266 33858.08 268.56 17113.20 37938.42 2019-09-23 13:40:01.000 266 33858.10 268.56 17113.21 88888.00 2019-09-23 13:40:02.000 266 33858.12 268.56 17113.19 88888.00 2019-09-23 13:40:03.000 266 33858.12 268.57 17113.19 88888.00 2019-09-23 13:40:04.000 266 33858.14 268.56 17113.21 88888.00 2019-09-23 13:40:05.000 266 33858.16 268.59 17113.19 37938.46 2019-09-23 13:40:06.000 266 33858.13 268.60 17113.17 88888.00 2019-09-23 13:40:07.000 266 33858.16 268.60 17113.14 88888.00 2019-09-23 13:40:08.000 266 33858.13 268.56 17113.16 88888.00 2019-09-23 13:40:09.000 266 33858.13 268.55 17113.16 88888.00 2019-09-23 13:40:10.000 266 33858.13 268.57 17113.12 37938.49 2019-09-23 13:40:11.000 266 33858.12 268.59 17113.13 88888.00 2019-09-23 13:40:12.000 266 33858.17 268.58 17113.15 88888.00 2019-09-23 13:40:13.000 266 33858.16 268.57 17113.12 88888.00 2019-09-23 13:40:14.000 266 33858.16 268.60 17113.12 88888.00 2019-09-23 13:40:15.000 266 33858.15 268.63 17113.18 37938.43 2019-09-23 13:40:16.000 266 33858.16 268.63 17113.21 88888.00 2019-09-23 13:40:17.000 266 33858.15 268.64 17113.17 88888.00 2019-09-23 13:40:18.000 266 33858.12 268.70 17113.18 88888.00 2019-09-23 13:40:19.000 266 33858.11 268.70 17113.23 88888.00 2019-09-23 13:40:20.000 266 33858.13 268.65 17113.19 37938.54 2019-09-23 13:40:21.000 266 33858.12 268.63 17113.14 88888.00 2019-09-23 13:40:22.000 266 33858.07 268.65 17113.16 88888.00 2019-09-23 13:40:23.000 266 33858.12 268.66 17113.16 88888.00 2019-09-23 13:40:24.000 266 33858.16 268.65 17113.16 88888.00 2019-09-23 13:40:25.000 266 33858.12 268.63 17113.18 37938.44 2019-09-23 13:40:26.000 266 33858.08 268.60 17113.18 88888.00 2019-09-23 13:40:27.000 266 33858.08 268.63 17113.17 88888.00 2019-09-23 13:40:28.000 266 33858.07 268.62 17113.17 88888.00 2019-09-23 13:40:29.000 266 33858.12 268.64 17113.18 88888.00 2019-09-23 13:40:30.000 266 33858.12 268.64 17113.18 37938.47 2019-09-23 13:40:31.000 266 33858.11 268.63 17113.22 88888.00 2019-09-23 13:40:32.000 266 33858.12 268.63 17113.22 88888.00 2019-09-23 13:40:33.000 266 33858.13 268.63 17113.21 88888.00 2019-09-23 13:40:34.000 266 33858.11 268.64 17113.18 88888.00 2019-09-23 13:40:35.000 266 33858.12 268.67 17113.21 37938.45 2019-09-23 13:40:36.000 266 33858.14 268.63 17113.23 88888.00 2019-09-23 13:40:37.000 266 33858.18 268.63 17113.21 88888.00 2019-09-23 13:40:38.000 266 33858.16 268.66 17113.20 88888.00 2019-09-23 13:40:39.000 266 33858.14 268.70 17113.21 88888.00 2019-09-23 13:40:40.000 266 33858.13 268.71 17113.18 37938.40 2019-09-23 13:40:41.000 266 33858.11 268.71 17113.16 88888.00 2019-09-23 13:40:42.000 266 33858.12 268.71 17113.23 88888.00 2019-09-23 13:40:43.000 266 33858.12 268.71 17113.28 88888.00 2019-09-23 13:40:44.000 266 33858.10 268.68 17113.26 88888.00 2019-09-23 13:40:45.000 266 33858.12 268.66 17113.27 37938.45 2019-09-23 13:40:46.000 266 33858.15 268.69 17113.27 88888.00 2019-09-23 13:40:47.000 266 33858.13 268.70 17113.28 88888.00 2019-09-23 13:40:48.000 266 33858.09 268.67 17113.27 88888.00 2019-09-23 13:40:49.000 266 33858.10 268.68 17113.28 88888.00 2019-09-23 13:40:50.000 266 33858.13 268.69 17113.28 37938.45 2019-09-23 13:40:51.000 266 33858.14 268.67 17113.26 88888.00 2019-09-23 13:40:52.000 266 33858.17 268.67 17113.27 88888.00 2019-09-23 13:40:53.000 266 33858.16 268.66 17113.31 88888.00 2019-09-23 13:40:54.000 266 33858.14 268.70 17113.29 88888.00 2019-09-23 13:40:55.000 266 33858.13 268.66 17113.28 37938.33 2019-09-23 13:40:56.000 266 33858.14 268.64 17113.32 88888.00 2019-09-23 13:40:57.000 266 33858.16 268.67 17113.32 88888.00 2019-09-23 13:40:58.000 266 33858.17 268.68 17113.31 88888.00 2019-09-23 13:40:59.000 266 33858.14 268.68 17113.31 88888.00 2019-09-23 13:41:00.000 266 33858.10 268.65 17113.32 37938.40 2019-09-23 13:41:01.000 266 33858.06 268.64 17113.32 88888.00 2019-09-23 13:41:02.000 266 33858.05 268.64 17113.30 88888.00 2019-09-23 13:41:03.000 266 33858.08 268.66 17113.30 88888.00 2019-09-23 13:41:04.000 266 33858.07 268.64 17113.28 88888.00 2019-09-23 13:41:05.000 266 33858.08 268.65 17113.26 37938.41 2019-09-23 13:41:06.000 266 33858.11 268.64 17113.27 88888.00 2019-09-23 13:41:07.000 266 33858.09 268.67 17113.28 88888.00 2019-09-23 13:41:08.000 266 33858.06 268.63 17113.28 88888.00 2019-09-23 13:41:09.000 266 33858.06 268.63 17113.29 88888.00 2019-09-23 13:41:10.000 266 33858.06 268.65 17113.29 37938.40 2019-09-23 13:41:11.000 266 33858.01 268.67 17113.28 88888.00 2019-09-23 13:41:12.000 266 33858.04 268.65 17113.22 88888.00 2019-09-23 13:41:13.000 266 33858.08 268.67 17113.20 88888.00 2019-09-23 13:41:14.000 266 33858.09 268.67 17113.21 88888.00 2019-09-23 13:41:15.000 266 33858.05 268.64 17113.22 37938.43 2019-09-23 13:41:16.000 266 33858.04 268.61 17113.25 88888.00 2019-09-23 13:41:17.000 266 33858.01 268.62 17113.23 88888.00 2019-09-23 13:41:18.000 266 33857.98 268.61 17113.26 88888.00 2019-09-23 13:41:19.000 266 33857.99 268.59 17113.28 88888.00 2019-09-23 13:41:20.000 266 33858.05 268.60 17113.29 37938.40 2019-09-23 13:41:21.000 266 33858.05 268.63 17113.32 88888.00 2019-09-23 13:41:22.000 266 33858.05 268.58 17113.31 88888.00 2019-09-23 13:41:23.000 266 33858.02 268.60 17113.32 88888.00 2019-09-23 13:41:24.000 266 33858.03 268.60 17113.31 88888.00 2019-09-23 13:41:25.000 266 33858.03 268.62 17113.32 37938.47 2019-09-23 13:41:26.000 266 33858.00 268.65 17113.30 88888.00 2019-09-23 13:41:27.000 266 33857.98 268.67 17113.28 88888.00 2019-09-23 13:41:28.000 266 33858.01 268.67 17113.34 88888.00 2019-09-23 13:41:29.000 266 33858.04 268.66 17113.34 88888.00 2019-09-23 13:41:30.000 266 33858.00 268.60 17113.36 37938.39 2019-09-23 13:41:31.000 266 33858.04 268.56 17113.34 88888.00 2019-09-23 13:41:32.000 266 33858.07 268.57 17113.31 88888.00 2019-09-23 13:41:33.000 266 33858.07 268.59 17113.32 88888.00 2019-09-23 13:41:34.000 266 33858.06 268.56 17113.31 88888.00 2019-09-23 13:41:35.000 266 33858.03 268.55 17113.33 37938.39 2019-09-23 13:41:36.000 266 33857.99 268.52 17113.33 88888.00 2019-09-23 13:41:37.000 266 33858.03 268.51 17113.32 88888.00 2019-09-23 13:41:38.000 266 33858.02 268.53 17113.35 88888.00 2019-09-23 13:41:39.000 266 33858.04 268.59 17113.35 88888.00 2019-09-23 13:41:40.000 266 33858.06 268.63 17113.35 37938.36 2019-09-23 13:41:41.000 266 33858.05 268.62 17113.36 88888.00 2019-09-23 13:41:42.000 266 33858.03 268.60 17113.32 88888.00 2019-09-23 13:41:43.000 266 33858.02 268.64 17113.34 88888.00 2019-09-23 13:41:44.000 266 33858.01 268.62 17113.36 88888.00 2019-09-23 13:41:45.000 266 33858.04 268.61 17113.38 37938.38 2019-09-23 13:41:46.000 266 33858.06 268.61 17113.34 88888.00 2019-09-23 13:41:47.000 266 33858.11 268.62 17113.38 88888.00 2019-09-23 13:41:48.000 266 33858.06 268.63 17113.36 88888.00 2019-09-23 13:41:49.000 266 33858.05 268.62 17113.38 88888.00 2019-09-23 13:41:50.000 266 33858.08 268.61 17113.38 37938.43 2019-09-23 13:41:51.000 266 33858.08 268.58 17113.34 88888.00 2019-09-23 13:41:52.000 266 33858.04 268.57 17113.30 88888.00 2019-09-23 13:41:53.000 266 33858.06 268.60 17113.32 88888.00 2019-09-23 13:41:54.000 266 33858.06 268.59 17113.32 88888.00 2019-09-23 13:41:55.000 266 33858.06 268.56 17113.33 37938.45 2019-09-23 13:41:56.000 266 33858.07 268.56 17113.33 88888.00 2019-09-23 13:41:57.000 266 33858.03 268.58 17113.36 88888.00 2019-09-23 13:41:58.000 266 33858.01 268.56 17113.37 88888.00 2019-09-23 13:41:59.000 266 33858.02 268.55 17113.38 88888.00 2019-09-23 13:42:00.000 266 33858.03 268.57 17113.35 37938.49 2019-09-23 13:42:01.000 266 33858.06 268.53 17113.36 88888.00 2019-09-23 13:42:02.000 266 33858.03 268.54 17113.41 88888.00 2019-09-23 13:42:03.000 266 33858.03 268.56 17113.39 88888.00 2019-09-23 13:42:04.000 266 33858.00 268.59 17113.40 88888.00 2019-09-23 13:42:05.000 266 33857.99 268.60 17113.38 37938.38 2019-09-23 13:42:06.000 266 33858.01 268.60 17113.38 88888.00 2019-09-23 13:42:07.000 266 33858.01 268.60 17113.33 88888.00 2019-09-23 13:42:08.000 266 33858.00 268.55 17113.37 88888.00 2019-09-23 13:42:09.000 266 33858.01 268.54 17113.34 88888.00 2019-09-23 13:42:10.000 266 33858.05 268.52 17113.37 37938.42 2019-09-23 13:42:11.000 266 33858.03 268.53 17113.38 88888.00 2019-09-23 13:42:12.000 266 33858.03 268.50 17113.40 88888.00 2019-09-23 13:42:13.000 266 33858.05 268.49 17113.41 88888.00 2019-09-23 13:42:14.000 266 33858.05 268.51 17113.44 88888.00 2019-09-23 13:42:15.000 266 33858.05 268.53 17113.43 37938.47 2019-09-23 13:42:16.000 266 33858.05 268.53 17113.40 88888.00 2019-09-23 13:42:17.000 266 33858.07 268.57 17113.42 88888.00 2019-09-23 13:42:18.000 266 33858.13 268.56 17113.45 88888.00 2019-09-23 13:42:19.000 266 33858.13 268.53 17113.43 88888.00 2019-09-23 13:42:20.000 266 33858.10 268.54 17113.46 37938.49 2019-09-23 13:42:21.000 266 33858.11 268.61 17113.49 88888.00 2019-09-23 13:42:22.000 266 33858.10 268.62 17113.47 88888.00 2019-09-23 13:42:23.000 266 33858.12 268.61 17113.42 88888.00 2019-09-23 13:42:24.000 266 33858.12 268.54 17113.40 88888.00 2019-09-23 13:42:25.000 266 33858.12 268.54 17113.41 37938.46 2019-09-23 13:42:26.000 266 33858.10 268.50 17113.37 88888.00 2019-09-23 13:42:27.000 266 33858.11 268.53 17113.39 88888.00 2019-09-23 13:42:28.000 266 33858.09 268.52 17113.44 88888.00 2019-09-23 13:42:29.000 266 33858.07 268.55 17113.44 88888.00 2019-09-23 13:42:30.000 266 33858.04 268.54 17113.41 37938.52 2019-09-23 13:42:31.000 266 33858.04 268.55 17113.41 88888.00 2019-09-23 13:42:32.000 266 33858.03 268.56 17113.42 88888.00 2019-09-23 13:42:33.000 266 33857.99 268.54 17113.42 88888.00 2019-09-23 13:42:34.000 266 33858.01 268.54 17113.43 88888.00 2019-09-23 13:42:35.000 266 33858.05 268.56 17113.44 37938.48 2019-09-23 13:42:36.000 266 33858.03 268.52 17113.41 88888.00 2019-09-23 13:42:37.000 266 33858.04 268.52 17113.38 88888.00 2019-09-23 13:42:38.000 266 33858.01 268.50 17113.34 88888.00 2019-09-23 13:42:39.000 266 33858.01 268.51 17113.39 88888.00 2019-09-23 13:42:40.000 266 33858.01 268.54 17113.42 37938.44 2019-09-23 13:42:41.000 266 33858.01 268.54 17113.45 88888.00 2019-09-23 13:42:42.000 266 33858.01 268.59 17113.42 88888.00 2019-09-23 13:42:43.000 266 33858.04 268.54 17113.45 88888.00 2019-09-23 13:42:44.000 266 33858.03 268.52 17113.48 88888.00 2019-09-23 13:42:45.000 266 33858.04 268.55 17113.50 37938.52 2019-09-23 13:42:46.000 266 33858.00 268.61 17113.49 88888.00 2019-09-23 13:42:47.000 266 33858.03 268.56 17113.46 88888.00 2019-09-23 13:42:48.000 266 33858.05 268.49 17113.45 88888.00 2019-09-23 13:42:49.000 266 33858.03 268.53 17113.40 88888.00 2019-09-23 13:42:50.000 266 33858.02 268.53 17113.41 37938.45 2019-09-23 13:42:51.000 266 33858.05 268.57 17113.43 88888.00 2019-09-23 13:42:52.000 266 33858.03 268.59 17113.44 88888.00 2019-09-23 13:42:53.000 266 33857.97 268.59 17113.47 88888.00 2019-09-23 13:42:54.000 266 33857.98 268.55 17113.46 88888.00 2019-09-23 13:42:55.000 266 33857.95 268.60 17113.48 37938.45 2019-09-23 13:42:56.000 266 33857.94 268.60 17113.43 88888.00 2019-09-23 13:42:57.000 266 33857.92 268.55 17113.42 88888.00 2019-09-23 13:42:58.000 266 33857.90 268.51 17113.44 88888.00 2019-09-23 13:42:59.000 266 33857.92 268.50 17113.41 88888.00 2019-09-23 13:43:00.000 266 33857.96 268.47 17113.41 37938.39 2019-09-23 13:43:01.000 266 33857.96 268.52 17113.44 88888.00 2019-09-23 13:43:02.000 266 33857.93 268.49 17113.41 88888.00 2019-09-23 13:43:03.000 266 33857.94 268.44 17113.44 88888.00 2019-09-23 13:43:04.000 266 33857.92 268.43 17113.46 88888.00 2019-09-23 13:43:05.000 266 33857.91 268.47 17113.46 37938.46 2019-09-23 13:43:06.000 266 33857.91 268.48 17113.43 88888.00 2019-09-23 13:43:07.000 266 33857.89 268.49 17113.45 88888.00 2019-09-23 13:43:08.000 266 33857.89 268.50 17113.46 88888.00 2019-09-23 13:43:09.000 266 33857.91 268.53 17113.44 88888.00 2019-09-23 13:43:10.000 266 33857.89 268.54 17113.45 37938.41 2019-09-23 13:43:11.000 266 33857.92 268.51 17113.48 88888.00 2019-09-23 13:43:12.000 266 33857.92 268.49 17113.50 88888.00 2019-09-23 13:43:13.000 266 33857.88 268.47 17113.49 88888.00 2019-09-23 13:43:14.000 266 33857.94 268.52 17113.49 88888.00 2019-09-23 13:43:15.000 266 33857.96 268.57 17113.49 37938.38 2019-09-23 13:43:16.000 266 33857.94 268.56 17113.49 88888.00 2019-09-23 13:43:17.000 266 33857.97 268.55 17113.48 88888.00 2019-09-23 13:43:18.000 266 33857.96 268.53 17113.46 88888.00 2019-09-23 13:43:19.000 266 33857.94 268.55 17113.47 88888.00 2019-09-23 13:43:20.000 266 33857.95 268.56 17113.50 37938.42 2019-09-23 13:43:21.000 266 33857.90 268.49 17113.46 88888.00 2019-09-23 13:43:22.000 266 33857.84 268.47 17113.45 88888.00 2019-09-23 13:43:23.000 266 33857.85 268.50 17113.47 88888.00 2019-09-23 13:43:24.000 266 33857.81 268.51 17113.47 88888.00 2019-09-23 13:43:25.000 266 33857.82 268.50 17113.46 37938.37 2019-09-23 13:43:26.000 266 33857.80 268.53 17113.47 88888.00 2019-09-23 13:43:27.000 266 33857.78 268.55 17113.46 88888.00 2019-09-23 13:43:28.000 266 33857.78 268.54 17113.47 88888.00 2019-09-23 13:43:29.000 266 33857.80 268.53 17113.48 88888.00 2019-09-23 13:43:30.000 266 33857.80 268.56 17113.48 37938.33 2019-09-23 13:43:31.000 266 33857.83 268.57 17113.46 88888.00 2019-09-23 13:43:32.000 266 33857.82 268.55 17113.47 88888.00 2019-09-23 13:43:33.000 266 33857.80 268.58 17113.47 88888.00 2019-09-23 13:43:34.000 266 33857.80 268.58 17113.53 88888.00 2019-09-23 13:43:35.000 266 33857.79 268.56 17113.51 37938.34 2019-09-23 13:43:36.000 266 33857.80 268.53 17113.48 88888.00 2019-09-23 13:43:37.000 266 33857.82 268.53 17113.49 88888.00 2019-09-23 13:43:38.000 266 33857.82 268.51 17113.50 88888.00 2019-09-23 13:43:39.000 266 33857.84 268.53 17113.48 88888.00 2019-09-23 13:43:40.000 266 33857.83 268.53 17113.51 37938.35 2019-09-23 13:43:41.000 266 33857.81 268.51 17113.52 88888.00 2019-09-23 13:43:42.000 266 33857.81 268.48 17113.50 88888.00 2019-09-23 13:43:43.000 266 33857.78 268.45 17113.52 88888.00 2019-09-23 13:43:44.000 266 33857.76 268.49 17113.52 88888.00 2019-09-23 13:43:45.000 266 33857.74 268.51 17113.53 37938.32 2019-09-23 13:43:46.000 266 33857.73 268.52 17113.57 88888.00 2019-09-23 13:43:47.000 266 33857.73 268.50 17113.55 88888.00 2019-09-23 13:43:48.000 266 33857.73 268.51 17113.58 88888.00 2019-09-23 13:43:49.000 266 33857.74 268.55 17113.61 88888.00 2019-09-23 13:43:50.000 266 33857.72 268.52 17113.56 37938.35 2019-09-23 13:43:51.000 266 33857.70 268.48 17113.51 88888.00 2019-09-23 13:43:52.000 266 33857.73 268.46 17113.49 88888.00 2019-09-23 13:43:53.000 266 33857.74 268.48 17113.51 88888.00 2019-09-23 13:43:54.000 266 33857.72 268.52 17113.51 88888.00 2019-09-23 13:43:55.000 266 33857.72 268.52 17113.49 37938.33 2019-09-23 13:43:56.000 266 33857.72 268.52 17113.54 88888.00 2019-09-23 13:43:57.000 266 33857.72 268.51 17113.54 88888.00 2019-09-23 13:43:58.000 266 33857.74 268.54 17113.52 88888.00 2019-09-23 13:43:59.000 266 33857.75 268.56 17113.55 88888.00 2019-09-23 13:44:00.000 266 33857.73 268.54 17113.56 37938.32 2019-09-23 13:44:01.000 266 33857.77 268.57 17113.55 88888.00 2019-09-23 13:44:02.000 266 33857.77 268.53 17113.57 88888.00 2019-09-23 13:44:03.000 266 33857.76 268.58 17113.60 88888.00 2019-09-23 13:44:04.000 266 33857.74 268.58 17113.60 88888.00 2019-09-23 13:44:05.000 266 33857.71 268.57 17113.59 37938.18 2019-09-23 13:44:06.000 266 33857.67 268.59 17113.55 88888.00 2019-09-23 13:44:07.000 266 33857.64 268.62 17113.56 88888.00 2019-09-23 13:44:08.000 266 33857.67 268.62 17113.56 88888.00 2019-09-23 13:44:09.000 266 33857.65 268.59 17113.59 88888.00 2019-09-23 13:44:10.000 266 33857.65 268.58 17113.58 37938.29 2019-09-23 13:44:11.000 266 33857.64 268.59 17113.62 88888.00 2019-09-23 13:44:12.000 266 33857.61 268.58 17113.63 88888.00 2019-09-23 13:44:13.000 266 33857.61 268.59 17113.62 88888.00 2019-09-23 13:44:14.000 266 33857.61 268.58 17113.62 88888.00 2019-09-23 13:44:15.000 266 33857.58 268.61 17113.62 37938.17 2019-09-23 13:44:16.000 266 33857.61 268.67 17113.60 88888.00 2019-09-23 13:44:17.000 266 33857.59 268.62 17113.59 88888.00 2019-09-23 13:44:18.000 266 33857.61 268.61 17113.60 88888.00 2019-09-23 13:44:19.000 266 33857.64 268.63 17113.60 88888.00 2019-09-23 13:44:20.000 266 33857.64 268.65 17113.58 37938.21 2019-09-23 13:44:21.000 266 33857.64 268.70 17113.58 88888.00 2019-09-23 13:44:22.000 266 33857.66 268.76 17113.60 88888.00 2019-09-23 13:44:23.000 266 33857.64 268.75 17113.57 88888.00 2019-09-23 13:44:24.000 266 33857.68 268.74 17113.57 88888.00 2019-09-23 13:44:25.000 266 33857.68 268.70 17113.61 37938.17 2019-09-23 13:44:26.000 266 33857.63 268.71 17113.59 88888.00 2019-09-23 13:44:27.000 266 33857.63 268.72 17113.58 88888.00 2019-09-23 13:44:28.000 266 33857.61 268.72 17113.56 88888.00 2019-09-23 13:44:29.000 266 33857.61 268.73 17113.59 88888.00 2019-09-23 13:44:30.000 266 33857.59 268.68 17113.63 37938.12 2019-09-23 13:44:31.000 266 33857.57 268.67 17113.61 88888.00 2019-09-23 13:44:32.000 266 33857.57 268.66 17113.62 88888.00 2019-09-23 13:44:33.000 266 33857.58 268.63 17113.68 88888.00 2019-09-23 13:44:34.000 266 33857.59 268.63 17113.68 88888.00 2019-09-23 13:44:35.000 266 33857.60 268.66 17113.69 37938.18 2019-09-23 13:44:36.000 266 33857.61 268.65 17113.69 88888.00 2019-09-23 13:44:37.000 266 33857.59 268.65 17113.66 88888.00 2019-09-23 13:44:38.000 266 33857.59 268.65 17113.69 88888.00 2019-09-23 13:44:39.000 266 33857.58 268.68 17113.68 88888.00 2019-09-23 13:44:40.000 266 33857.61 268.68 17113.69 37938.14 2019-09-23 13:44:41.000 266 33857.64 268.65 17113.68 88888.00 2019-09-23 13:44:42.000 266 33857.63 268.70 17113.67 88888.00 2019-09-23 13:44:43.000 266 33857.60 268.68 17113.70 88888.00 2019-09-23 13:44:44.000 266 33857.56 268.68 17113.69 88888.00 2019-09-23 13:44:45.000 266 33857.59 268.68 17113.71 37938.15 2019-09-23 13:44:46.000 266 33857.55 268.67 17113.73 88888.00 2019-09-23 13:44:47.000 266 33857.50 268.69 17113.71 88888.00 2019-09-23 13:44:48.000 266 33857.49 268.71 17113.69 88888.00 2019-09-23 13:44:49.000 266 33857.51 268.71 17113.73 88888.00 2019-09-23 13:44:50.000 266 33857.50 268.64 17113.70 37938.14 2019-09-23 13:44:51.000 266 33857.51 268.61 17113.66 88888.00 2019-09-23 13:44:52.000 266 33857.55 268.60 17113.67 88888.00 2019-09-23 13:44:53.000 266 33857.54 268.65 17113.70 88888.00 2019-09-23 13:44:54.000 266 33857.54 268.64 17113.69 88888.00 2019-09-23 13:44:55.000 266 33857.54 268.63 17113.73 37938.09 2019-09-23 13:44:56.000 266 33857.55 268.62 17113.72 88888.00 2019-09-23 13:44:57.000 266 33857.50 268.62 17113.68 88888.00 2019-09-23 13:44:58.000 266 33857.53 268.66 17113.68 88888.00 2019-09-23 13:44:59.000 266 33857.50 268.69 17113.68 88888.00 2019-09-23 13:45:00.000 266 33857.48 268.66 17113.70 37938.14 2019-09-23 13:45:01.000 266 33857.45 268.68 17113.67 88888.00 2019-09-23 13:45:02.000 266 33857.47 268.65 17113.66 88888.00 2019-09-23 13:45:03.000 266 33857.48 268.67 17113.67 88888.00 2019-09-23 13:45:04.000 266 33857.45 268.71 17113.66 88888.00 2019-09-23 13:45:05.000 266 33857.46 268.69 17113.70 37938.15 2019-09-23 13:45:06.000 266 33857.47 268.67 17113.67 88888.00 2019-09-23 13:45:07.000 266 33857.46 268.70 17113.65 88888.00 2019-09-23 13:45:08.000 266 33857.46 268.73 17113.67 88888.00 2019-09-23 13:45:09.000 266 33857.44 268.73 17113.70 88888.00 2019-09-23 13:45:10.000 266 33857.46 268.73 17113.68 37938.11 2019-09-23 13:45:11.000 266 33857.46 268.76 17113.67 88888.00 2019-09-23 13:45:12.000 266 33857.47 268.71 17113.64 88888.00 2019-09-23 13:45:13.000 266 33857.47 268.69 17113.64 88888.00 2019-09-23 13:45:14.000 266 33857.40 268.68 17113.65 88888.00 2019-09-23 13:45:15.000 266 33857.45 268.66 17113.63 37938.18 2019-09-23 13:45:16.000 266 33857.48 268.66 17113.67 88888.00 2019-09-23 13:45:17.000 266 33857.44 268.70 17113.68 88888.00 2019-09-23 13:45:18.000 266 33857.40 268.72 17113.69 88888.00 2019-09-23 13:45:19.000 266 33857.39 268.71 17113.70 88888.00 2019-09-23 13:45:20.000 266 33857.43 268.75 17113.66 37938.03 2019-09-23 13:45:21.000 266 33857.46 268.75 17113.65 88888.00 2019-09-23 13:45:22.000 266 33857.42 268.77 17113.69 88888.00 2019-09-23 13:45:23.000 266 33857.39 268.74 17113.71 88888.00 2019-09-23 13:45:24.000 266 33857.42 268.74 17113.69 88888.00 2019-09-23 13:45:25.000 266 33857.45 268.71 17113.69 37938.05 2019-09-23 13:45:26.000 266 33857.44 268.71 17113.73 88888.00 2019-09-23 13:45:27.000 266 33857.45 268.75 17113.72 88888.00 2019-09-23 13:45:28.000 266 33857.44 268.78 17113.72 88888.00 2019-09-23 13:45:29.000 266 33857.45 268.79 17113.73 88888.00 2019-09-23 13:45:30.000 266 33857.43 268.78 17113.70 37937.99 2019-09-23 13:45:31.000 266 33857.42 268.76 17113.74 88888.00 2019-09-23 13:45:32.000 266 33857.42 268.75 17113.73 88888.00 2019-09-23 13:45:33.000 266 33857.41 268.79 17113.75 88888.00 2019-09-23 13:45:34.000 266 33857.39 268.80 17113.78 88888.00 2019-09-23 13:45:35.000 266 33857.38 268.81 17113.79 37938.05 2019-09-23 13:45:36.000 266 33857.39 268.84 17113.79 88888.00 2019-09-23 13:45:37.000 266 33857.35 268.81 17113.74 88888.00 2019-09-23 13:45:38.000 266 33857.35 268.75 17113.77 88888.00 2019-09-23 13:45:39.000 266 33857.34 268.76 17113.81 88888.00 2019-09-23 13:45:40.000 266 33857.33 268.76 17113.79 37937.99 2019-09-23 13:45:41.000 266 33857.28 268.78 17113.77 88888.00 2019-09-23 13:45:42.000 266 33857.29 268.79 17113.78 88888.00 2019-09-23 13:45:43.000 266 33857.30 268.77 17113.76 88888.00 2019-09-23 13:45:44.000 266 33857.30 268.77 17113.77 88888.00 2019-09-23 13:45:45.000 266 33857.27 268.76 17113.76 37937.97 2019-09-23 13:45:46.000 266 33857.26 268.73 17113.76 88888.00 2019-09-23 13:45:47.000 266 33857.28 268.78 17113.75 88888.00 2019-09-23 13:45:48.000 266 33857.31 268.81 17113.73 88888.00 2019-09-23 13:45:49.000 266 33857.29 268.81 17113.76 88888.00 2019-09-23 13:45:50.000 266 33857.28 268.80 17113.80 37937.98 2019-09-23 13:45:51.000 266 33857.25 268.80 17113.80 88888.00 2019-09-23 13:45:52.000 266 33857.24 268.81 17113.74 88888.00 2019-09-23 13:45:53.000 266 33857.23 268.79 17113.70 88888.00 2019-09-23 13:45:54.000 266 33857.25 268.76 17113.72 88888.00 2019-09-23 13:45:55.000 266 33857.23 268.76 17113.77 37938.01 2019-09-23 13:45:56.000 266 33857.22 268.79 17113.78 88888.00 2019-09-23 13:45:57.000 266 33857.22 268.80 17113.77 88888.00 2019-09-23 13:45:58.000 266 33857.26 268.81 17113.76 88888.00 2019-09-23 13:45:59.000 266 33857.24 268.81 17113.78 88888.00 2019-09-23 13:46:00.000 266 33857.26 268.84 17113.76 37937.98 2019-09-23 13:46:01.000 266 33857.21 268.85 17113.77 88888.00 2019-09-23 13:46:02.000 266 33857.17 268.82 17113.78 88888.00 2019-09-23 13:46:03.000 266 33857.18 268.79 17113.77 88888.00 2019-09-23 13:46:04.000 266 33857.16 268.79 17113.76 88888.00 2019-09-23 13:46:05.000 266 33857.17 268.79 17113.76 37937.84 2019-09-23 13:46:06.000 266 33857.16 268.80 17113.74 88888.00 2019-09-23 13:46:07.000 266 33857.16 268.82 17113.77 88888.00 2019-09-23 13:46:08.000 266 33857.16 268.81 17113.78 88888.00 2019-09-23 13:46:09.000 266 33857.13 268.81 17113.80 88888.00 2019-09-23 13:46:10.000 266 33857.11 268.82 17113.79 37937.89 2019-09-23 13:46:11.000 266 33857.13 268.82 17113.79 88888.00 2019-09-23 13:46:12.000 266 33857.10 268.82 17113.79 88888.00 2019-09-23 13:46:13.000 266 33857.14 268.82 17113.77 88888.00 2019-09-23 13:46:14.000 266 33857.14 268.80 17113.82 88888.00 2019-09-23 13:46:15.000 266 33857.14 268.80 17113.81 37937.93 2019-09-23 13:46:16.000 266 33857.15 268.83 17113.78 88888.00 2019-09-23 13:46:17.000 266 33857.12 268.83 17113.79 88888.00 2019-09-23 13:46:18.000 266 33857.11 268.83 17113.80 88888.00 2019-09-23 13:46:19.000 266 33857.10 268.83 17113.79 88888.00 2019-09-23 13:46:20.000 266 33857.09 268.84 17113.80 37937.92 2019-09-23 13:46:21.000 266 33857.11 268.85 17113.84 88888.00 2019-09-23 13:46:22.000 266 33857.08 268.82 17113.78 88888.00 2019-09-23 13:46:23.000 266 33857.13 268.84 17113.79 88888.00 2019-09-23 13:46:24.000 266 33857.11 268.85 17113.84 88888.00 2019-09-23 13:46:25.000 266 33857.11 268.84 17113.85 37937.85 2019-09-23 13:46:26.000 266 33857.11 268.87 17113.83 88888.00 2019-09-23 13:46:27.000 266 33857.13 268.87 17113.81 88888.00 2019-09-23 13:46:28.000 266 33857.12 268.82 17113.82 88888.00 2019-09-23 13:46:29.000 266 33857.12 268.82 17113.85 88888.00 2019-09-23 13:46:30.000 266 33857.12 268.80 17113.83 37937.83 2019-09-23 13:46:31.000 266 33857.15 268.79 17113.79 88888.00 2019-09-23 13:46:32.000 266 33857.17 268.82 17113.80 88888.00 2019-09-23 13:46:33.000 266 33857.19 268.83 17113.87 88888.00 2019-09-23 13:46:34.000 266 33857.16 268.81 17113.84 88888.00 2019-09-23 13:46:35.000 266 33857.19 268.84 17113.85 37937.87 2019-09-23 13:46:36.000 266 33857.20 268.85 17113.85 88888.00 2019-09-23 13:46:37.000 266 33857.20 268.86 17113.83 88888.00 2019-09-23 13:46:38.000 266 33857.16 268.83 17113.83 88888.00 2019-09-23 13:46:39.000 266 33857.13 268.82 17113.84 88888.00 2019-09-23 13:46:40.000 266 33857.18 268.84 17113.82 37937.78 2019-09-23 13:46:41.000 266 33857.21 268.89 17113.80 88888.00 2019-09-23 13:46:42.000 266 33857.18 268.86 17113.82 88888.00 2019-09-23 13:46:43.000 266 33857.19 268.83 17113.84 88888.00 2019-09-23 13:46:44.000 266 33857.15 268.86 17113.82 88888.00 2019-09-23 13:46:45.000 266 33857.17 268.83 17113.84 37937.82 2019-09-23 13:46:46.000 266 33857.19 268.82 17113.82 88888.00 2019-09-23 13:46:47.000 266 33857.16 268.83 17113.82 88888.00 2019-09-23 13:46:48.000 266 33857.13 268.86 17113.85 88888.00 2019-09-23 13:46:49.000 266 33857.13 268.87 17113.85 88888.00 2019-09-23 13:46:50.000 266 33857.13 268.89 17113.87 37937.88 2019-09-23 13:46:51.000 266 33857.11 268.90 17113.92 88888.00 2019-09-23 13:46:52.000 266 33857.15 268.88 17113.89 88888.00 2019-09-23 13:46:53.000 266 33857.15 268.87 17113.83 88888.00 2019-09-23 13:46:54.000 266 33857.12 268.87 17113.85 88888.00 2019-09-23 13:46:55.000 266 33857.10 268.88 17113.87 37937.87 2019-09-23 13:46:56.000 266 33857.11 268.92 17113.88 88888.00 2019-09-23 13:46:57.000 266 33857.08 268.92 17113.87 88888.00 2019-09-23 13:46:58.000 266 33857.04 268.93 17113.84 88888.00 2019-09-23 13:46:59.000 266 33857.08 268.95 17113.83 88888.00 2019-09-23 13:47:00.000 266 33857.05 268.94 17113.80 37937.82 2019-09-23 13:47:01.000 266 33857.04 268.94 17113.78 88888.00 2019-09-23 13:47:02.000 266 33857.07 268.96 17113.79 88888.00 2019-09-23 13:47:03.000 266 33857.08 268.97 17113.80 88888.00 2019-09-23 13:47:04.000 266 33857.05 268.97 17113.78 88888.00 2019-09-23 13:47:05.000 266 33857.04 268.94 17113.80 37937.80 2019-09-23 13:47:06.000 266 33857.05 268.95 17113.80 88888.00 2019-09-23 13:47:07.000 266 33857.10 268.95 17113.84 88888.00 2019-09-23 13:47:08.000 266 33857.06 268.94 17113.84 88888.00 2019-09-23 13:47:09.000 266 33857.08 268.98 17113.86 88888.00 2019-09-23 13:47:10.000 266 33857.05 268.94 17113.83 37937.82 2019-09-23 13:47:11.000 266 33857.08 268.95 17113.83 88888.00 2019-09-23 13:47:12.000 266 33857.09 268.96 17113.78 88888.00 2019-09-23 13:47:13.000 266 33857.07 268.94 17113.75 88888.00 2019-09-23 13:47:14.000 266 33857.05 268.94 17113.76 88888.00 2019-09-23 13:47:15.000 266 33857.07 268.94 17113.76 37937.79 2019-09-23 13:47:16.000 266 33857.06 268.95 17113.77 88888.00 2019-09-23 13:47:17.000 266 33857.07 268.97 17113.82 88888.00 2019-09-23 13:47:18.000 266 33857.09 268.98 17113.87 88888.00 2019-09-23 13:47:19.000 266 33857.05 268.97 17113.84 88888.00 2019-09-23 13:47:20.000 266 33857.03 268.96 17113.85 37937.84 2019-09-23 13:47:21.000 266 33857.02 268.94 17113.85 88888.00 2019-09-23 13:47:22.000 266 33857.02 268.92 17113.87 88888.00 2019-09-23 13:47:23.000 266 33857.04 268.96 17113.86 88888.00 2019-09-23 13:47:24.000 266 33856.99 268.96 17113.84 88888.00 2019-09-23 13:47:25.000 266 33857.02 269.00 17113.84 37937.80 2019-09-23 13:47:26.000 266 33857.04 269.01 17113.84 88888.00 2019-09-23 13:47:27.000 266 33857.04 268.99 17113.82 88888.00 2019-09-23 13:47:28.000 266 33857.06 268.95 17113.77 88888.00 2019-09-23 13:47:29.000 266 33857.05 268.96 17113.79 88888.00 2019-09-23 13:47:30.000 266 33857.07 268.95 17113.83 37937.73 2019-09-23 13:47:31.000 266 33857.08 268.97 17113.85 88888.00 2019-09-23 13:47:32.000 266 33857.07 269.00 17113.89 88888.00 2019-09-23 13:47:33.000 266 33857.03 269.04 17113.87 88888.00 2019-09-23 13:47:34.000 266 33857.02 269.06 17113.87 88888.00 2019-09-23 13:47:35.000 266 33857.01 269.05 17113.89 37937.71 2019-09-23 13:47:36.000 266 33857.00 269.01 17113.87 88888.00 2019-09-23 13:47:37.000 266 33857.00 269.02 17113.88 88888.00 2019-09-23 13:47:38.000 266 33856.99 269.01 17113.90 88888.00 2019-09-23 13:47:39.000 266 33857.04 269.05 17113.91 88888.00 2019-09-23 13:47:40.000 266 33857.05 269.10 17113.91 37937.83 2019-09-23 13:47:41.000 266 33857.05 269.08 17113.90 88888.00 2019-09-23 13:47:42.000 266 33857.04 269.02 17113.87 88888.00 2019-09-23 13:47:43.000 266 33857.00 269.03 17113.88 88888.00 2019-09-23 13:47:44.000 266 33856.98 269.03 17113.91 88888.00 2019-09-23 13:47:45.000 266 33857.01 269.00 17113.92 37937.74 2019-09-23 13:47:46.000 266 33857.05 269.02 17113.93 88888.00 2019-09-23 13:47:47.000 266 33857.08 269.02 17113.94 88888.00 2019-09-23 13:47:48.000 266 33857.08 269.01 17113.92 88888.00 2019-09-23 13:47:49.000 266 33857.10 269.06 17113.93 88888.00 2019-09-23 13:47:50.000 266 33857.06 269.08 17113.92 37937.76 2019-09-23 13:47:51.000 266 33857.04 269.07 17113.96 88888.00 2019-09-23 13:47:52.000 266 33857.04 269.06 17113.93 88888.00 2019-09-23 13:47:53.000 266 33857.04 269.13 17113.90 88888.00 2019-09-23 13:47:54.000 266 33857.04 269.14 17113.90 88888.00 2019-09-23 13:47:55.000 266 33857.06 269.14 17113.89 37937.72 2019-09-23 13:47:56.000 266 33857.05 269.16 17113.88 88888.00 2019-09-23 13:47:57.000 266 33857.09 269.14 17113.94 88888.00 2019-09-23 13:47:58.000 266 33857.10 269.15 17113.94 88888.00 2019-09-23 13:47:59.000 266 33857.13 269.11 17113.93 88888.00 2019-09-23 13:48:00.000 266 33857.13 269.13 17113.95 37937.80 2019-09-23 13:48:01.000 266 33857.13 269.14 17113.95 88888.00 2019-09-23 13:48:02.000 266 33857.15 269.17 17113.97 88888.00 2019-09-23 13:48:03.000 266 33857.15 269.17 17113.92 88888.00 2019-09-23 13:48:04.000 266 33857.12 269.14 17113.93 88888.00 2019-09-23 13:48:05.000 266 33857.11 269.15 17113.94 37937.84 2019-09-23 13:48:06.000 266 33857.14 269.20 17113.97 88888.00 2019-09-23 13:48:07.000 266 33857.15 269.20 17113.98 88888.00 2019-09-23 13:48:08.000 266 33857.17 269.18 17113.98 88888.00 2019-09-23 13:48:09.000 266 33857.13 269.20 17113.96 88888.00 2019-09-23 13:48:10.000 266 33857.13 269.21 17113.96 37937.85 2019-09-23 13:48:11.000 266 33857.15 269.19 17113.98 88888.00 2019-09-23 13:48:12.000 266 33857.13 269.21 17113.99 88888.00 2019-09-23 13:48:13.000 266 33857.13 269.17 17113.97 88888.00 2019-09-23 13:48:14.000 266 33857.12 269.17 17113.96 88888.00 2019-09-23 13:48:15.000 266 33857.13 269.23 17113.96 37937.92 2019-09-23 13:48:16.000 266 33857.12 269.25 17113.96 88888.00 2019-09-23 13:48:17.000 266 33857.15 269.21 17113.96 88888.00 2019-09-23 13:48:18.000 266 33857.16 269.22 17113.96 88888.00 2019-09-23 13:48:19.000 266 33857.18 269.27 17113.97 88888.00 2019-09-23 13:48:20.000 266 33857.16 269.29 17113.95 37937.95 2019-09-23 13:48:21.000 266 33857.13 269.30 17113.97 88888.00 2019-09-23 13:48:22.000 266 33857.12 269.27 17113.95 88888.00 2019-09-23 13:48:23.000 266 33857.14 269.28 17113.93 88888.00 2019-09-23 13:48:24.000 266 33857.14 269.30 17113.94 88888.00 2019-09-23 13:48:25.000 266 33857.16 269.28 17113.94 37938.03 2019-09-23 13:48:26.000 266 33857.17 269.33 17113.92 88888.00 2019-09-23 13:48:27.000 266 33857.20 269.36 17113.90 88888.00 2019-09-23 13:48:28.000 266 33857.17 269.34 17113.88 88888.00 2019-09-23 13:48:29.000 266 33857.17 269.31 17113.87 88888.00 2019-09-23 13:48:30.000 266 33857.19 269.29 17113.87 37937.98 2019-09-23 13:48:31.000 266 33857.17 269.32 17113.90 88888.00 2019-09-23 13:48:32.000 266 33857.17 269.35 17113.89 88888.00 2019-09-23 13:48:33.000 266 33857.21 269.35 17113.88 88888.00 2019-09-23 13:48:34.000 266 33857.23 269.35 17113.92 88888.00 2019-09-23 13:48:35.000 266 33857.24 269.36 17113.96 37938.12 2019-09-23 13:48:36.000 266 33857.22 269.35 17113.93 88888.00 2019-09-23 13:48:37.000 266 33857.23 269.33 17113.90 88888.00 2019-09-23 13:48:38.000 266 33857.24 269.35 17113.90 88888.00 2019-09-23 13:48:39.000 266 33857.28 269.36 17113.91 88888.00 2019-09-23 13:48:40.000 266 33857.27 269.34 17113.93 37938.04 2019-09-23 13:48:41.000 266 33857.29 269.34 17113.95 88888.00 2019-09-23 13:48:42.000 266 33857.30 269.35 17113.95 88888.00 2019-09-23 13:48:43.000 266 33857.32 269.32 17113.94 88888.00 2019-09-23 13:48:44.000 266 33857.30 269.28 17113.96 88888.00 2019-09-23 13:48:45.000 266 33857.32 269.30 17113.98 37938.08 2019-09-23 13:48:46.000 266 33857.37 269.29 17113.95 88888.00 2019-09-23 13:48:47.000 266 33857.35 269.32 17113.94 88888.00 2019-09-23 13:48:48.000 266 33857.35 269.34 17113.97 88888.00 2019-09-23 13:48:49.000 266 33857.34 269.29 17113.98 88888.00 2019-09-23 13:48:50.000 266 33857.37 269.31 17114.02 37938.17 2019-09-23 13:48:51.000 266 33857.34 269.35 17114.00 88888.00 2019-09-23 13:48:52.000 266 33857.37 269.36 17113.95 88888.00 2019-09-23 13:48:53.000 266 33857.37 269.36 17113.96 88888.00 2019-09-23 13:48:54.000 266 33857.39 269.37 17113.98 88888.00 2019-09-23 13:48:55.000 266 33857.39 269.38 17113.97 37938.13 2019-09-23 13:48:56.000 266 33857.40 269.39 17113.96 88888.00 2019-09-23 13:48:57.000 266 33857.44 269.37 17113.97 88888.00 2019-09-23 13:48:58.000 266 33857.45 269.33 17113.95 88888.00 2019-09-23 13:48:59.000 266 33857.45 269.34 17113.93 88888.00 2019-09-23 13:49:00.000 266 33857.39 269.32 17113.90 37938.17 2019-09-23 13:49:01.000 266 33857.39 269.34 17113.89 88888.00 2019-09-23 13:49:02.000 266 33857.41 269.35 17113.89 88888.00 2019-09-23 13:49:03.000 266 33857.43 269.38 17113.93 88888.00 2019-09-23 13:49:04.000 266 33857.44 269.42 17113.97 88888.00 2019-09-23 13:49:05.000 266 33857.45 269.44 17113.97 37938.19 2019-09-23 13:49:06.000 266 33857.44 269.45 17113.99 88888.00 2019-09-23 13:49:07.000 266 33857.42 269.37 17114.01 88888.00 2019-09-23 13:49:08.000 266 33857.44 269.35 17113.97 88888.00 2019-09-23 13:49:09.000 266 33857.47 269.37 17113.95 88888.00 2019-09-23 13:49:10.000 266 33857.48 269.37 17113.95 37938.19 2019-09-23 13:49:11.000 266 33857.45 269.34 17113.97 88888.00 2019-09-23 13:49:12.000 266 33857.45 269.35 17113.97 88888.00 2019-09-23 13:49:13.000 266 33857.45 269.33 17114.00 88888.00 2019-09-23 13:49:14.000 266 33857.42 269.32 17114.00 88888.00 2019-09-23 13:49:15.000 266 33857.43 269.33 17113.99 37938.20 2019-09-23 13:49:16.000 266 33857.47 269.30 17113.95 88888.00 2019-09-23 13:49:17.000 266 33857.48 269.31 17113.95 88888.00 2019-09-23 13:49:18.000 266 33857.46 269.31 17113.96 88888.00 2019-09-23 13:49:19.000 266 33857.49 269.28 17113.96 88888.00 2019-09-23 13:49:20.000 266 33857.49 269.29 17113.96 37938.23 2019-09-23 13:49:21.000 266 33857.53 269.34 17113.95 88888.00 2019-09-23 13:49:22.000 266 33857.55 269.32 17113.93 88888.00 2019-09-23 13:49:23.000 266 33857.52 269.29 17113.87 88888.00 2019-09-23 13:49:24.000 266 33857.53 269.31 17113.88 88888.00 2019-09-23 13:49:25.000 266 33857.53 269.35 17113.93 37938.28 2019-09-23 13:49:26.000 266 33857.52 269.35 17113.99 88888.00 2019-09-23 13:49:27.000 266 33857.51 269.35 17113.98 88888.00 2019-09-23 13:49:28.000 266 33857.53 269.33 17113.99 88888.00 2019-09-23 13:49:29.000 266 33857.53 269.32 17113.98 88888.00 2019-09-23 13:49:30.000 266 33857.53 269.31 17114.00 37938.33 2019-09-23 13:49:31.000 266 33857.50 269.33 17114.02 88888.00 2019-09-23 13:49:32.000 266 33857.52 269.29 17113.99 88888.00 2019-09-23 13:49:33.000 266 33857.56 269.31 17114.00 88888.00 2019-09-23 13:49:34.000 266 33857.54 269.30 17114.00 88888.00 2019-09-23 13:49:35.000 266 33857.56 269.32 17113.98 37938.39 2019-09-23 13:49:36.000 266 33857.57 269.34 17114.02 88888.00 2019-09-23 13:49:37.000 266 33857.60 269.30 17114.05 88888.00 2019-09-23 13:49:38.000 266 33857.60 269.30 17114.03 88888.00 2019-09-23 13:49:39.000 266 33857.61 269.28 17114.00 88888.00 2019-09-23 13:49:40.000 266 33857.62 269.27 17113.97 37938.33 2019-09-23 13:49:41.000 266 33857.61 269.29 17114.00 88888.00 2019-09-23 13:49:42.000 266 33857.59 269.29 17114.04 88888.00 2019-09-23 13:49:43.000 266 33857.63 269.28 17114.05 88888.00 2019-09-23 13:49:44.000 266 33857.61 269.26 17114.06 88888.00 2019-09-23 13:49:45.000 266 33857.59 269.25 17114.10 37938.31 2019-09-23 13:49:46.000 266 33857.59 269.21 17114.08 88888.00 2019-09-23 13:49:47.000 266 33857.59 269.20 17114.09 88888.00 2019-09-23 13:49:48.000 266 33857.61 269.19 17114.02 88888.00 2019-09-23 13:49:49.000 266 33857.60 269.14 17114.06 88888.00 2019-09-23 13:49:50.000 266 33857.59 269.16 17114.10 37938.39 2019-09-23 13:49:51.000 266 33857.58 269.22 17114.09 88888.00 2019-09-23 13:49:52.000 266 33857.62 269.23 17114.09 88888.00 2019-09-23 13:49:53.000 266 33857.57 269.23 17114.07 88888.00 2019-09-23 13:49:54.000 266 33857.56 269.23 17114.02 88888.00 2019-09-23 13:49:55.000 266 33857.60 269.25 17114.05 37938.40 2019-09-23 13:49:56.000 266 33857.59 269.25 17114.06 88888.00 2019-09-23 13:49:57.000 266 33857.62 269.23 17114.09 88888.00 2019-09-23 13:49:58.000 266 33857.63 269.19 17114.09 88888.00 2019-09-23 13:49:59.000 266 33857.58 269.22 17114.11 88888.00 2019-09-23 13:50:00.000 266 33857.55 269.20 17114.04 37938.37 2019-09-23 13:50:01.000 266 33857.57 269.22 17114.06 88888.00 2019-09-23 13:50:02.000 266 33857.57 269.24 17114.08 88888.00 2019-09-23 13:50:03.000 266 33857.56 269.25 17114.08 88888.00 2019-09-23 13:50:04.000 266 33857.55 269.26 17114.11 88888.00 2019-09-23 13:50:05.000 266 33857.56 269.28 17114.11 37938.22 2019-09-23 13:50:06.000 266 33857.52 269.25 17114.10 88888.00 2019-09-23 13:50:07.000 266 33857.52 269.22 17114.10 88888.00 2019-09-23 13:50:08.000 266 33857.49 269.21 17114.08 88888.00 2019-09-23 13:50:09.000 266 33857.47 269.20 17114.08 88888.00 2019-09-23 13:50:10.000 266 33857.50 269.19 17114.05 37938.33 2019-09-23 13:50:11.000 266 33857.52 269.26 17114.02 88888.00 2019-09-23 13:50:12.000 266 33857.51 269.26 17114.06 88888.00 2019-09-23 13:50:13.000 266 33857.51 269.27 17114.04 88888.00 2019-09-23 13:50:14.000 266 33857.52 269.25 17114.05 88888.00 2019-09-23 13:50:15.000 266 33857.48 269.23 17114.08 37938.25 2019-09-23 13:50:16.000 266 33857.46 269.24 17114.10 88888.00 2019-09-23 13:50:17.000 266 33857.50 269.24 17114.11 88888.00 2019-09-23 13:50:18.000 266 33857.52 269.25 17114.09 88888.00 2019-09-23 13:50:19.000 266 33857.52 269.26 17114.07 88888.00 2019-09-23 13:50:20.000 266 33857.50 269.23 17114.08 37938.24 2019-09-23 13:50:21.000 266 33857.49 269.22 17114.07 88888.00 2019-09-23 13:50:22.000 266 33857.49 269.21 17114.06 88888.00 2019-09-23 13:50:23.000 266 33857.47 269.20 17114.07 88888.00 2019-09-23 13:50:24.000 266 33857.47 269.20 17114.07 88888.00 2019-09-23 13:50:25.000 266 33857.48 269.19 17114.06 37938.29 2019-09-23 13:50:26.000 266 33857.48 269.23 17114.13 88888.00 2019-09-23 13:50:27.000 266 33857.48 269.24 17114.15 88888.00 2019-09-23 13:50:28.000 266 33857.48 269.24 17114.15 88888.00 2019-09-23 13:50:29.000 266 33857.46 269.21 17114.14 88888.00 2019-09-23 13:50:30.000 266 33857.46 269.20 17114.15 37938.18 2019-09-23 13:50:31.000 266 33857.47 269.19 17114.17 88888.00 2019-09-23 13:50:32.000 266 33857.45 269.22 17114.13 88888.00 2019-09-23 13:50:33.000 266 33857.44 269.22 17114.15 88888.00 2019-09-23 13:50:34.000 266 33857.46 269.21 17114.19 88888.00 2019-09-23 13:50:35.000 266 33857.49 269.20 17114.17 37938.12 2019-09-23 13:50:36.000 266 33857.48 269.19 17114.13 88888.00 2019-09-23 13:50:37.000 266 33857.46 269.22 17114.13 88888.00 2019-09-23 13:50:38.000 266 33857.47 269.23 17114.09 88888.00 2019-09-23 13:50:39.000 266 33857.46 269.19 17114.10 88888.00 2019-09-23 13:50:40.000 266 33857.48 269.17 17114.09 37938.17 2019-09-23 13:50:41.000 266 33857.48 269.17 17114.13 88888.00 2019-09-23 13:50:42.000 266 33857.46 269.14 17114.08 88888.00 2019-09-23 13:50:43.000 266 33857.45 269.13 17114.11 88888.00 2019-09-23 13:50:44.000 266 33857.40 269.13 17114.16 88888.00 2019-09-23 13:50:45.000 266 33857.38 269.15 17114.18 37938.24 2019-09-23 13:50:46.000 266 33857.34 269.12 17114.13 88888.00 2019-09-23 13:50:47.000 266 33857.35 269.12 17114.12 88888.00 2019-09-23 13:50:48.000 266 33857.38 269.13 17114.14 88888.00 2019-09-23 13:50:49.000 266 33857.36 269.10 17114.12 88888.00 2019-09-23 13:50:50.000 266 33857.34 269.10 17114.10 37938.09 2019-09-23 13:50:51.000 266 33857.35 269.12 17114.12 88888.00 2019-09-23 13:50:52.000 266 33857.38 269.13 17114.14 88888.00 2019-09-23 13:50:53.000 266 33857.33 269.11 17114.12 88888.00 2019-09-23 13:50:54.000 266 33857.31 269.06 17114.12 88888.00 2019-09-23 13:50:55.000 266 33857.33 269.03 17114.14 37938.14 2019-09-23 13:50:56.000 266 33857.33 269.07 17114.16 88888.00 2019-09-23 13:50:57.000 266 33857.29 269.06 17114.14 88888.00 2019-09-23 13:50:58.000 266 33857.31 269.01 17114.15 88888.00 2019-09-23 13:50:59.000 266 33857.29 268.98 17114.17 88888.00 2019-09-23 13:51:00.000 266 33857.29 268.99 17114.16 37938.19 2019-09-23 13:51:01.000 266 33857.28 269.03 17114.18 88888.00 2019-09-23 13:51:02.000 266 33857.29 269.08 17114.24 88888.00 2019-09-23 13:51:03.000 266 33857.30 269.09 17114.21 88888.00 2019-09-23 13:51:04.000 266 33857.27 269.11 17114.18 88888.00 2019-09-23 13:51:05.000 266 33857.32 269.08 17114.20 37938.11 2019-09-23 13:51:06.000 266 33857.29 269.05 17114.18 88888.00 2019-09-23 13:51:07.000 266 33857.27 269.08 17114.18 88888.00 2019-09-23 13:51:08.000 266 33857.25 269.11 17114.18 88888.00 2019-09-23 13:51:09.000 266 33857.25 269.11 17114.20 88888.00 2019-09-23 13:51:10.000 266 33857.24 269.10 17114.17 37938.07 2019-09-23 13:51:11.000 266 33857.29 269.08 17114.16 88888.00 2019-09-23 13:51:12.000 266 33857.26 269.08 17114.18 88888.00 2019-09-23 13:51:13.000 266 33857.27 269.08 17114.21 88888.00 2019-09-23 13:51:14.000 266 33857.26 269.10 17114.20 88888.00 2019-09-23 13:51:15.000 266 33857.28 269.11 17114.21 37938.15 2019-09-23 13:51:16.000 266 33857.30 269.13 17114.23 88888.00 2019-09-23 13:51:17.000 266 33857.27 269.12 17114.24 88888.00 2019-09-23 13:51:18.000 266 33857.23 269.15 17114.22 88888.00 2019-09-23 13:51:19.000 266 33857.20 269.12 17114.22 88888.00 2019-09-23 13:51:20.000 266 33857.20 269.11 17114.24 37938.07 2019-09-23 13:51:21.000 266 33857.22 269.05 17114.24 88888.00 2019-09-23 13:51:22.000 266 33857.21 269.03 17114.21 88888.00 2019-09-23 13:51:23.000 266 33857.20 269.04 17114.22 88888.00 2019-09-23 13:51:24.000 266 33857.22 269.08 17114.22 88888.00 2019-09-23 13:51:25.000 266 33857.24 269.08 17114.18 37938.12 2019-09-23 13:51:26.000 266 33857.25 269.06 17114.18 88888.00 2019-09-23 13:51:27.000 266 33857.27 269.04 17114.19 88888.00 2019-09-23 13:51:28.000 266 33857.25 269.04 17114.20 88888.00 2019-09-23 13:51:29.000 266 33857.25 269.08 17114.21 88888.00 2019-09-23 13:51:30.000 266 33857.27 269.07 17114.19 37938.12 2019-09-23 13:51:31.000 266 33857.26 269.13 17114.23 88888.00 2019-09-23 13:51:32.000 266 33857.29 269.11 17114.23 88888.00 2019-09-23 13:51:33.000 266 33857.30 269.12 17114.29 88888.00 2019-09-23 13:51:34.000 266 33857.26 269.11 17114.25 88888.00 2019-09-23 13:51:35.000 266 33857.25 269.11 17114.27 37938.13 2019-09-23 13:51:36.000 266 33857.23 269.10 17114.26 88888.00 2019-09-23 13:51:37.000 266 33857.21 269.03 17114.24 88888.00 2019-09-23 13:51:38.000 266 33857.24 269.05 17114.24 88888.00 2019-09-23 13:51:39.000 266 33857.24 269.05 17114.19 88888.00 2019-09-23 13:51:40.000 266 33857.20 269.00 17114.20 37938.15 2019-09-23 13:51:41.000 266 33857.20 268.98 17114.26 88888.00 2019-09-23 13:51:42.000 266 33857.21 268.96 17114.24 88888.00 2019-09-23 13:51:43.000 266 33857.19 269.00 17114.24 88888.00 2019-09-23 13:51:44.000 266 33857.24 269.01 17114.26 88888.00 2019-09-23 13:51:45.000 266 33857.26 268.95 17114.27 37938.11 2019-09-23 13:51:46.000 266 33857.24 268.95 17114.21 88888.00 2019-09-23 13:51:47.000 266 33857.25 268.97 17114.19 88888.00 2019-09-23 13:51:48.000 266 33857.21 268.95 17114.22 88888.00 2019-09-23 13:51:49.000 266 33857.23 268.98 17114.26 88888.00 2019-09-23 13:51:50.000 266 33857.20 269.02 17114.24 37938.11 2019-09-23 13:51:51.000 266 33857.19 269.04 17114.29 88888.00 2019-09-23 13:51:52.000 266 33857.18 269.01 17114.26 88888.00 2019-09-23 13:51:53.000 266 33857.21 269.04 17114.24 88888.00 2019-09-23 13:51:54.000 266 33857.20 269.06 17114.30 88888.00 2019-09-23 13:51:55.000 266 33857.21 269.09 17114.30 37938.12 2019-09-23 13:51:56.000 266 33857.23 269.03 17114.29 88888.00 2019-09-23 13:51:57.000 266 33857.25 269.04 17114.29 88888.00 2019-09-23 13:51:58.000 266 33857.24 269.06 17114.29 88888.00 2019-09-23 13:51:59.000 266 33857.20 269.03 17114.25 88888.00 2019-09-23 13:52:00.000 266 33857.13 269.01 17114.26 37938.15 2019-09-23 13:52:01.000 266 33857.16 269.01 17114.30 88888.00 2019-09-23 13:52:02.000 266 33857.16 269.05 17114.29 88888.00 2019-09-23 13:52:03.000 266 33857.17 269.03 17114.26 88888.00 2019-09-23 13:52:04.000 266 33857.16 268.98 17114.28 88888.00 2019-09-23 13:52:05.000 266 33857.17 268.99 17114.31 37938.17 2019-09-23 13:52:06.000 266 33857.18 269.00 17114.31 88888.00 2019-09-23 13:52:07.000 266 33857.19 269.02 17114.32 88888.00 2019-09-23 13:52:08.000 266 33857.16 269.03 17114.34 88888.00 2019-09-23 13:52:09.000 266 33857.14 269.03 17114.32 88888.00 2019-09-23 13:52:10.000 266 33857.17 269.02 17114.32 37938.08 2019-09-23 13:52:11.000 266 33857.17 269.00 17114.33 88888.00 2019-09-23 13:52:12.000 266 33857.18 268.99 17114.34 88888.00 2019-09-23 13:52:13.000 266 33857.17 269.02 17114.32 88888.00 2019-09-23 13:52:14.000 266 33857.17 269.05 17114.29 88888.00 2019-09-23 13:52:15.000 266 33857.16 269.06 17114.31 37938.11 2019-09-23 13:52:16.000 266 33857.17 269.06 17114.34 88888.00 2019-09-23 13:52:17.000 266 33857.20 269.05 17114.34 88888.00 2019-09-23 13:52:18.000 266 33857.16 269.01 17114.33 88888.00 2019-09-23 13:52:19.000 266 33857.18 268.98 17114.35 88888.00 2019-09-23 13:52:20.000 266 33857.23 268.99 17114.37 37938.03 2019-09-23 13:52:21.000 266 33857.21 269.00 17114.35 88888.00 2019-09-23 13:52:22.000 266 33857.22 269.00 17114.35 88888.00 2019-09-23 13:52:23.000 266 33857.26 269.01 17114.34 88888.00 2019-09-23 13:52:24.000 266 33857.25 268.99 17114.31 88888.00 2019-09-23 13:52:25.000 266 33857.21 268.96 17114.31 37938.16 2019-09-23 13:52:26.000 266 33857.20 268.97 17114.34 88888.00 2019-09-23 13:52:27.000 266 33857.25 269.00 17114.34 88888.00 2019-09-23 13:52:28.000 266 33857.23 269.02 17114.37 88888.00 2019-09-23 13:52:29.000 266 33857.22 269.07 17114.36 88888.00 2019-09-23 13:52:30.000 266 33857.26 269.04 17114.36 37938.18 2019-09-23 13:52:31.000 266 33857.24 269.07 17114.34 88888.00 2019-09-23 13:52:32.000 266 33857.24 269.11 17114.35 88888.00 2019-09-23 13:52:33.000 266 33857.22 269.10 17114.37 88888.00 2019-09-23 13:52:34.000 266 33857.21 269.08 17114.39 88888.00 2019-09-23 13:52:35.000 266 33857.22 269.10 17114.42 37938.19 2019-09-23 13:52:36.000 266 33857.21 269.10 17114.39 88888.00 2019-09-23 13:52:37.000 266 33857.21 269.10 17114.35 88888.00 2019-09-23 13:52:38.000 266 33857.21 269.08 17114.36 88888.00 2019-09-23 13:52:39.000 266 33857.25 269.06 17114.39 88888.00 2019-09-23 13:52:40.000 266 33857.23 269.05 17114.41 37938.15 2019-09-23 13:52:41.000 266 33857.25 269.07 17114.44 88888.00 2019-09-23 13:52:42.000 266 33857.22 269.08 17114.41 88888.00 2019-09-23 13:52:43.000 266 33857.21 269.08 17114.36 88888.00 2019-09-23 13:52:44.000 266 33857.23 269.06 17114.39 88888.00 2019-09-23 13:52:45.000 266 33857.21 269.02 17114.41 37938.18 2019-09-23 13:52:46.000 266 33857.21 269.02 17114.39 88888.00 2019-09-23 13:52:47.000 266 33857.19 269.04 17114.40 88888.00 2019-09-23 13:52:48.000 266 33857.25 269.04 17114.39 88888.00 2019-09-23 13:52:49.000 266 33857.26 269.02 17114.42 88888.00 2019-09-23 13:52:50.000 266 33857.25 269.04 17114.43 37938.21 2019-09-23 13:52:51.000 266 33857.23 269.01 17114.45 88888.00 2019-09-23 13:52:52.000 266 33857.23 269.01 17114.47 88888.00 2019-09-23 13:52:53.000 266 33857.27 269.03 17114.45 88888.00 2019-09-23 13:52:54.000 266 33857.27 269.01 17114.42 88888.00 2019-09-23 13:52:55.000 266 33857.26 269.02 17114.40 37938.17 2019-09-23 13:52:56.000 266 33857.24 269.07 17114.41 88888.00 2019-09-23 13:52:57.000 266 33857.22 269.05 17114.43 88888.00 2019-09-23 13:52:58.000 266 33857.22 269.04 17114.41 88888.00 2019-09-23 13:52:59.000 266 33857.22 269.01 17114.41 88888.00 2019-09-23 13:53:00.000 266 33857.26 269.00 17114.44 37938.08 2019-09-23 13:53:01.000 266 33857.27 269.02 17114.42 88888.00 2019-09-23 13:53:02.000 266 33857.27 269.01 17114.42 88888.00 2019-09-23 13:53:03.000 266 33857.22 268.98 17114.42 88888.00 2019-09-23 13:53:04.000 266 33857.20 268.97 17114.43 88888.00 2019-09-23 13:53:05.000 266 33857.20 269.00 17114.43 37938.07 2019-09-23 13:53:06.000 266 33857.17 268.99 17114.40 88888.00 2019-09-23 13:53:07.000 266 33857.18 268.97 17114.39 88888.00 2019-09-23 13:53:08.000 266 33857.26 268.97 17114.40 88888.00 2019-09-23 13:53:09.000 266 33857.26 268.95 17114.42 88888.00 2019-09-23 13:53:10.000 266 33857.23 269.00 17114.39 37938.21 2019-09-23 13:53:11.000 266 33857.24 269.04 17114.38 88888.00 2019-09-23 13:53:12.000 266 33857.26 269.05 17114.37 88888.00 2019-09-23 13:53:13.000 266 33857.24 269.08 17114.38 88888.00 2019-09-23 13:53:14.000 266 33857.18 269.10 17114.40 88888.00 2019-09-23 13:53:15.000 266 33857.20 269.09 17114.39 37938.27 2019-09-23 13:53:16.000 266 33857.25 269.06 17114.36 88888.00 2019-09-23 13:53:17.000 266 33857.26 269.05 17114.35 88888.00 2019-09-23 13:53:18.000 266 33857.26 269.02 17114.39 88888.00 2019-09-23 13:53:19.000 266 33857.27 269.06 17114.43 88888.00 2019-09-23 13:53:20.000 266 33857.27 269.06 17114.50 37938.17 2019-09-23 13:53:21.000 266 33857.25 269.07 17114.51 88888.00 2019-09-23 13:53:22.000 266 33857.24 269.13 17114.44 88888.00 2019-09-23 13:53:23.000 266 33857.24 269.13 17114.43 88888.00 2019-09-23 13:53:24.000 266 33857.26 269.11 17114.43 88888.00 2019-09-23 13:53:25.000 266 33857.25 269.08 17114.47 37938.21 2019-09-23 13:53:26.000 266 33857.25 269.07 17114.45 88888.00 2019-09-23 13:53:27.000 266 33857.23 269.07 17114.42 88888.00 2019-09-23 13:53:28.000 266 33857.21 269.05 17114.39 88888.00 2019-09-23 13:53:29.000 266 33857.20 269.05 17114.42 88888.00 2019-09-23 13:53:30.000 266 33857.22 269.06 17114.46 37938.25 2019-09-23 13:53:31.000 266 33857.24 269.01 17114.42 88888.00 2019-09-23 13:53:32.000 266 33857.25 269.03 17114.39 88888.00 2019-09-23 13:53:33.000 266 33857.24 269.07 17114.40 88888.00 2019-09-23 13:53:34.000 266 33857.24 269.08 17114.41 88888.00 2019-09-23 13:53:35.000 266 33857.25 269.07 17114.40 37938.26 2019-09-23 13:53:36.000 266 33857.28 269.05 17114.41 88888.00 2019-09-23 13:53:37.000 266 33857.29 269.05 17114.44 88888.00 2019-09-23 13:53:38.000 266 33857.26 269.03 17114.43 88888.00 2019-09-23 13:53:39.000 266 33857.28 269.09 17114.42 88888.00 2019-09-23 13:53:40.000 266 33857.29 269.07 17114.43 37938.26 2019-09-23 13:53:41.000 266 33857.32 269.05 17114.42 88888.00 2019-09-23 13:53:42.000 266 33857.32 269.08 17114.42 88888.00 2019-09-23 13:53:43.000 266 33857.36 269.05 17114.39 88888.00 2019-09-23 13:53:44.000 266 33857.33 269.05 17114.39 88888.00 2019-09-23 13:53:45.000 266 33857.32 269.05 17114.37 37938.26 2019-09-23 13:53:46.000 266 33857.31 269.03 17114.37 88888.00 2019-09-23 13:53:47.000 266 33857.36 269.07 17114.37 88888.00 2019-09-23 13:53:48.000 266 33857.36 269.06 17114.38 88888.00 2019-09-23 13:53:49.000 266 33857.35 269.07 17114.41 88888.00 2019-09-23 13:53:50.000 266 33857.33 269.10 17114.39 37938.35 2019-09-23 13:53:51.000 266 33857.34 269.08 17114.40 88888.00 2019-09-23 13:53:52.000 266 33857.35 269.04 17114.43 88888.00 2019-09-23 13:53:53.000 266 33857.35 269.02 17114.40 88888.00 2019-09-23 13:53:54.000 266 33857.36 269.01 17114.42 88888.00 2019-09-23 13:53:55.000 266 33857.37 269.06 17114.47 37938.22 2019-09-23 13:53:56.000 266 33857.35 269.04 17114.43 88888.00 2019-09-23 13:53:57.000 266 33857.35 269.06 17114.39 88888.00 2019-09-23 13:53:58.000 266 33857.31 269.05 17114.38 88888.00 2019-09-23 13:53:59.000 266 33857.32 269.07 17114.40 88888.00 2019-09-23 13:54:00.000 266 33857.34 269.11 17114.43 37938.20 2019-09-23 13:54:01.000 266 33857.33 269.13 17114.44 88888.00 2019-09-23 13:54:02.000 266 33857.32 269.14 17114.42 88888.00 2019-09-23 13:54:03.000 266 33857.35 269.06 17114.39 88888.00 2019-09-23 13:54:04.000 266 33857.38 269.08 17114.40 88888.00 2019-09-23 13:54:05.000 266 33857.35 269.12 17114.41 37938.32 2019-09-23 13:54:06.000 266 33857.33 269.11 17114.40 88888.00 2019-09-23 13:54:07.000 266 33857.31 269.11 17114.44 88888.00 2019-09-23 13:54:08.000 266 33857.32 269.13 17114.47 88888.00 2019-09-23 13:54:09.000 266 33857.35 269.18 17114.49 88888.00 2019-09-23 13:54:10.000 266 33857.34 269.18 17114.50 37938.32 2019-09-23 13:54:11.000 266 33857.33 269.17 17114.50 88888.00 2019-09-23 13:54:12.000 266 33857.34 269.13 17114.46 88888.00 2019-09-23 13:54:13.000 266 33857.35 269.13 17114.45 88888.00 2019-09-23 13:54:14.000 266 33857.39 269.14 17114.40 88888.00 2019-09-23 13:54:15.000 266 33857.38 269.17 17114.46 37938.32 2019-09-23 13:54:16.000 266 33857.43 269.15 17114.44 88888.00 2019-09-23 13:54:17.000 266 33857.39 269.14 17114.49 88888.00 2019-09-23 13:54:18.000 266 33857.43 269.14 17114.48 88888.00 2019-09-23 13:54:19.000 266 33857.40 269.16 17114.49 88888.00 2019-09-23 13:54:20.000 266 33857.38 269.16 17114.49 37938.33 2019-09-23 13:54:21.000 266 33857.39 269.11 17114.48 88888.00 2019-09-23 13:54:22.000 266 33857.40 269.13 17114.48 88888.00 2019-09-23 13:54:23.000 266 33857.43 269.15 17114.48 88888.00 2019-09-23 13:54:24.000 266 33857.43 269.12 17114.45 88888.00 2019-09-23 13:54:25.000 266 33857.40 269.12 17114.45 37938.31 2019-09-23 13:54:26.000 266 33857.38 269.16 17114.43 88888.00 2019-09-23 13:54:27.000 266 33857.41 269.16 17114.43 88888.00 2019-09-23 13:54:28.000 266 33857.39 269.13 17114.43 88888.00 2019-09-23 13:54:29.000 266 33857.37 269.09 17114.43 88888.00 2019-09-23 13:54:30.000 266 33857.38 269.04 17114.44 37938.36 2019-09-23 13:54:31.000 266 33857.39 269.07 17114.50 88888.00 2019-09-23 13:54:32.000 266 33857.40 269.04 17114.49 88888.00 2019-09-23 13:54:33.000 266 33857.37 269.04 17114.48 88888.00 2019-09-23 13:54:34.000 266 33857.39 269.08 17114.49 88888.00 2019-09-23 13:54:35.000 266 33857.37 269.12 17114.50 37938.34 2019-09-23 13:54:36.000 266 33857.37 269.11 17114.51 88888.00 2019-09-23 13:54:37.000 266 33857.38 269.11 17114.50 88888.00 2019-09-23 13:54:38.000 266 33857.39 269.12 17114.47 88888.00 2019-09-23 13:54:39.000 266 33857.37 269.09 17114.50 88888.00 2019-09-23 13:54:40.000 266 33857.32 269.08 17114.50 37938.29 2019-09-23 13:54:41.000 266 33857.35 269.09 17114.47 88888.00 2019-09-23 13:54:42.000 266 33857.32 269.08 17114.46 88888.00 2019-09-23 13:54:43.000 266 33857.32 269.09 17114.48 88888.00 2019-09-23 13:54:44.000 266 33857.30 269.12 17114.47 88888.00 2019-09-23 13:54:45.000 266 33857.27 269.12 17114.48 37938.31 2019-09-23 13:54:46.000 266 33857.28 269.16 17114.47 88888.00 2019-09-23 13:54:47.000 266 33857.28 269.13 17114.47 88888.00 2019-09-23 13:54:48.000 266 33857.28 269.12 17114.48 88888.00 2019-09-23 13:54:49.000 266 33857.28 269.13 17114.48 88888.00 2019-09-23 13:54:50.000 266 33857.27 269.09 17114.48 37938.24 2019-09-23 13:54:51.000 266 33857.29 269.11 17114.47 88888.00 2019-09-23 13:54:52.000 266 33857.31 269.14 17114.47 88888.00 2019-09-23 13:54:53.000 266 33857.26 269.16 17114.46 88888.00 2019-09-23 13:54:54.000 266 33857.27 269.14 17114.45 88888.00 2019-09-23 13:54:55.000 266 33857.27 269.13 17114.44 37938.35 2019-09-23 13:54:56.000 266 33857.29 269.12 17114.46 88888.00 2019-09-23 13:54:57.000 266 33857.31 269.12 17114.47 88888.00 2019-09-23 13:54:58.000 266 33857.30 269.15 17114.47 88888.00 2019-09-23 13:54:59.000 266 33857.28 269.13 17114.48 88888.00 2019-09-23 13:55:00.000 266 33857.33 269.16 17114.48 37938.28 2019-09-23 13:55:01.000 266 33857.33 269.15 17114.44 88888.00 2019-09-23 13:55:02.000 266 33857.32 269.18 17114.46 88888.00 2019-09-23 13:55:03.000 266 33857.33 269.21 17114.50 88888.00 2019-09-23 13:55:04.000 266 33857.33 269.20 17114.46 88888.00 2019-09-23 13:55:05.000 266 33857.31 269.19 17114.51 37938.27 2019-09-23 13:55:06.000 266 33857.26 269.19 17114.50 88888.00 2019-09-23 13:55:07.000 266 33857.30 269.15 17114.51 88888.00 2019-09-23 13:55:08.000 266 33857.31 269.15 17114.55 88888.00 2019-09-23 13:55:09.000 266 33857.33 269.14 17114.54 88888.00 2019-09-23 13:55:10.000 266 33857.32 269.11 17114.52 37938.29 2019-09-23 13:55:11.000 266 33857.31 269.14 17114.49 88888.00 2019-09-23 13:55:12.000 266 33857.33 269.17 17114.53 88888.00 2019-09-23 13:55:13.000 266 33857.30 269.19 17114.52 88888.00 2019-09-23 13:55:14.000 266 33857.28 269.21 17114.54 88888.00 2019-09-23 13:55:15.000 266 33857.28 269.25 17114.57 37938.21 2019-09-23 13:55:16.000 266 33857.27 269.27 17114.59 88888.00 2019-09-23 13:55:17.000 266 33857.24 269.26 17114.57 88888.00 2019-09-23 13:55:18.000 266 33857.20 269.19 17114.54 88888.00 2019-09-23 13:55:19.000 266 33857.22 269.18 17114.57 88888.00 2019-09-23 13:55:20.000 266 33857.26 269.14 17114.60 37938.30 2019-09-23 13:55:21.000 266 33857.24 269.18 17114.58 88888.00 2019-09-23 13:55:22.000 266 33857.24 269.18 17114.58 88888.00 2019-09-23 13:55:23.000 266 33857.27 269.21 17114.57 88888.00 2019-09-23 13:55:24.000 266 33857.24 269.22 17114.56 88888.00 2019-09-23 13:55:25.000 266 33857.24 269.22 17114.54 37938.23 2019-09-23 13:55:26.000 266 33857.28 269.19 17114.55 88888.00 2019-09-23 13:55:27.000 266 33857.22 269.22 17114.55 88888.00 2019-09-23 13:55:28.000 266 33857.18 269.23 17114.55 88888.00 2019-09-23 13:55:29.000 266 33857.19 269.23 17114.56 88888.00 2019-09-23 13:55:30.000 266 33857.26 269.25 17114.55 37938.23 2019-09-23 13:55:31.000 266 33857.22 269.24 17114.55 88888.00 2019-09-23 13:55:32.000 266 33857.22 269.21 17114.55 88888.00 2019-09-23 13:55:33.000 266 33857.23 269.22 17114.57 88888.00 2019-09-23 13:55:34.000 266 33857.23 269.19 17114.53 88888.00 2019-09-23 13:55:35.000 266 33857.18 269.23 17114.54 37938.16 2019-09-23 13:55:36.000 266 33857.20 269.25 17114.53 88888.00 2019-09-23 13:55:37.000 266 33857.21 269.26 17114.54 88888.00 2019-09-23 13:55:38.000 266 33857.21 269.28 17114.54 88888.00 2019-09-23 13:55:39.000 266 33857.25 269.22 17114.54 88888.00 2019-09-23 13:55:40.000 266 33857.28 269.26 17114.55 37938.29 2019-09-23 13:55:41.000 266 33857.23 269.32 17114.54 88888.00 2019-09-23 13:55:42.000 266 33857.27 269.29 17114.58 88888.00 2019-09-23 13:55:43.000 266 33857.25 269.26 17114.58 88888.00 2019-09-23 13:55:44.000 266 33857.28 269.22 17114.60 88888.00 2019-09-23 13:55:45.000 266 33857.30 269.23 17114.62 37938.32 2019-09-23 13:55:46.000 266 33857.29 269.23 17114.59 88888.00 2019-09-23 13:55:47.000 266 33857.31 269.25 17114.61 88888.00 2019-09-23 13:55:48.000 266 33857.31 269.26 17114.58 88888.00 2019-09-23 13:55:49.000 266 33857.30 269.26 17114.55 88888.00 2019-09-23 13:55:50.000 266 33857.30 269.27 17114.58 37938.21 2019-09-23 13:55:51.000 266 33857.29 269.25 17114.55 88888.00 2019-09-23 13:55:52.000 266 33857.25 269.25 17114.55 88888.00 2019-09-23 13:55:53.000 266 33857.26 269.25 17114.55 88888.00 2019-09-23 13:55:54.000 266 33857.23 269.27 17114.54 88888.00 2019-09-23 13:55:55.000 266 33857.21 269.27 17114.57 37938.22 2019-09-23 13:55:56.000 266 33857.24 269.26 17114.57 88888.00 2019-09-23 13:55:57.000 266 33857.24 269.24 17114.59 88888.00 2019-09-23 13:55:58.000 266 33857.25 269.20 17114.57 88888.00 2019-09-23 13:55:59.000 266 33857.27 269.21 17114.59 88888.00 2019-09-23 13:56:00.000 266 33857.23 269.19 17114.61 37938.24 2019-09-23 13:56:01.000 266 33857.20 269.23 17114.60 88888.00 2019-09-23 13:56:02.000 266 33857.23 269.21 17114.58 88888.00 2019-09-23 13:56:03.000 266 33857.27 269.22 17114.59 88888.00 2019-09-23 13:56:04.000 266 33857.32 269.21 17114.57 88888.00 2019-09-23 13:56:05.000 266 33857.29 269.22 17114.58 37938.32 2019-09-23 13:56:06.000 266 33857.27 269.19 17114.59 88888.00 2019-09-23 13:56:07.000 266 33857.23 269.16 17114.57 88888.00 2019-09-23 13:56:08.000 266 33857.19 269.22 17114.53 88888.00 2019-09-23 13:56:09.000 266 33857.19 269.23 17114.53 88888.00 2019-09-23 13:56:10.000 266 33857.25 269.20 17114.61 37938.25 2019-09-23 13:56:11.000 266 33857.24 269.20 17114.63 88888.00 2019-09-23 13:56:12.000 266 33857.21 269.20 17114.61 88888.00 2019-09-23 13:56:13.000 266 33857.20 269.19 17114.60 88888.00 2019-09-23 13:56:14.000 266 33857.20 269.19 17114.64 88888.00 2019-09-23 13:56:15.000 266 33857.23 269.20 17114.62 37938.14 2019-09-23 13:56:16.000 266 33857.18 269.20 17114.59 88888.00 2019-09-23 13:56:17.000 266 33857.18 269.21 17114.58 88888.00 2019-09-23 13:56:18.000 266 33857.15 269.22 17114.60 88888.00 2019-09-23 13:56:19.000 266 33857.15 269.19 17114.60 88888.00 2019-09-23 13:56:20.000 266 33857.14 269.18 17114.61 37938.19 2019-09-23 13:56:21.000 266 33857.14 269.16 17114.59 88888.00 2019-09-23 13:56:22.000 266 33857.15 269.17 17114.59 88888.00 2019-09-23 13:56:23.000 266 33857.16 269.24 17114.65 88888.00 2019-09-23 13:56:24.000 266 33857.18 269.27 17114.61 88888.00 2019-09-23 13:56:25.000 266 33857.18 269.26 17114.61 37938.17 2019-09-23 13:56:26.000 266 33857.17 269.27 17114.64 88888.00 2019-09-23 13:56:27.000 266 33857.17 269.27 17114.62 88888.00 2019-09-23 13:56:28.000 266 33857.11 269.27 17114.56 88888.00 2019-09-23 13:56:29.000 266 33857.15 269.30 17114.62 88888.00 2019-09-23 13:56:30.000 266 33857.13 269.27 17114.61 37938.19 2019-09-23 13:56:31.000 266 33857.12 269.24 17114.60 88888.00 2019-09-23 13:56:32.000 266 33857.09 269.29 17114.61 88888.00 2019-09-23 13:56:33.000 266 33857.11 269.33 17114.69 88888.00 2019-09-23 13:56:34.000 266 33857.12 269.29 17114.65 88888.00 2019-09-23 13:56:35.000 266 33857.10 269.28 17114.67 37938.11 2019-09-23 13:56:36.000 266 33857.08 269.27 17114.65 88888.00 2019-09-23 13:56:37.000 266 33857.10 269.30 17114.66 88888.00 2019-09-23 13:56:38.000 266 33857.12 269.33 17114.67 88888.00 2019-09-23 13:56:39.000 266 33857.11 269.35 17114.69 88888.00 2019-09-23 13:56:40.000 266 33857.12 269.28 17114.68 37938.17 2019-09-23 13:56:41.000 266 33857.11 269.27 17114.65 88888.00 2019-09-23 13:56:42.000 266 33857.08 269.28 17114.60 88888.00 2019-09-23 13:56:43.000 266 33857.11 269.26 17114.62 88888.00 2019-09-23 13:56:44.000 266 33857.10 269.23 17114.65 88888.00 2019-09-23 13:56:45.000 266 33857.10 269.24 17114.63 37938.12 2019-09-23 13:56:46.000 266 33857.08 269.28 17114.65 88888.00 2019-09-23 13:56:47.000 266 33857.06 269.34 17114.66 88888.00 2019-09-23 13:56:48.000 266 33857.06 269.35 17114.66 88888.00 2019-09-23 13:56:49.000 266 33857.04 269.34 17114.65 88888.00 2019-09-23 13:56:50.000 266 33857.04 269.33 17114.65 37938.03 2019-09-23 13:56:51.000 266 33857.04 269.34 17114.63 88888.00 2019-09-23 13:56:52.000 266 33857.03 269.34 17114.65 88888.00 2019-09-23 13:56:53.000 266 33856.98 269.34 17114.64 88888.00 2019-09-23 13:56:54.000 266 33857.02 269.34 17114.64 88888.00 2019-09-23 13:56:55.000 266 33857.01 269.34 17114.69 37937.95 2019-09-23 13:56:56.000 266 33857.02 269.33 17114.69 88888.00 2019-09-23 13:56:57.000 266 33857.02 269.35 17114.71 88888.00 2019-09-23 13:56:58.000 266 33857.01 269.36 17114.70 88888.00 2019-09-23 13:56:59.000 266 33856.97 269.35 17114.65 88888.00 2019-09-23 13:57:00.000 266 33856.94 269.38 17114.65 37937.97 2019-09-23 13:57:01.000 266 33856.93 269.38 17114.65 88888.00 2019-09-23 13:57:02.000 266 33856.93 269.37 17114.64 88888.00 2019-09-23 13:57:03.000 266 33856.95 269.36 17114.64 88888.00 2019-09-23 13:57:04.000 266 33856.95 269.35 17114.66 88888.00 2019-09-23 13:57:05.000 266 33856.93 269.35 17114.67 37937.99 2019-09-23 13:57:06.000 266 33856.95 269.36 17114.67 88888.00 2019-09-23 13:57:07.000 266 33856.96 269.36 17114.68 88888.00 2019-09-23 13:57:08.000 266 33856.96 269.33 17114.68 88888.00 2019-09-23 13:57:09.000 266 33856.96 269.30 17114.65 88888.00 2019-09-23 13:57:10.000 266 33856.97 269.35 17114.70 37937.95 2019-09-23 13:57:11.000 266 33857.00 269.37 17114.70 88888.00 2019-09-23 13:57:12.000 266 33856.96 269.43 17114.67 88888.00 2019-09-23 13:57:13.000 266 33856.95 269.46 17114.65 88888.00 2019-09-23 13:57:14.000 266 33856.92 269.47 17114.66 88888.00 2019-09-23 13:57:15.000 266 33856.93 269.41 17114.67 37937.90 2019-09-23 13:57:16.000 266 33856.92 269.44 17114.65 88888.00 2019-09-23 13:57:17.000 266 33856.91 269.50 17114.70 88888.00 2019-09-23 13:57:18.000 266 33856.89 269.47 17114.71 88888.00 2019-09-23 13:57:19.000 266 33856.96 269.42 17114.67 88888.00 2019-09-23 13:57:20.000 266 33856.98 269.42 17114.68 37938.02 2019-09-23 13:57:21.000 266 33856.95 269.45 17114.72 88888.00 2019-09-23 13:57:22.000 266 33856.93 269.44 17114.71 88888.00 2019-09-23 13:57:23.000 266 33856.95 269.46 17114.74 88888.00 2019-09-23 13:57:24.000 266 33856.94 269.45 17114.71 88888.00 2019-09-23 13:57:25.000 266 33856.93 269.45 17114.70 37937.91 2019-09-23 13:57:26.000 266 33856.93 269.49 17114.70 88888.00 2019-09-23 13:57:27.000 266 33856.94 269.46 17114.72 88888.00 2019-09-23 13:57:28.000 266 33856.91 269.43 17114.68 88888.00 2019-09-23 13:57:29.000 266 33856.93 269.46 17114.73 88888.00 2019-09-23 13:57:30.000 266 33856.92 269.46 17114.74 37938.02 2019-09-23 13:57:31.000 266 33856.88 269.42 17114.73 88888.00 2019-09-23 13:57:32.000 266 33856.85 269.43 17114.73 88888.00 2019-09-23 13:57:33.000 266 33856.81 269.45 17114.70 88888.00 2019-09-23 13:57:34.000 266 33856.80 269.42 17114.70 88888.00 2019-09-23 13:57:35.000 266 33856.83 269.45 17114.71 37937.95 2019-09-23 13:57:36.000 266 33856.89 269.47 17114.71 88888.00 2019-09-23 13:57:37.000 266 33856.88 269.48 17114.70 88888.00 2019-09-23 13:57:38.000 266 33856.83 269.47 17114.72 88888.00 2019-09-23 13:57:39.000 266 33856.81 269.47 17114.72 88888.00 2019-09-23 13:57:40.000 266 33856.80 269.48 17114.74 37937.93 2019-09-23 13:57:41.000 266 33856.77 269.50 17114.74 88888.00 2019-09-23 13:57:42.000 266 33856.75 269.49 17114.71 88888.00 2019-09-23 13:57:43.000 266 33856.75 269.48 17114.69 88888.00 2019-09-23 13:57:44.000 266 33856.77 269.48 17114.74 88888.00 2019-09-23 13:57:45.000 266 33856.82 269.43 17114.74 37937.91 2019-09-23 13:57:46.000 266 33856.84 269.47 17114.68 88888.00 2019-09-23 13:57:47.000 266 33856.83 269.49 17114.69 88888.00 2019-09-23 13:57:48.000 266 33856.81 269.49 17114.70 88888.00 2019-09-23 13:57:49.000 266 33856.81 269.48 17114.72 88888.00 2019-09-23 13:57:50.000 266 33856.80 269.48 17114.73 37937.87 2019-09-23 13:57:51.000 266 33856.79 269.53 17114.74 88888.00 2019-09-23 13:57:52.000 266 33856.80 269.51 17114.74 88888.00 2019-09-23 13:57:53.000 266 33856.76 269.50 17114.71 88888.00 2019-09-23 13:57:54.000 266 33856.78 269.50 17114.76 88888.00 2019-09-23 13:57:55.000 266 33856.80 269.49 17114.75 37937.90 2019-09-23 13:57:56.000 266 33856.77 269.48 17114.77 88888.00 2019-09-23 13:57:57.000 266 33856.75 269.42 17114.76 88888.00 2019-09-23 13:57:58.000 266 33856.73 269.42 17114.76 88888.00 2019-09-23 13:57:59.000 266 33856.73 269.42 17114.80 88888.00 2019-09-23 13:58:00.000 266 33856.74 269.45 17114.78 37937.76 2019-09-23 13:58:01.000 266 33856.72 269.52 17114.78 88888.00 2019-09-23 13:58:02.000 266 33856.68 269.51 17114.74 88888.00 2019-09-23 13:58:03.000 266 33856.73 269.50 17114.73 88888.00 2019-09-23 13:58:04.000 266 33856.73 269.51 17114.76 88888.00 2019-09-23 13:58:05.000 266 33856.72 269.51 17114.78 37937.85 2019-09-23 13:58:06.000 266 33856.73 269.50 17114.78 88888.00 2019-09-23 13:58:07.000 266 33856.73 269.54 17114.76 88888.00 2019-09-23 13:58:08.000 266 33856.73 269.58 17114.77 88888.00 2019-09-23 13:58:09.000 266 33856.72 269.62 17114.78 88888.00 2019-09-23 13:58:10.000 266 33856.69 269.62 17114.79 37937.90 2019-09-23 13:58:11.000 266 33856.67 269.56 17114.79 88888.00 2019-09-23 13:58:12.000 266 33856.65 269.53 17114.76 88888.00 2019-09-23 13:58:13.000 266 33856.62 269.54 17114.74 88888.00 2019-09-23 13:58:14.000 266 33856.62 269.58 17114.76 88888.00 2019-09-23 13:58:15.000 266 33856.66 269.60 17114.79 37937.82 2019-09-23 13:58:16.000 266 33856.65 269.60 17114.78 88888.00 2019-09-23 13:58:17.000 266 33856.67 269.57 17114.78 88888.00 2019-09-23 13:58:18.000 266 33856.68 269.55 17114.76 88888.00 2019-09-23 13:58:19.000 266 33856.65 269.57 17114.74 88888.00 2019-09-23 13:58:20.000 266 33856.65 269.60 17114.72 37937.83 2019-09-23 13:58:21.000 266 33856.63 269.59 17114.73 88888.00 2019-09-23 13:58:22.000 266 33856.62 269.57 17114.73 88888.00 2019-09-23 13:58:23.000 266 33856.63 269.57 17114.70 88888.00 2019-09-23 13:58:24.000 266 33856.63 269.59 17114.73 88888.00 2019-09-23 13:58:25.000 266 33856.64 269.60 17114.73 37937.81 2019-09-23 13:58:26.000 266 33856.63 269.62 17114.74 88888.00 2019-09-23 13:58:27.000 266 33856.62 269.59 17114.73 88888.00 2019-09-23 13:58:28.000 266 33856.61 269.63 17114.72 88888.00 2019-09-23 13:58:29.000 266 33856.61 269.62 17114.74 88888.00 2019-09-23 13:58:30.000 266 33856.61 269.65 17114.71 37937.82 2019-09-23 13:58:31.000 266 33856.60 269.67 17114.71 88888.00 2019-09-23 13:58:32.000 266 33856.55 269.59 17114.68 88888.00 2019-09-23 13:58:33.000 266 33856.55 269.57 17114.73 88888.00 2019-09-23 13:58:34.000 266 33856.56 269.54 17114.73 88888.00 2019-09-23 13:58:35.000 266 33856.54 269.58 17114.77 37937.81 2019-09-23 13:58:36.000 266 33856.52 269.61 17114.73 88888.00 2019-09-23 13:58:37.000 266 33856.54 269.58 17114.72 88888.00 2019-09-23 13:58:38.000 266 33856.51 269.57 17114.71 88888.00 2019-09-23 13:58:39.000 266 33856.50 269.60 17114.71 88888.00 2019-09-23 13:58:40.000 266 33856.54 269.61 17114.75 37937.69 2019-09-23 13:58:41.000 266 33856.54 269.64 17114.73 88888.00 2019-09-23 13:58:42.000 266 33856.50 269.65 17114.77 88888.00 2019-09-23 13:58:43.000 266 33856.48 269.63 17114.79 88888.00 2019-09-23 13:58:44.000 266 33856.46 269.60 17114.77 88888.00 2019-09-23 13:58:45.000 266 33856.44 269.60 17114.76 37937.62 2019-09-23 13:58:46.000 266 33856.44 269.60 17114.74 88888.00 2019-09-23 13:58:47.000 266 33856.45 269.61 17114.73 88888.00 2019-09-23 13:58:48.000 266 33856.41 269.62 17114.73 88888.00 2019-09-23 13:58:49.000 266 33856.42 269.64 17114.77 88888.00 2019-09-23 13:58:50.000 266 33856.45 269.64 17114.79 37937.67 2019-09-23 13:58:51.000 266 33856.47 269.71 17114.76 88888.00 2019-09-23 13:58:52.000 266 33856.48 269.70 17114.76 88888.00 2019-09-23 13:58:53.000 266 33856.47 269.71 17114.76 88888.00 2019-09-23 13:58:54.000 266 33856.49 269.68 17114.73 88888.00 2019-09-23 13:58:55.000 266 33856.46 269.67 17114.74 37937.62 2019-09-23 13:58:56.000 266 33856.45 269.66 17114.76 88888.00 2019-09-23 13:58:57.000 266 33856.45 269.71 17114.75 88888.00 2019-09-23 13:58:58.000 266 33856.46 269.75 17114.73 88888.00 2019-09-23 13:58:59.000 266 33856.44 269.78 17114.74 88888.00 2019-09-23 13:59:00.000 266 33856.39 269.74 17114.76 37937.67 2019-09-23 13:59:01.000 266 33856.40 269.75 17114.74 88888.00 2019-09-23 13:59:02.000 266 33856.41 269.75 17114.77 88888.00 2019-09-23 13:59:03.000 266 33856.40 269.74 17114.77 88888.00 2019-09-23 13:59:04.000 266 33856.39 269.72 17114.77 88888.00 2019-09-23 13:59:05.000 266 33856.38 269.72 17114.78 37937.63 2019-09-23 13:59:06.000 266 33856.40 269.77 17114.80 88888.00 2019-09-23 13:59:07.000 266 33856.42 269.78 17114.78 88888.00 2019-09-23 13:59:08.000 266 33856.40 269.78 17114.81 88888.00 2019-09-23 13:59:09.000 266 33856.40 269.73 17114.80 88888.00 2019-09-23 13:59:10.000 266 33856.41 269.69 17114.79 37937.70 2019-09-23 13:59:11.000 266 33856.39 269.72 17114.79 88888.00 2019-09-23 13:59:12.000 266 33856.38 269.73 17114.81 88888.00 2019-09-23 13:59:13.000 266 33856.38 269.69 17114.80 88888.00 2019-09-23 13:59:14.000 266 33856.36 269.71 17114.78 88888.00 2019-09-23 13:59:15.000 266 33856.36 269.73 17114.80 37937.60 2019-09-23 13:59:16.000 266 33856.37 269.73 17114.81 88888.00 2019-09-23 13:59:17.000 266 33856.36 269.75 17114.79 88888.00 2019-09-23 13:59:18.000 266 33856.39 269.75 17114.77 88888.00 2019-09-23 13:59:19.000 266 33856.35 269.73 17114.79 88888.00 2019-09-23 13:59:20.000 266 33856.33 269.73 17114.79 37937.55 2019-09-23 13:59:21.000 266 33856.37 269.71 17114.78 88888.00 2019-09-23 13:59:22.000 266 33856.35 269.75 17114.80 88888.00 2019-09-23 13:59:23.000 266 33856.34 269.77 17114.77 88888.00 2019-09-23 13:59:24.000 266 33856.34 269.78 17114.77 88888.00 2019-09-23 13:59:25.000 266 33856.39 269.82 17114.80 37937.57 2019-09-23 13:59:26.000 266 33856.36 269.80 17114.83 88888.00 2019-09-23 13:59:27.000 266 33856.36 269.78 17114.81 88888.00 2019-09-23 13:59:28.000 266 33856.39 269.79 17114.79 88888.00 2019-09-23 13:59:29.000 266 33856.37 269.80 17114.78 88888.00 2019-09-23 13:59:30.000 266 33856.34 269.83 17114.80 37937.54 2019-09-23 13:59:31.000 266 33856.33 269.88 17114.80 88888.00 2019-09-23 13:59:32.000 266 33856.35 269.85 17114.79 88888.00 2019-09-23 13:59:33.000 266 33856.36 269.88 17114.82 88888.00 2019-09-23 13:59:34.000 266 33856.33 269.90 17114.81 88888.00 2019-09-23 13:59:35.000 266 33856.33 269.88 17114.82 37937.59 2019-09-23 13:59:36.000 266 33856.34 269.88 17114.80 88888.00 2019-09-23 13:59:37.000 266 33856.34 269.93 17114.80 88888.00 2019-09-23 13:59:38.000 266 33856.38 269.93 17114.80 88888.00 2019-09-23 13:59:39.000 266 33856.37 269.91 17114.82 88888.00 2019-09-23 13:59:40.000 266 33856.34 269.91 17114.85 37937.60 2019-09-23 13:59:41.000 266 33856.31 269.91 17114.79 88888.00 2019-09-23 13:59:42.000 266 33856.30 269.87 17114.75 88888.00 2019-09-23 13:59:43.000 266 33856.31 269.87 17114.81 88888.00 2019-09-23 13:59:44.000 266 33856.33 269.86 17114.78 88888.00 2019-09-23 13:59:45.000 266 33856.35 269.90 17114.80 37937.59 2019-09-23 13:59:46.000 266 33856.35 269.97 17114.77 88888.00 2019-09-23 13:59:47.000 266 33856.33 269.98 17114.76 88888.00 2019-09-23 13:59:48.000 266 33856.29 269.96 17114.75 88888.00 2019-09-23 13:59:49.000 266 33856.29 269.96 17114.75 88888.00 2019-09-23 13:59:50.000 266 33856.34 269.96 17114.77 37937.55 2019-09-23 13:59:51.000 266 33856.39 269.99 17114.78 88888.00 2019-09-23 13:59:52.000 266 33856.38 269.97 17114.75 88888.00 2019-09-23 13:59:53.000 266 33856.38 269.99 17114.76 88888.00 2019-09-23 13:59:54.000 266 33856.36 269.96 17114.77 88888.00 2019-09-23 13:59:55.000 266 33856.36 269.96 17114.78 37937.64 2019-09-23 13:59:56.000 266 33856.38 269.99 17114.82 88888.00 2019-09-23 13:59:57.000 266 33856.39 270.00 17114.86 88888.00 2019-09-23 13:59:58.000 266 33856.35 269.98 17114.87 88888.00 2019-09-23 13:59:59.000 266 33856.33 269.99 17114.84 88888.00 2019-09-23 14:00:00.000 266 33856.37 269.99 17114.80 37937.60 2019-09-23 14:00:01.000 266 33856.40 270.01 17114.84 88888.00 2019-09-23 14:00:02.000 266 33856.38 270.02 17114.85 88888.00 2019-09-23 14:00:03.000 266 33856.36 270.00 17114.85 88888.00 2019-09-23 14:00:04.000 266 33856.31 270.01 17114.85 88888.00 2019-09-23 14:00:05.000 266 33856.30 270.01 17114.87 37937.58 2019-09-23 14:00:06.000 266 33856.33 270.04 17114.87 88888.00 2019-09-23 14:00:07.000 266 33856.32 270.06 17114.87 88888.00 2019-09-23 14:00:08.000 266 33856.29 270.08 17114.85 88888.00 2019-09-23 14:00:09.000 266 33856.31 270.03 17114.85 88888.00 2019-09-23 14:00:10.000 266 33856.27 270.04 17114.86 37937.59 2019-09-23 14:00:11.000 266 33856.26 270.04 17114.84 88888.00 2019-09-23 14:00:12.000 266 33856.27 270.06 17114.81 88888.00 2019-09-23 14:00:13.000 266 33856.28 270.10 17114.79 88888.00 2019-09-23 14:00:14.000 266 33856.28 270.09 17114.82 88888.00 2019-09-23 14:00:15.000 266 33856.32 270.11 17114.83 37937.53 2019-09-23 14:00:16.000 266 33856.30 270.15 17114.81 88888.00 2019-09-23 14:00:17.000 266 33856.29 270.15 17114.78 88888.00 2019-09-23 14:00:18.000 266 33856.28 270.13 17114.79 88888.00 2019-09-23 14:00:19.000 266 33856.28 270.13 17114.84 88888.00 2019-09-23 14:00:20.000 266 33856.28 270.14 17114.83 37937.55 2019-09-23 14:00:21.000 266 33856.26 270.19 17114.82 88888.00 2019-09-23 14:00:22.000 266 33856.24 270.20 17114.79 88888.00 2019-09-23 14:00:23.000 266 33856.22 270.17 17114.80 88888.00 2019-09-23 14:00:24.000 266 33856.20 270.15 17114.80 88888.00 2019-09-23 14:00:25.000 266 33856.23 270.13 17114.82 37937.61 2019-09-23 14:00:26.000 266 33856.23 270.13 17114.78 88888.00 2019-09-23 14:00:27.000 266 33856.24 270.15 17114.81 88888.00 2019-09-23 14:00:28.000 266 33856.23 270.16 17114.84 88888.00 2019-09-23 14:00:29.000 266 33856.23 270.17 17114.87 88888.00 2019-09-23 14:00:30.000 266 33856.21 270.09 17114.87 37937.54 2019-09-23 14:00:31.000 266 33856.23 270.16 17114.84 88888.00 2019-09-23 14:00:32.000 266 33856.19 270.18 17114.81 88888.00 2019-09-23 14:00:33.000 266 33856.16 270.16 17114.85 88888.00 2019-09-23 14:00:34.000 266 33856.15 270.13 17114.87 88888.00 2019-09-23 14:00:35.000 266 33856.15 270.14 17114.84 37937.51 2019-09-23 14:00:36.000 266 33856.18 270.13 17114.85 88888.00 2019-09-23 14:00:37.000 266 33856.19 270.14 17114.85 88888.00 2019-09-23 14:00:38.000 266 33856.19 270.15 17114.84 88888.00 2019-09-23 14:00:39.000 266 33856.20 270.13 17114.85 88888.00 2019-09-23 14:00:40.000 266 33856.21 270.15 17114.87 37937.46 2019-09-23 14:00:41.000 266 33856.20 270.20 17114.91 88888.00 2019-09-23 14:00:42.000 266 33856.19 270.21 17114.88 88888.00 2019-09-23 14:00:43.000 266 33856.21 270.21 17114.85 88888.00 2019-09-23 14:00:44.000 266 33856.18 270.25 17114.87 88888.00 2019-09-23 14:00:45.000 266 33856.19 270.23 17114.82 37937.56 2019-09-23 14:00:46.000 266 33856.16 270.21 17114.78 88888.00 2019-09-23 14:00:47.000 266 33856.18 270.20 17114.83 88888.00 2019-09-23 14:00:48.000 266 33856.17 270.21 17114.80 88888.00 2019-09-23 14:00:49.000 266 33856.14 270.17 17114.78 88888.00 2019-09-23 14:00:50.000 266 33856.13 270.13 17114.83 37937.48 2019-09-23 14:00:51.000 266 33856.14 270.14 17114.87 88888.00 2019-09-23 14:00:52.000 266 33856.15 270.14 17114.86 88888.00 2019-09-23 14:00:53.000 266 33856.10 270.18 17114.84 88888.00 2019-09-23 14:00:54.000 266 33856.08 270.19 17114.83 88888.00 2019-09-23 14:00:55.000 266 33856.10 270.23 17114.82 37937.44 2019-09-23 14:00:56.000 266 33856.10 270.20 17114.84 88888.00 2019-09-23 14:00:57.000 266 33856.09 270.18 17114.81 88888.00 2019-09-23 14:00:58.000 266 33856.05 270.16 17114.82 88888.00 2019-09-23 14:00:59.000 266 33856.08 270.13 17114.81 88888.00 2019-09-23 14:01:00.000 266 33856.09 270.14 17114.84 37937.38 2019-09-23 14:01:01.000 266 33856.06 270.19 17114.84 88888.00 2019-09-23 14:01:02.000 266 33856.06 270.19 17114.83 88888.00 2019-09-23 14:01:03.000 266 33856.08 270.20 17114.83 88888.00 2019-09-23 14:01:04.000 266 33856.05 270.21 17114.85 88888.00 2019-09-23 14:01:05.000 266 33856.05 270.21 17114.85 37937.40 2019-09-23 14:01:06.000 266 33856.03 270.23 17114.85 88888.00 2019-09-23 14:01:07.000 266 33856.05 270.22 17114.86 88888.00 2019-09-23 14:01:08.000 266 33856.05 270.24 17114.85 88888.00 2019-09-23 14:01:09.000 266 33856.06 270.23 17114.83 88888.00 2019-09-23 14:01:10.000 266 33856.01 270.21 17114.85 37937.32 2019-09-23 14:01:11.000 266 33856.03 270.18 17114.82 88888.00 2019-09-23 14:01:12.000 266 33855.97 270.16 17114.83 88888.00 2019-09-23 14:01:13.000 266 33855.96 270.16 17114.84 88888.00 2019-09-23 14:01:14.000 266 33855.95 270.19 17114.80 88888.00 2019-09-23 14:01:15.000 266 33855.97 270.18 17114.82 37937.34 2019-09-23 14:01:16.000 266 33855.97 270.21 17114.82 88888.00 2019-09-23 14:01:17.000 266 33855.97 270.17 17114.79 88888.00 2019-09-23 14:01:18.000 266 33855.97 270.18 17114.78 88888.00 2019-09-23 14:01:19.000 266 33855.98 270.25 17114.84 88888.00 2019-09-23 14:01:20.000 266 33855.97 270.26 17114.89 37937.28 2019-09-23 14:01:21.000 266 33855.92 270.28 17114.88 88888.00 2019-09-23 14:01:22.000 266 33855.92 270.23 17114.92 88888.00 2019-09-23 14:01:23.000 266 33855.93 270.21 17114.88 88888.00 2019-09-23 14:01:24.000 266 33855.93 270.23 17114.90 88888.00 2019-09-23 14:01:25.000 266 33855.94 270.24 17114.92 37937.38 2019-09-23 14:01:26.000 266 33855.94 270.25 17114.91 88888.00 2019-09-23 14:01:27.000 266 33855.91 270.22 17114.93 88888.00 2019-09-23 14:01:28.000 266 33855.89 270.23 17114.89 88888.00 2019-09-23 14:01:29.000 266 33855.93 270.23 17114.86 88888.00 2019-09-23 14:01:30.000 266 33855.91 270.28 17114.89 37937.28 2019-09-23 14:01:31.000 266 33855.91 270.31 17114.90 88888.00 2019-09-23 14:01:32.000 266 33855.90 270.30 17114.92 88888.00 2019-09-23 14:01:33.000 266 33855.90 270.28 17114.93 88888.00 2019-09-23 14:01:34.000 266 33855.89 270.31 17114.94 88888.00 2019-09-23 14:01:35.000 266 33855.91 270.32 17114.95 37937.28 2019-09-23 14:01:36.000 266 33855.86 270.30 17114.95 88888.00 2019-09-23 14:01:37.000 266 33855.80 270.34 17114.92 88888.00 2019-09-23 14:01:38.000 266 33855.79 270.33 17114.90 88888.00 2019-09-23 14:01:39.000 266 33855.80 270.32 17114.85 88888.00 2019-09-23 14:01:40.000 266 33855.81 270.34 17114.86 37937.18 2019-09-23 14:01:41.000 266 33855.81 270.35 17114.86 88888.00 2019-09-23 14:01:42.000 266 33855.78 270.34 17114.86 88888.00 2019-09-23 14:01:43.000 266 33855.80 270.32 17114.86 88888.00 2019-09-23 14:01:44.000 266 33855.80 270.35 17114.87 88888.00 2019-09-23 14:01:45.000 266 33855.81 270.33 17114.87 37937.16 2019-09-23 14:01:46.000 266 33855.77 270.32 17114.87 88888.00 2019-09-23 14:01:47.000 266 33855.77 270.31 17114.87 88888.00 2019-09-23 14:01:48.000 266 33855.72 270.35 17114.89 88888.00 2019-09-23 14:01:49.000 266 33855.70 270.34 17114.88 88888.00 2019-09-23 14:01:50.000 266 33855.69 270.40 17114.92 37937.13 2019-09-23 14:01:51.000 266 33855.68 270.44 17114.89 88888.00 2019-09-23 14:01:52.000 266 33855.68 270.44 17114.93 88888.00 2019-09-23 14:01:53.000 266 33855.69 270.47 17114.91 88888.00 2019-09-23 14:01:54.000 266 33855.64 270.45 17114.94 88888.00 2019-09-23 14:01:55.000 266 33855.65 270.43 17114.95 37937.13 2019-09-23 14:01:56.000 266 33855.67 270.43 17114.94 88888.00 2019-09-23 14:01:57.000 266 33855.69 270.44 17114.91 88888.00 2019-09-23 14:01:58.000 266 33855.66 270.43 17114.94 88888.00 2019-09-23 14:01:59.000 266 33855.65 270.43 17114.96 88888.00 2019-09-23 14:02:00.000 266 33855.67 270.39 17114.94 37937.08 2019-09-23 14:02:01.000 266 33855.68 270.39 17114.92 88888.00 2019-09-23 14:02:02.000 266 33855.66 270.41 17114.88 88888.00 2019-09-23 14:02:03.000 266 33855.64 270.38 17114.93 88888.00 2019-09-23 14:02:04.000 266 33855.63 270.39 17114.93 88888.00 2019-09-23 14:02:05.000 266 33855.62 270.44 17114.94 37937.03 2019-09-23 14:02:06.000 266 33855.61 270.44 17114.92 88888.00 2019-09-23 14:02:07.000 266 33855.62 270.41 17114.92 88888.00 2019-09-23 14:02:08.000 266 33855.63 270.38 17114.93 88888.00 2019-09-23 14:02:09.000 266 33855.60 270.38 17114.94 88888.00 2019-09-23 14:02:10.000 266 33855.62 270.38 17114.91 37937.02 2019-09-23 14:02:11.000 266 33855.60 270.40 17114.90 88888.00 2019-09-23 14:02:12.000 266 33855.55 270.43 17114.90 88888.00 2019-09-23 14:02:13.000 266 33855.59 270.43 17114.89 88888.00 2019-09-23 14:02:14.000 266 33855.58 270.46 17114.91 88888.00 2019-09-23 14:02:15.000 266 33855.53 270.46 17114.92 37937.05 2019-09-23 14:02:16.000 266 33855.50 270.44 17114.90 88888.00 2019-09-23 14:02:17.000 266 33855.49 270.45 17114.92 88888.00 2019-09-23 14:02:18.000 266 33855.50 270.47 17114.94 88888.00 2019-09-23 14:02:19.000 266 33855.50 270.43 17114.93 88888.00 2019-09-23 14:02:20.000 266 33855.49 270.43 17114.91 37937.01 2019-09-23 14:02:21.000 266 33855.51 270.46 17114.89 88888.00 2019-09-23 14:02:22.000 266 33855.48 270.44 17114.94 88888.00 2019-09-23 14:02:23.000 266 33855.50 270.45 17114.96 88888.00 2019-09-23 14:02:24.000 266 33855.47 270.44 17114.94 88888.00 2019-09-23 14:02:25.000 266 33855.48 270.42 17114.96 37937.06 2019-09-23 14:02:26.000 266 33855.46 270.41 17114.94 88888.00 2019-09-23 14:02:27.000 266 33855.48 270.41 17114.93 88888.00 2019-09-23 14:02:28.000 266 33855.45 270.40 17114.97 88888.00 2019-09-23 14:02:29.000 266 33855.46 270.43 17114.97 88888.00 2019-09-23 14:02:30.000 266 33855.45 270.51 17114.98 37936.98 2019-09-23 14:02:31.000 266 33855.42 270.57 17114.99 88888.00 2019-09-23 14:02:32.000 266 33855.41 270.49 17114.99 88888.00 2019-09-23 14:02:33.000 266 33855.41 270.42 17114.97 88888.00 2019-09-23 14:02:34.000 266 33855.41 270.46 17115.00 88888.00 2019-09-23 14:02:35.000 266 33855.42 270.50 17115.01 37936.93 2019-09-23 14:02:36.000 266 33855.42 270.50 17115.06 88888.00 2019-09-23 14:02:37.000 266 33855.41 270.50 17115.03 88888.00 2019-09-23 14:02:38.000 266 33855.40 270.47 17115.03 88888.00 2019-09-23 14:02:39.000 266 33855.44 270.47 17115.03 88888.00 2019-09-23 14:02:40.000 266 33855.45 270.48 17115.01 37936.94 2019-09-23 14:02:41.000 266 33855.44 270.50 17114.99 88888.00 2019-09-23 14:02:42.000 266 33855.41 270.52 17114.99 88888.00 2019-09-23 14:02:43.000 266 33855.39 270.51 17115.00 88888.00 2019-09-23 14:02:44.000 266 33855.40 270.49 17115.02 88888.00 2019-09-23 14:02:45.000 266 33855.43 270.52 17115.01 37936.93 2019-09-23 14:02:46.000 266 33855.44 270.48 17114.96 88888.00 2019-09-23 14:02:47.000 266 33855.41 270.45 17114.95 88888.00 2019-09-23 14:02:48.000 266 33855.43 270.48 17114.97 88888.00 2019-09-23 14:02:49.000 266 33855.46 270.53 17115.01 88888.00 2019-09-23 14:02:50.000 266 33855.42 270.51 17114.98 37936.84 2019-09-23 14:02:51.000 266 33855.39 270.49 17114.96 88888.00 2019-09-23 14:02:52.000 266 33855.40 270.45 17115.01 88888.00 2019-09-23 14:02:53.000 266 33855.39 270.48 17114.97 88888.00 2019-09-23 14:02:54.000 266 33855.36 270.54 17114.95 88888.00 2019-09-23 14:02:55.000 266 33855.38 270.56 17114.94 37936.91 2019-09-23 14:02:56.000 266 33855.39 270.57 17114.93 88888.00 2019-09-23 14:02:57.000 266 33855.38 270.52 17114.91 88888.00 2019-09-23 14:02:58.000 266 33855.39 270.48 17114.90 88888.00 2019-09-23 14:02:59.000 266 33855.42 270.50 17114.92 88888.00 2019-09-23 14:03:00.000 266 33855.40 270.52 17114.87 37936.92 2019-09-23 14:03:01.000 266 33855.42 270.50 17114.93 88888.00 2019-09-23 14:03:02.000 266 33855.41 270.43 17114.95 88888.00 2019-09-23 14:03:03.000 266 33855.39 270.41 17114.94 88888.00 2019-09-23 14:03:04.000 266 33855.42 270.40 17114.96 88888.00 2019-09-23 14:03:05.000 266 33855.42 270.42 17114.96 37937.05 2019-09-23 14:03:06.000 266 33855.40 270.44 17114.98 88888.00 2019-09-23 14:03:07.000 266 33855.40 270.49 17114.99 88888.00 2019-09-23 14:03:08.000 266 33855.41 270.49 17115.00 88888.00 2019-09-23 14:03:09.000 266 33855.43 270.51 17114.97 88888.00 2019-09-23 14:03:10.000 266 33855.40 270.53 17114.99 37936.98 2019-09-23 14:03:11.000 266 33855.41 270.50 17115.00 88888.00 2019-09-23 14:03:12.000 266 33855.44 270.49 17114.99 88888.00 2019-09-23 14:03:13.000 266 33855.44 270.52 17115.01 88888.00 2019-09-23 14:03:14.000 266 33855.42 270.52 17114.99 88888.00 2019-09-23 14:03:15.000 266 33855.43 270.48 17115.00 37936.96 2019-09-23 14:03:16.000 266 33855.43 270.51 17114.98 88888.00 2019-09-23 14:03:17.000 266 33855.44 270.53 17114.99 88888.00 2019-09-23 14:03:18.000 266 33855.49 270.54 17114.97 88888.00 2019-09-23 14:03:19.000 266 33855.51 270.53 17114.95 88888.00 2019-09-23 14:03:20.000 266 33855.51 270.55 17114.96 37936.93 2019-09-23 14:03:21.000 266 33855.44 270.56 17114.97 88888.00 2019-09-23 14:03:22.000 266 33855.44 270.56 17114.97 88888.00 2019-09-23 14:03:23.000 266 33855.46 270.58 17114.95 88888.00 2019-09-23 14:03:24.000 266 33855.42 270.64 17114.93 88888.00 2019-09-23 14:03:25.000 266 33855.39 270.60 17114.95 37937.05 2019-09-23 14:03:26.000 266 33855.41 270.55 17114.99 88888.00 2019-09-23 14:03:27.000 266 33855.44 270.57 17115.00 88888.00 2019-09-23 14:03:28.000 266 33855.44 270.57 17114.98 88888.00 2019-09-23 14:03:29.000 266 33855.44 270.58 17115.01 88888.00 2019-09-23 14:03:30.000 266 33855.43 270.58 17115.00 37936.99 2019-09-23 14:03:31.000 266 33855.42 270.62 17115.04 88888.00 2019-09-23 14:03:32.000 266 33855.44 270.64 17115.03 88888.00 2019-09-23 14:03:33.000 266 33855.45 270.67 17115.01 88888.00 2019-09-23 14:03:34.000 266 33855.45 270.57 17114.99 88888.00 2019-09-23 14:03:35.000 266 33855.41 270.54 17115.00 37936.98 2019-09-23 14:03:36.000 266 33855.39 270.52 17114.97 88888.00 2019-09-23 14:03:37.000 266 33855.44 270.57 17114.97 88888.00 2019-09-23 14:03:38.000 266 33855.44 270.61 17115.02 88888.00 2019-09-23 14:03:39.000 266 33855.46 270.62 17115.02 88888.00 2019-09-23 14:03:40.000 266 33855.44 270.59 17115.01 37936.86 2019-09-23 14:03:41.000 266 33855.43 270.64 17114.99 88888.00 2019-09-23 14:03:42.000 266 33855.45 270.61 17115.04 88888.00 2019-09-23 14:03:43.000 266 33855.45 270.62 17115.02 88888.00 2019-09-23 14:03:44.000 266 33855.43 270.63 17115.01 88888.00 2019-09-23 14:03:45.000 266 33855.40 270.62 17115.04 37936.93 2019-09-23 14:03:46.000 266 33855.38 270.58 17115.05 88888.00 2019-09-23 14:03:47.000 266 33855.40 270.60 17115.09 88888.00 2019-09-23 14:03:48.000 266 33855.39 270.59 17115.06 88888.00 2019-09-23 14:03:49.000 266 33855.38 270.56 17115.06 88888.00 2019-09-23 14:03:50.000 266 33855.34 270.58 17115.05 37936.91 2019-09-23 14:03:51.000 266 33855.29 270.56 17115.05 88888.00 2019-09-23 14:03:52.000 266 33855.29 270.56 17115.02 88888.00 2019-09-23 14:03:53.000 266 33855.31 270.58 17115.04 88888.00 2019-09-23 14:03:54.000 266 33855.34 270.59 17115.02 88888.00 2019-09-23 14:03:55.000 266 33855.31 270.59 17115.03 37936.89 2019-09-23 14:03:56.000 266 33855.32 270.59 17115.06 88888.00 2019-09-23 14:03:57.000 266 33855.33 270.60 17115.06 88888.00 2019-09-23 14:03:58.000 266 33855.31 270.61 17115.05 88888.00 2019-09-23 14:03:59.000 266 33855.26 270.59 17115.05 88888.00 2019-09-23 14:04:00.000 266 33855.27 270.64 17115.12 37936.90 2019-09-23 14:04:01.000 266 33855.28 270.67 17115.11 88888.00 2019-09-23 14:04:02.000 266 33855.29 270.68 17115.12 88888.00 2019-09-23 14:04:03.000 266 33855.28 270.71 17115.05 88888.00 2019-09-23 14:04:04.000 266 33855.21 270.69 17115.07 88888.00 2019-09-23 14:04:05.000 266 33855.21 270.69 17115.07 37936.83 2019-09-23 14:04:06.000 266 33855.24 270.71 17115.06 88888.00 2019-09-23 14:04:07.000 266 33855.23 270.71 17115.05 88888.00 2019-09-23 14:04:08.000 266 33855.26 270.65 17115.06 88888.00 2019-09-23 14:04:09.000 266 33855.24 270.66 17115.04 88888.00 2019-09-23 14:04:10.000 266 33855.19 270.68 17115.01 37936.83 2019-09-23 14:04:11.000 266 33855.16 270.64 17115.07 88888.00 2019-09-23 14:04:12.000 266 33855.12 270.63 17115.13 88888.00 2019-09-23 14:04:13.000 266 33855.16 270.64 17115.13 88888.00 2019-09-23 14:04:14.000 266 33855.15 270.65 17115.08 88888.00 2019-09-23 14:04:15.000 266 33855.18 270.66 17115.05 37936.77 2019-09-23 14:04:16.000 266 33855.18 270.67 17115.05 88888.00 2019-09-23 14:04:17.000 266 33855.18 270.62 17115.08 88888.00 2019-09-23 14:04:18.000 266 33855.17 270.62 17115.06 88888.00 2019-09-23 14:04:19.000 266 33855.16 270.65 17115.09 88888.00 2019-09-23 14:04:20.000 266 33855.14 270.67 17115.09 37936.71 2019-09-23 14:04:21.000 266 33855.16 270.69 17115.07 88888.00 2019-09-23 14:04:22.000 266 33855.10 270.70 17115.10 88888.00 2019-09-23 14:04:23.000 266 33855.11 270.71 17115.15 88888.00 2019-09-23 14:04:24.000 266 33855.13 270.67 17115.11 88888.00 2019-09-23 14:04:25.000 266 33855.14 270.65 17115.08 37936.61 2019-09-23 14:04:26.000 266 33855.09 270.64 17115.04 88888.00 2019-09-23 14:04:27.000 266 33855.03 270.61 17115.07 88888.00 2019-09-23 14:04:28.000 266 33855.03 270.57 17115.08 88888.00 2019-09-23 14:04:29.000 266 33855.05 270.57 17115.06 88888.00 2019-09-23 14:04:30.000 266 33855.04 270.55 17115.07 37936.59 2019-09-23 14:04:31.000 266 33855.04 270.58 17115.07 88888.00 2019-09-23 14:04:32.000 266 33855.01 270.60 17115.10 88888.00 2019-09-23 14:04:33.000 266 33854.98 270.59 17115.12 88888.00 2019-09-23 14:04:34.000 266 33855.02 270.59 17115.16 88888.00 2019-09-23 14:04:35.000 266 33855.01 270.56 17115.13 37936.62 2019-09-23 14:04:36.000 266 33854.98 270.55 17115.17 88888.00 2019-09-23 14:04:37.000 266 33855.00 270.56 17115.14 88888.00 2019-09-23 14:04:38.000 266 33854.99 270.56 17115.11 88888.00 2019-09-23 14:04:39.000 266 33854.97 270.59 17115.10 88888.00 2019-09-23 14:04:40.000 266 33854.93 270.57 17115.13 37936.53 2019-09-23 14:04:41.000 266 33854.93 270.57 17115.12 88888.00 2019-09-23 14:04:42.000 266 33854.95 270.62 17115.13 88888.00 2019-09-23 14:04:43.000 266 33854.90 270.62 17115.15 88888.00 2019-09-23 14:04:44.000 266 33854.91 270.59 17115.14 88888.00 2019-09-23 14:04:45.000 266 33854.92 270.62 17115.13 37936.48 2019-09-23 14:04:46.000 266 33854.91 270.62 17115.16 88888.00 2019-09-23 14:04:47.000 266 33854.94 270.60 17115.15 88888.00 2019-09-23 14:04:48.000 266 33854.97 270.61 17115.12 88888.00 2019-09-23 14:04:49.000 266 33854.93 270.60 17115.12 88888.00 2019-09-23 14:04:50.000 266 33854.96 270.62 17115.14 37936.51 2019-09-23 14:04:51.000 266 33854.94 270.60 17115.13 88888.00 2019-09-23 14:04:52.000 266 33854.91 270.61 17115.16 88888.00 2019-09-23 14:04:53.000 266 33854.90 270.60 17115.15 88888.00 2019-09-23 14:04:54.000 266 33854.88 270.55 17115.19 88888.00 2019-09-23 14:04:55.000 266 33854.89 270.57 17115.18 37936.46 2019-09-23 14:04:56.000 266 33854.87 270.57 17115.17 88888.00 2019-09-23 14:04:57.000 266 33854.84 270.58 17115.17 88888.00 2019-09-23 14:04:58.000 266 33854.79 270.59 17115.17 88888.00 2019-09-23 14:04:59.000 266 33854.78 270.58 17115.17 88888.00 2019-09-23 14:05:00.000 266 33854.76 270.55 17115.14 37936.38 2019-09-23 14:05:01.000 266 33854.80 270.51 17115.14 88888.00 2019-09-23 14:05:02.000 266 33854.78 270.51 17115.14 88888.00 2019-09-23 14:05:03.000 266 33854.77 270.54 17115.08 88888.00 2019-09-23 14:05:04.000 266 33854.78 270.51 17115.09 88888.00 2019-09-23 14:05:05.000 266 33854.77 270.53 17115.11 37936.37 2019-09-23 14:05:06.000 266 33854.76 270.49 17115.11 88888.00 2019-09-23 14:05:07.000 266 33854.76 270.46 17115.17 88888.00 2019-09-23 14:05:08.000 266 33854.75 270.51 17115.16 88888.00 2019-09-23 14:05:09.000 266 33854.75 270.51 17115.14 88888.00 2019-09-23 14:05:10.000 266 33854.71 270.49 17115.16 37936.30 2019-09-23 14:05:11.000 266 33854.68 270.51 17115.15 88888.00 2019-09-23 14:05:12.000 266 33854.68 270.48 17115.15 88888.00 2019-09-23 14:05:13.000 266 33854.68 270.44 17115.17 88888.00 2019-09-23 14:05:14.000 266 33854.70 270.49 17115.17 88888.00 2019-09-23 14:05:15.000 266 33854.70 270.49 17115.15 37936.30 2019-09-23 14:05:16.000 266 33854.71 270.49 17115.16 88888.00 2019-09-23 14:05:17.000 266 33854.75 270.50 17115.15 88888.00 2019-09-23 14:05:18.000 266 33854.73 270.51 17115.14 88888.00 2019-09-23 14:05:19.000 266 33854.74 270.48 17115.18 88888.00 2019-09-23 14:05:20.000 266 33854.76 270.41 17115.18 37936.33 2019-09-23 14:05:21.000 266 33854.73 270.40 17115.15 88888.00 2019-09-23 14:05:22.000 266 33854.76 270.43 17115.14 88888.00 2019-09-23 14:05:23.000 266 33854.80 270.46 17115.15 88888.00 2019-09-23 14:05:24.000 266 33854.78 270.44 17115.16 88888.00 2019-09-23 14:05:25.000 266 33854.77 270.47 17115.19 37936.29 2019-09-23 14:05:26.000 266 33854.75 270.48 17115.18 88888.00 2019-09-23 14:05:27.000 266 33854.75 270.44 17115.15 88888.00 2019-09-23 14:05:28.000 266 33854.76 270.44 17115.18 88888.00 2019-09-23 14:05:29.000 266 33854.75 270.44 17115.17 88888.00 2019-09-23 14:05:30.000 266 33854.73 270.46 17115.15 37936.31 2019-09-23 14:05:31.000 266 33854.67 270.44 17115.15 88888.00 2019-09-23 14:05:32.000 266 33854.64 270.44 17115.13 88888.00 2019-09-23 14:05:33.000 266 33854.65 270.42 17115.08 88888.00 2019-09-23 14:05:34.000 266 33854.62 270.39 17115.07 88888.00 2019-09-23 14:05:35.000 266 33854.61 270.42 17115.11 37936.35 2019-09-23 14:05:36.000 266 33854.65 270.38 17115.12 88888.00 2019-09-23 14:05:37.000 266 33854.65 270.42 17115.13 88888.00 2019-09-23 14:05:38.000 266 33854.62 270.44 17115.13 88888.00 2019-09-23 14:05:39.000 266 33854.61 270.42 17115.13 88888.00 2019-09-23 14:05:40.000 266 33854.62 270.40 17115.14 37936.31 2019-09-23 14:05:41.000 266 33854.63 270.39 17115.11 88888.00 2019-09-23 14:05:42.000 266 33854.61 270.45 17115.10 88888.00 2019-09-23 14:05:43.000 266 33854.60 270.44 17115.13 88888.00 2019-09-23 14:05:44.000 266 33854.67 270.45 17115.18 88888.00 2019-09-23 14:05:45.000 266 33854.68 270.41 17115.18 37936.21 2019-09-23 14:05:46.000 266 33854.66 270.45 17115.15 88888.00 2019-09-23 14:05:47.000 266 33854.63 270.47 17115.14 88888.00 2019-09-23 14:05:48.000 266 33854.64 270.41 17115.18 88888.00 2019-09-23 14:05:49.000 266 33854.67 270.44 17115.19 88888.00 2019-09-23 14:05:50.000 266 33854.67 270.46 17115.20 37936.23 2019-09-23 14:05:51.000 266 33854.65 270.44 17115.19 88888.00 2019-09-23 14:05:52.000 266 33854.63 270.43 17115.16 88888.00 2019-09-23 14:05:53.000 266 33854.58 270.40 17115.19 88888.00 2019-09-23 14:05:54.000 266 33854.59 270.38 17115.19 88888.00 2019-09-23 14:05:55.000 266 33854.61 270.40 17115.19 37936.14 2019-09-23 14:05:56.000 266 33854.60 270.38 17115.20 88888.00 2019-09-23 14:05:57.000 266 33854.63 270.38 17115.15 88888.00 2019-09-23 14:05:58.000 266 33854.64 270.38 17115.21 88888.00 2019-09-23 14:05:59.000 266 33854.59 270.35 17115.26 88888.00 2019-09-23 14:06:00.000 266 33854.58 270.33 17115.23 37936.18 2019-09-23 14:06:01.000 266 33854.56 270.35 17115.20 88888.00 2019-09-23 14:06:02.000 266 33854.56 270.40 17115.22 88888.00 2019-09-23 14:06:03.000 266 33854.55 270.35 17115.23 88888.00 2019-09-23 14:06:04.000 266 33854.53 270.38 17115.23 88888.00 2019-09-23 14:06:05.000 266 33854.53 270.38 17115.21 37936.11 2019-09-23 14:06:06.000 266 33854.53 270.42 17115.21 88888.00 2019-09-23 14:06:07.000 266 33854.55 270.43 17115.23 88888.00 2019-09-23 14:06:08.000 266 33854.53 270.41 17115.21 88888.00 2019-09-23 14:06:09.000 266 33854.53 270.38 17115.19 88888.00 2019-09-23 14:06:10.000 266 33854.53 270.37 17115.20 37936.24 2019-09-23 14:06:11.000 266 33854.54 270.38 17115.18 88888.00 2019-09-23 14:06:12.000 266 33854.52 270.36 17115.21 88888.00 2019-09-23 14:06:13.000 266 33854.50 270.36 17115.21 88888.00 2019-09-23 14:06:14.000 266 33854.51 270.35 17115.19 88888.00 2019-09-23 14:06:15.000 266 33854.51 270.33 17115.21 37936.17 2019-09-23 14:06:16.000 266 33854.50 270.30 17115.25 88888.00 2019-09-23 14:06:17.000 266 33854.50 270.30 17115.26 88888.00 2019-09-23 14:06:18.000 266 33854.50 270.32 17115.26 88888.00 2019-09-23 14:06:19.000 266 33854.51 270.28 17115.26 88888.00 2019-09-23 14:06:20.000 266 33854.50 270.26 17115.22 37936.17 2019-09-23 14:06:21.000 266 33854.51 270.28 17115.22 88888.00 2019-09-23 14:06:22.000 266 33854.53 270.28 17115.22 88888.00 2019-09-23 14:06:23.000 266 33854.54 270.30 17115.21 88888.00 2019-09-23 14:06:24.000 266 33854.53 270.31 17115.21 88888.00 2019-09-23 14:06:25.000 266 33854.54 270.35 17115.22 37936.20 2019-09-23 14:06:26.000 266 33854.51 270.40 17115.24 88888.00 2019-09-23 14:06:27.000 266 33854.51 270.42 17115.25 88888.00 2019-09-23 14:06:28.000 266 33854.51 270.37 17115.27 88888.00 2019-09-23 14:06:29.000 266 33854.50 270.37 17115.27 88888.00 2019-09-23 14:06:30.000 266 33854.49 270.37 17115.27 37936.14 2019-09-23 14:06:31.000 266 33854.51 270.39 17115.27 88888.00 2019-09-23 14:06:32.000 266 33854.51 270.35 17115.29 88888.00 2019-09-23 14:06:33.000 266 33854.47 270.33 17115.30 88888.00 2019-09-23 14:06:34.000 266 33854.47 270.36 17115.28 88888.00 2019-09-23 14:06:35.000 266 33854.49 270.31 17115.26 37936.11 2019-09-23 14:06:36.000 266 33854.49 270.32 17115.27 88888.00 2019-09-23 14:06:37.000 266 33854.52 270.34 17115.25 88888.00 2019-09-23 14:06:38.000 266 33854.52 270.37 17115.27 88888.00 2019-09-23 14:06:39.000 266 33854.52 270.36 17115.28 88888.00 2019-09-23 14:06:40.000 266 33854.51 270.32 17115.26 37936.17 2019-09-23 14:06:41.000 266 33854.48 270.36 17115.25 88888.00 2019-09-23 14:06:42.000 266 33854.47 270.36 17115.25 88888.00 2019-09-23 14:06:43.000 266 33854.49 270.38 17115.23 88888.00 2019-09-23 14:06:44.000 266 33854.48 270.36 17115.24 88888.00 2019-09-23 14:06:45.000 266 33854.48 270.35 17115.27 37936.08 2019-09-23 14:06:46.000 266 33854.49 270.36 17115.28 88888.00 2019-09-23 14:06:47.000 266 33854.46 270.37 17115.29 88888.00 2019-09-23 14:06:48.000 266 33854.44 270.42 17115.30 88888.00 2019-09-23 14:06:49.000 266 33854.46 270.43 17115.30 88888.00 2019-09-23 14:06:50.000 266 33854.46 270.42 17115.29 37936.07 2019-09-23 14:06:51.000 266 33854.41 270.42 17115.28 88888.00 2019-09-23 14:06:52.000 266 33854.43 270.42 17115.26 88888.00 2019-09-23 14:06:53.000 266 33854.44 270.37 17115.26 88888.00 2019-09-23 14:06:54.000 266 33854.47 270.32 17115.30 88888.00 2019-09-23 14:06:55.000 266 33854.44 270.32 17115.28 37936.08 2019-09-23 14:06:56.000 266 33854.43 270.31 17115.26 88888.00 2019-09-23 14:06:57.000 266 33854.46 270.29 17115.26 88888.00 2019-09-23 14:06:58.000 266 33854.44 270.23 17115.28 88888.00 2019-09-23 14:06:59.000 266 33854.47 270.26 17115.29 88888.00 2019-09-23 14:07:00.000 266 33854.42 270.27 17115.25 37936.06 2019-09-23 14:07:01.000 266 33854.37 270.30 17115.24 88888.00 2019-09-23 14:07:02.000 266 33854.39 270.30 17115.22 88888.00 2019-09-23 14:07:03.000 266 33854.39 270.33 17115.22 88888.00 2019-09-23 14:07:04.000 266 33854.40 270.30 17115.24 88888.00 2019-09-23 14:07:05.000 266 33854.36 270.28 17115.27 37936.01 2019-09-23 14:07:06.000 266 33854.33 270.27 17115.26 88888.00 2019-09-23 14:07:07.000 266 33854.32 270.26 17115.27 88888.00 2019-09-23 14:07:08.000 266 33854.31 270.29 17115.27 88888.00 2019-09-23 14:07:09.000 266 33854.34 270.33 17115.29 88888.00 2019-09-23 14:07:10.000 266 33854.37 270.27 17115.28 37936.03 2019-09-23 14:07:11.000 266 33854.35 270.26 17115.28 88888.00 2019-09-23 14:07:12.000 266 33854.32 270.27 17115.27 88888.00 2019-09-23 14:07:13.000 266 33854.35 270.28 17115.22 88888.00 2019-09-23 14:07:14.000 266 33854.40 270.29 17115.25 88888.00 2019-09-23 14:07:15.000 266 33854.41 270.30 17115.25 37936.04 2019-09-23 14:07:16.000 266 33854.36 270.29 17115.28 88888.00 2019-09-23 14:07:17.000 266 33854.32 270.28 17115.29 88888.00 2019-09-23 14:07:18.000 266 33854.31 270.30 17115.28 88888.00 2019-09-23 14:07:19.000 266 33854.32 270.32 17115.30 88888.00 2019-09-23 14:07:20.000 266 33854.35 270.31 17115.25 37935.96 2019-09-23 14:07:21.000 266 33854.34 270.30 17115.24 88888.00 2019-09-23 14:07:22.000 266 33854.36 270.27 17115.24 88888.00 2019-09-23 14:07:23.000 266 33854.39 270.30 17115.24 88888.00 2019-09-23 14:07:24.000 266 33854.35 270.30 17115.28 88888.00 2019-09-23 14:07:25.000 266 33854.35 270.32 17115.30 37935.91 2019-09-23 14:07:26.000 266 33854.35 270.29 17115.27 88888.00 2019-09-23 14:07:27.000 266 33854.34 270.29 17115.24 88888.00 2019-09-23 14:07:28.000 266 33854.35 270.27 17115.29 88888.00 2019-09-23 14:07:29.000 266 33854.34 270.26 17115.29 88888.00 2019-09-23 14:07:30.000 266 33854.30 270.21 17115.34 37935.94 2019-09-23 14:07:31.000 266 33854.27 270.23 17115.35 88888.00 2019-09-23 14:07:32.000 266 33854.25 270.25 17115.32 88888.00 2019-09-23 14:07:33.000 266 33854.30 270.28 17115.33 88888.00 2019-09-23 14:07:34.000 266 33854.27 270.28 17115.34 88888.00 2019-09-23 14:07:35.000 266 33854.23 270.26 17115.32 37935.93 2019-09-23 14:07:36.000 266 33854.19 270.27 17115.35 88888.00 2019-09-23 14:07:37.000 266 33854.20 270.31 17115.37 88888.00 2019-09-23 14:07:38.000 266 33854.22 270.28 17115.37 88888.00 2019-09-23 14:07:39.000 266 33854.26 270.33 17115.33 88888.00 2019-09-23 14:07:40.000 266 33854.21 270.35 17115.34 37935.87 2019-09-23 14:07:41.000 266 33854.18 270.37 17115.38 88888.00 2019-09-23 14:07:42.000 266 33854.17 270.35 17115.35 88888.00 2019-09-23 14:07:43.000 266 33854.18 270.35 17115.35 88888.00 2019-09-23 14:07:44.000 266 33854.17 270.36 17115.33 88888.00 2019-09-23 14:07:45.000 266 33854.16 270.38 17115.35 37935.88 2019-09-23 14:07:46.000 266 33854.17 270.34 17115.31 88888.00 2019-09-23 14:07:47.000 266 33854.16 270.35 17115.32 88888.00 2019-09-23 14:07:48.000 266 33854.14 270.37 17115.31 88888.00 2019-09-23 14:07:49.000 266 33854.20 270.38 17115.33 88888.00 2019-09-23 14:07:50.000 266 33854.22 270.37 17115.29 37935.80 2019-09-23 14:07:51.000 266 33854.20 270.35 17115.30 88888.00 2019-09-23 14:07:52.000 266 33854.17 270.34 17115.35 88888.00 2019-09-23 14:07:53.000 266 33854.16 270.36 17115.37 88888.00 2019-09-23 14:07:54.000 266 33854.15 270.34 17115.34 88888.00 2019-09-23 14:07:55.000 266 33854.15 270.34 17115.31 37935.82 2019-09-23 14:07:56.000 266 33854.13 270.37 17115.31 88888.00 2019-09-23 14:07:57.000 266 33854.11 270.38 17115.33 88888.00 2019-09-23 14:07:58.000 266 33854.09 270.34 17115.30 88888.00 2019-09-23 14:07:59.000 266 33854.12 270.35 17115.31 88888.00 2019-09-23 14:08:00.000 266 33854.15 270.39 17115.30 37935.76 2019-09-23 14:08:01.000 266 33854.12 270.37 17115.32 88888.00 2019-09-23 14:08:02.000 266 33854.09 270.32 17115.35 88888.00 2019-09-23 14:08:03.000 266 33854.09 270.34 17115.31 88888.00 2019-09-23 14:08:04.000 266 33854.06 270.39 17115.30 88888.00 2019-09-23 14:08:05.000 266 33854.06 270.40 17115.28 37935.78 2019-09-23 14:08:06.000 266 33854.06 270.43 17115.33 88888.00 2019-09-23 14:08:07.000 266 33854.04 270.40 17115.37 88888.00 2019-09-23 14:08:08.000 266 33853.99 270.36 17115.33 88888.00 2019-09-23 14:08:09.000 266 33853.99 270.33 17115.35 88888.00 2019-09-23 14:08:10.000 266 33854.03 270.31 17115.39 37935.73 2019-09-23 14:08:11.000 266 33854.07 270.31 17115.34 88888.00 2019-09-23 14:08:12.000 266 33854.05 270.28 17115.33 88888.00 2019-09-23 14:08:13.000 266 33854.05 270.33 17115.33 88888.00 2019-09-23 14:08:14.000 266 33854.05 270.30 17115.32 88888.00 2019-09-23 14:08:15.000 266 33854.05 270.33 17115.34 37935.63 2019-09-23 14:08:16.000 266 33854.01 270.33 17115.33 88888.00 2019-09-23 14:08:17.000 266 33853.99 270.30 17115.32 88888.00 2019-09-23 14:08:18.000 266 33853.97 270.34 17115.35 88888.00 2019-09-23 14:08:19.000 266 33854.00 270.34 17115.37 88888.00 2019-09-23 14:08:20.000 266 33853.95 270.35 17115.39 37935.75 2019-09-23 14:08:21.000 266 33854.00 270.33 17115.38 88888.00 2019-09-23 14:08:22.000 266 33854.02 270.37 17115.37 88888.00 2019-09-23 14:08:23.000 266 33853.99 270.39 17115.35 88888.00 2019-09-23 14:08:24.000 266 33853.99 270.40 17115.37 88888.00 2019-09-23 14:08:25.000 266 33853.99 270.37 17115.40 37935.63 2019-09-23 14:08:26.000 266 33853.96 270.33 17115.37 88888.00 2019-09-23 14:08:27.000 266 33853.97 270.35 17115.40 88888.00 2019-09-23 14:08:28.000 266 33853.97 270.35 17115.43 88888.00 2019-09-23 14:08:29.000 266 33853.92 270.33 17115.41 88888.00 2019-09-23 14:08:30.000 266 33853.95 270.38 17115.40 37935.61 2019-09-23 14:08:31.000 266 33853.98 270.36 17115.43 88888.00 2019-09-23 14:08:32.000 266 33853.99 270.36 17115.39 88888.00 2019-09-23 14:08:33.000 266 33853.97 270.35 17115.39 88888.00 2019-09-23 14:08:34.000 266 33853.95 270.33 17115.34 88888.00 2019-09-23 14:08:35.000 266 33853.97 270.31 17115.31 37935.56 2019-09-23 14:08:36.000 266 33853.97 270.34 17115.32 88888.00 2019-09-23 14:08:37.000 266 33853.90 270.36 17115.33 88888.00 2019-09-23 14:08:38.000 266 33853.88 270.32 17115.35 88888.00 2019-09-23 14:08:39.000 266 33853.91 270.32 17115.39 88888.00 2019-09-23 14:08:40.000 266 33853.90 270.34 17115.35 37935.52 2019-09-23 14:08:41.000 266 33853.90 270.34 17115.36 88888.00 2019-09-23 14:08:42.000 266 33853.87 270.33 17115.30 88888.00 2019-09-23 14:08:43.000 266 33853.88 270.31 17115.33 88888.00 2019-09-23 14:08:44.000 266 33853.88 270.30 17115.36 88888.00 2019-09-23 14:08:45.000 266 33853.88 270.32 17115.37 37935.56 2019-09-23 14:08:46.000 266 33853.87 270.33 17115.40 88888.00 2019-09-23 14:08:47.000 266 33853.88 270.37 17115.43 88888.00 2019-09-23 14:08:48.000 266 33853.90 270.37 17115.38 88888.00 2019-09-23 14:08:49.000 266 33853.91 270.37 17115.40 88888.00 2019-09-23 14:08:50.000 266 33853.90 270.35 17115.40 37935.55 2019-09-23 14:08:51.000 266 33853.88 270.37 17115.39 88888.00 2019-09-23 14:08:52.000 266 33853.82 270.37 17115.35 88888.00 2019-09-23 14:08:53.000 266 33853.82 270.36 17115.35 88888.00 2019-09-23 14:08:54.000 266 33853.86 270.36 17115.35 88888.00 2019-09-23 14:08:55.000 266 33853.91 270.38 17115.34 37935.53 2019-09-23 14:08:56.000 266 33853.87 270.36 17115.36 88888.00 2019-09-23 14:08:57.000 266 33853.85 270.34 17115.34 88888.00 2019-09-23 14:08:58.000 266 33853.78 270.37 17115.34 88888.00 2019-09-23 14:08:59.000 266 33853.83 270.38 17115.38 88888.00 2019-09-23 14:09:00.000 266 33853.81 270.38 17115.35 37935.51 2019-09-23 14:09:01.000 266 33853.77 270.37 17115.31 88888.00 2019-09-23 14:09:02.000 266 33853.76 270.36 17115.30 88888.00 2019-09-23 14:09:03.000 266 33853.77 270.39 17115.35 88888.00 2019-09-23 14:09:04.000 266 33853.73 270.39 17115.34 88888.00 2019-09-23 14:09:05.000 266 33853.73 270.41 17115.36 37935.46 2019-09-23 14:09:06.000 266 33853.73 270.43 17115.39 88888.00 2019-09-23 14:09:07.000 266 33853.69 270.44 17115.38 88888.00 2019-09-23 14:09:08.000 266 33853.70 270.45 17115.35 88888.00 2019-09-23 14:09:09.000 266 33853.70 270.44 17115.31 88888.00 2019-09-23 14:09:10.000 266 33853.68 270.43 17115.33 37935.43 2019-09-23 14:09:11.000 266 33853.72 270.37 17115.35 88888.00 2019-09-23 14:09:12.000 266 33853.72 270.33 17115.36 88888.00 2019-09-23 14:09:13.000 266 33853.68 270.32 17115.35 88888.00 2019-09-23 14:09:14.000 266 33853.64 270.34 17115.33 88888.00 2019-09-23 14:09:15.000 266 33853.69 270.33 17115.34 37935.36 2019-09-23 14:09:16.000 266 33853.69 270.35 17115.31 88888.00 2019-09-23 14:09:17.000 266 33853.70 270.35 17115.35 88888.00 2019-09-23 14:09:18.000 266 33853.69 270.32 17115.35 88888.00 2019-09-23 14:09:19.000 266 33853.71 270.32 17115.37 88888.00 2019-09-23 14:09:20.000 266 33853.69 270.31 17115.37 37935.42 2019-09-23 14:09:21.000 266 33853.64 270.33 17115.36 88888.00 2019-09-23 14:09:22.000 266 33853.63 270.35 17115.35 88888.00 2019-09-23 14:09:23.000 266 33853.62 270.34 17115.33 88888.00 2019-09-23 14:09:24.000 266 33853.66 270.31 17115.32 88888.00 2019-09-23 14:09:25.000 266 33853.67 270.32 17115.32 37935.34 2019-09-23 14:09:26.000 266 33853.67 270.34 17115.31 88888.00 2019-09-23 14:09:27.000 266 33853.66 270.34 17115.31 88888.00 2019-09-23 14:09:28.000 266 33853.68 270.37 17115.33 88888.00 2019-09-23 14:09:29.000 266 33853.65 270.36 17115.34 88888.00 2019-09-23 14:09:30.000 266 33853.67 270.37 17115.34 37935.43 2019-09-23 14:09:31.000 266 33853.66 270.37 17115.37 88888.00 2019-09-23 14:09:32.000 266 33853.66 270.42 17115.34 88888.00 2019-09-23 14:09:33.000 266 33853.64 270.40 17115.35 88888.00 2019-09-23 14:09:34.000 266 33853.65 270.40 17115.40 88888.00 2019-09-23 14:09:35.000 266 33853.65 270.42 17115.41 37935.39 2019-09-23 14:09:36.000 266 33853.61 270.41 17115.43 88888.00 2019-09-23 14:09:37.000 266 33853.61 270.39 17115.41 88888.00 2019-09-23 14:09:38.000 266 33853.61 270.38 17115.36 88888.00 2019-09-23 14:09:39.000 266 33853.58 270.40 17115.34 88888.00 2019-09-23 14:09:40.000 266 33853.62 270.40 17115.33 37935.34 2019-09-23 14:09:41.000 266 33853.62 270.42 17115.32 88888.00 2019-09-23 14:09:42.000 266 33853.59 270.41 17115.38 88888.00 2019-09-23 14:09:43.000 266 33853.54 270.38 17115.38 88888.00 2019-09-23 14:09:44.000 266 33853.56 270.38 17115.36 88888.00 2019-09-23 14:09:45.000 266 33853.60 270.38 17115.39 37935.33 2019-09-23 14:09:46.000 266 33853.58 270.40 17115.36 88888.00 2019-09-23 14:09:47.000 266 33853.57 270.44 17115.38 88888.00 2019-09-23 14:09:48.000 266 33853.55 270.46 17115.43 88888.00 2019-09-23 14:09:49.000 266 33853.52 270.41 17115.38 88888.00 2019-09-23 14:09:50.000 266 33853.56 270.42 17115.40 37935.32 2019-09-23 14:09:51.000 266 33853.56 270.45 17115.42 88888.00 2019-09-23 14:09:52.000 266 33853.56 270.42 17115.40 88888.00 2019-09-23 14:09:53.000 266 33853.61 270.45 17115.38 88888.00 2019-09-23 14:09:54.000 266 33853.60 270.48 17115.41 88888.00 2019-09-23 14:09:55.000 266 33853.55 270.46 17115.41 37935.24 2019-09-23 14:09:56.000 266 33853.53 270.44 17115.40 88888.00 2019-09-23 14:09:57.000 266 33853.56 270.48 17115.41 88888.00 2019-09-23 14:09:58.000 266 33853.52 270.48 17115.40 88888.00 2019-09-23 14:09:59.000 266 33853.52 270.48 17115.37 88888.00 2019-09-23 14:10:00.000 266 33853.55 270.47 17115.41 37935.25 2019-09-23 14:10:01.000 266 33853.57 270.48 17115.40 88888.00 2019-09-23 14:10:02.000 266 33853.56 270.51 17115.42 88888.00 2019-09-23 14:10:03.000 266 33853.52 270.50 17115.43 88888.00 2019-09-23 14:10:04.000 266 33853.51 270.50 17115.42 88888.00 2019-09-23 14:10:05.000 266 33853.50 270.49 17115.39 37935.25 2019-09-23 14:10:06.000 266 33853.45 270.46 17115.36 88888.00 2019-09-23 14:10:07.000 266 33853.46 270.48 17115.36 88888.00 2019-09-23 14:10:08.000 266 33853.46 270.51 17115.36 88888.00 2019-09-23 14:10:09.000 266 33853.43 270.48 17115.39 88888.00 2019-09-23 14:10:10.000 266 33853.44 270.47 17115.39 37935.24 2019-09-23 14:10:11.000 266 33853.47 270.46 17115.39 88888.00 2019-09-23 14:10:12.000 266 33853.43 270.46 17115.37 88888.00 2019-09-23 14:10:13.000 266 33853.44 270.44 17115.36 88888.00 2019-09-23 14:10:14.000 266 33853.47 270.45 17115.34 88888.00 2019-09-23 14:10:15.000 266 33853.47 270.44 17115.35 37935.27 2019-09-23 14:10:16.000 266 33853.44 270.47 17115.35 88888.00 2019-09-23 14:10:17.000 266 33853.42 270.47 17115.36 88888.00 2019-09-23 14:10:18.000 266 33853.41 270.46 17115.35 88888.00 2019-09-23 14:10:19.000 266 33853.39 270.47 17115.39 88888.00 2019-09-23 14:10:20.000 266 33853.42 270.48 17115.37 37935.21 2019-09-23 14:10:21.000 266 33853.44 270.47 17115.38 88888.00 2019-09-23 14:10:22.000 266 33853.44 270.49 17115.36 88888.00 2019-09-23 14:10:23.000 266 33853.45 270.46 17115.36 88888.00 2019-09-23 14:10:24.000 266 33853.40 270.46 17115.40 88888.00 2019-09-23 14:10:25.000 266 33853.42 270.46 17115.37 37935.25 2019-09-23 14:10:26.000 266 33853.40 270.40 17115.37 88888.00 2019-09-23 14:10:27.000 266 33853.39 270.41 17115.38 88888.00 2019-09-23 14:10:28.000 266 33853.37 270.41 17115.35 88888.00 2019-09-23 14:10:29.000 266 33853.38 270.42 17115.36 88888.00 2019-09-23 14:10:30.000 266 33853.38 270.42 17115.35 37935.26 2019-09-23 14:10:31.000 266 33853.40 270.45 17115.38 88888.00 2019-09-23 14:10:32.000 266 33853.38 270.41 17115.37 88888.00 2019-09-23 14:10:33.000 266 33853.35 270.39 17115.38 88888.00 2019-09-23 14:10:34.000 266 33853.34 270.39 17115.40 88888.00 2019-09-23 14:10:35.000 266 33853.36 270.37 17115.41 37935.15 2019-09-23 14:10:36.000 266 33853.34 270.36 17115.41 88888.00 2019-09-23 14:10:37.000 266 33853.37 270.37 17115.44 88888.00 2019-09-23 14:10:38.000 266 33853.36 270.44 17115.42 88888.00 2019-09-23 14:10:39.000 266 33853.35 270.48 17115.41 88888.00 2019-09-23 14:10:40.000 266 33853.31 270.50 17115.37 37935.14 2019-09-23 14:10:41.000 266 33853.33 270.51 17115.39 88888.00 2019-09-23 14:10:42.000 266 33853.32 270.46 17115.42 88888.00 2019-09-23 14:10:43.000 266 33853.32 270.46 17115.41 88888.00 2019-09-23 14:10:44.000 266 33853.29 270.49 17115.41 88888.00 2019-09-23 14:10:45.000 266 33853.27 270.49 17115.39 37935.06 2019-09-23 14:10:46.000 266 33853.26 270.48 17115.34 88888.00 2019-09-23 14:10:47.000 266 33853.29 270.47 17115.36 88888.00 2019-09-23 14:10:48.000 266 33853.30 270.45 17115.39 88888.00 2019-09-23 14:10:49.000 266 33853.28 270.44 17115.39 88888.00 2019-09-23 14:10:50.000 266 33853.27 270.48 17115.40 37935.04 2019-09-23 14:10:51.000 266 33853.29 270.49 17115.40 88888.00 2019-09-23 14:10:52.000 266 33853.26 270.53 17115.41 88888.00 2019-09-23 14:10:53.000 266 33853.26 270.52 17115.44 88888.00 2019-09-23 14:10:54.000 266 33853.26 270.51 17115.45 88888.00 2019-09-23 14:10:55.000 266 33853.28 270.55 17115.44 37935.02 2019-09-23 14:10:56.000 266 33853.24 270.60 17115.46 88888.00 2019-09-23 14:10:57.000 266 33853.27 270.58 17115.47 88888.00 2019-09-23 14:10:58.000 266 33853.28 270.55 17115.46 88888.00 2019-09-23 14:10:59.000 266 33853.28 270.56 17115.50 88888.00 2019-09-23 14:11:00.000 266 33853.27 270.55 17115.46 37935.09 2019-09-23 14:11:01.000 266 33853.27 270.52 17115.41 88888.00 2019-09-23 14:11:02.000 266 33853.25 270.51 17115.43 88888.00 2019-09-23 14:11:03.000 266 33853.27 270.49 17115.43 88888.00 2019-09-23 14:11:04.000 266 33853.28 270.54 17115.43 88888.00 2019-09-23 14:11:05.000 266 33853.30 270.53 17115.47 37935.11 2019-09-23 14:11:06.000 266 33853.26 270.51 17115.40 88888.00 2019-09-23 14:11:07.000 266 33853.24 270.55 17115.43 88888.00 2019-09-23 14:11:08.000 266 33853.27 270.57 17115.42 88888.00 2019-09-23 14:11:09.000 266 33853.28 270.59 17115.43 88888.00 2019-09-23 14:11:10.000 266 33853.28 270.57 17115.41 37935.04 2019-09-23 14:11:11.000 266 33853.27 270.53 17115.41 88888.00 2019-09-23 14:11:12.000 266 33853.20 270.55 17115.43 88888.00 2019-09-23 14:11:13.000 266 33853.15 270.59 17115.42 88888.00 2019-09-23 14:11:14.000 266 33853.17 270.58 17115.43 88888.00 2019-09-23 14:11:15.000 266 33853.17 270.55 17115.41 37934.99 2019-09-23 14:11:16.000 266 33853.20 270.53 17115.44 88888.00 2019-09-23 14:11:17.000 266 33853.21 270.56 17115.43 88888.00 2019-09-23 14:11:18.000 266 33853.22 270.57 17115.45 88888.00 2019-09-23 14:11:19.000 266 33853.21 270.59 17115.49 88888.00 2019-09-23 14:11:20.000 266 33853.20 270.60 17115.53 37935.01 2019-09-23 14:11:21.000 266 33853.20 270.61 17115.48 88888.00 2019-09-23 14:11:22.000 266 33853.18 270.62 17115.46 88888.00 2019-09-23 14:11:23.000 266 33853.19 270.64 17115.48 88888.00 2019-09-23 14:11:24.000 266 33853.16 270.61 17115.46 88888.00 2019-09-23 14:11:25.000 266 33853.12 270.59 17115.43 37935.02 2019-09-23 14:11:26.000 266 33853.13 270.61 17115.45 88888.00 2019-09-23 14:11:27.000 266 33853.13 270.61 17115.47 88888.00 2019-09-23 14:11:28.000 266 33853.11 270.61 17115.45 88888.00 2019-09-23 14:11:29.000 266 33853.11 270.61 17115.49 88888.00 2019-09-23 14:11:30.000 266 33853.12 270.60 17115.48 37935.00 2019-09-23 14:11:31.000 266 33853.12 270.58 17115.48 88888.00 2019-09-23 14:11:32.000 266 33853.13 270.57 17115.50 88888.00 2019-09-23 14:11:33.000 266 33853.10 270.60 17115.48 88888.00 2019-09-23 14:11:34.000 266 33853.07 270.61 17115.48 88888.00 2019-09-23 14:11:35.000 266 33853.07 270.63 17115.53 37934.98 2019-09-23 14:11:36.000 266 33853.05 270.64 17115.51 88888.00 2019-09-23 14:11:37.000 266 33853.04 270.62 17115.50 88888.00 2019-09-23 14:11:38.000 266 33853.03 270.64 17115.53 88888.00 2019-09-23 14:11:39.000 266 33853.06 270.66 17115.54 88888.00 2019-09-23 14:11:40.000 266 33853.09 270.63 17115.53 37935.01 2019-09-23 14:11:41.000 266 33853.11 270.60 17115.51 88888.00 2019-09-23 14:11:42.000 266 33853.11 270.63 17115.46 88888.00 2019-09-23 14:11:43.000 266 33853.13 270.64 17115.47 88888.00 2019-09-23 14:11:44.000 266 33853.12 270.66 17115.52 88888.00 2019-09-23 14:11:45.000 266 33853.12 270.65 17115.50 37934.99 2019-09-23 14:11:46.000 266 33853.09 270.63 17115.50 88888.00 2019-09-23 14:11:47.000 266 33853.07 270.61 17115.53 88888.00 2019-09-23 14:11:48.000 266 33853.07 270.60 17115.51 88888.00 2019-09-23 14:11:49.000 266 33853.06 270.64 17115.50 88888.00 2019-09-23 14:11:50.000 266 33853.13 270.65 17115.49 37935.01 2019-09-23 14:11:51.000 266 33853.11 270.63 17115.45 88888.00 2019-09-23 14:11:52.000 266 33853.08 270.61 17115.45 88888.00 2019-09-23 14:11:53.000 266 33853.08 270.70 17115.49 88888.00 2019-09-23 14:11:54.000 266 33853.09 270.73 17115.49 88888.00 2019-09-23 14:11:55.000 266 33853.07 270.70 17115.45 37935.00 2019-09-23 14:11:56.000 266 33853.08 270.70 17115.44 88888.00 2019-09-23 14:11:57.000 266 33853.10 270.68 17115.44 88888.00 2019-09-23 14:11:58.000 266 33853.07 270.71 17115.47 88888.00 2019-09-23 14:11:59.000 266 33853.10 270.71 17115.43 88888.00 2019-09-23 14:12:00.000 266 33853.09 270.69 17115.41 37935.04 2019-09-23 14:12:01.000 266 33853.06 270.70 17115.44 88888.00 2019-09-23 14:12:02.000 266 33853.07 270.66 17115.44 88888.00 2019-09-23 14:12:03.000 266 33853.08 270.72 17115.45 88888.00 2019-09-23 14:12:04.000 266 33853.08 270.68 17115.43 88888.00 2019-09-23 14:12:05.000 266 33853.09 270.68 17115.40 37934.87 2019-09-23 14:12:06.000 266 33853.09 270.69 17115.37 88888.00 2019-09-23 14:12:07.000 266 33853.07 270.69 17115.38 88888.00 2019-09-23 14:12:08.000 266 33853.07 270.69 17115.38 88888.00 2019-09-23 14:12:09.000 266 33853.07 270.71 17115.39 88888.00 2019-09-23 14:12:10.000 266 33853.08 270.71 17115.41 37934.93 2019-09-23 14:12:11.000 266 33853.06 270.73 17115.43 88888.00 2019-09-23 14:12:12.000 266 33853.06 270.73 17115.42 88888.00 2019-09-23 14:12:13.000 266 33853.02 270.75 17115.43 88888.00 2019-09-23 14:12:14.000 266 33853.02 270.73 17115.46 88888.00 2019-09-23 14:12:15.000 266 33853.04 270.74 17115.44 37934.87 2019-09-23 14:12:16.000 266 33853.09 270.69 17115.44 88888.00 2019-09-23 14:12:17.000 266 33853.06 270.67 17115.44 88888.00 2019-09-23 14:12:18.000 266 33853.01 270.59 17115.38 88888.00 2019-09-23 14:12:19.000 266 33853.01 270.64 17115.39 88888.00 2019-09-23 14:12:20.000 266 33853.01 270.64 17115.44 37934.79 2019-09-23 14:12:21.000 266 33853.02 270.68 17115.46 88888.00 2019-09-23 14:12:22.000 266 33853.05 270.68 17115.46 88888.00 2019-09-23 14:12:23.000 266 33853.05 270.69 17115.46 88888.00 2019-09-23 14:12:24.000 266 33853.07 270.72 17115.47 88888.00 2019-09-23 14:12:25.000 266 33853.04 270.73 17115.44 37934.85 2019-09-23 14:12:26.000 266 33853.06 270.71 17115.45 88888.00 2019-09-23 14:12:27.000 266 33853.05 270.69 17115.42 88888.00 2019-09-23 14:12:28.000 266 33853.02 270.70 17115.39 88888.00 2019-09-23 14:12:29.000 266 33853.03 270.74 17115.39 88888.00 2019-09-23 14:12:30.000 266 33853.04 270.78 17115.40 37934.79 2019-09-23 14:12:31.000 266 33853.06 270.81 17115.42 88888.00 2019-09-23 14:12:32.000 266 33853.08 270.81 17115.43 88888.00 2019-09-23 14:12:33.000 266 33853.08 270.79 17115.41 88888.00 2019-09-23 14:12:34.000 266 33853.07 270.76 17115.38 88888.00 2019-09-23 14:12:35.000 266 33853.00 270.75 17115.39 37934.88 2019-09-23 14:12:36.000 266 33852.98 270.78 17115.40 88888.00 2019-09-23 14:12:37.000 266 33853.01 270.81 17115.44 88888.00 2019-09-23 14:12:38.000 266 33853.01 270.80 17115.42 88888.00 2019-09-23 14:12:39.000 266 33853.01 270.79 17115.38 88888.00 2019-09-23 14:12:40.000 266 33853.05 270.80 17115.38 37934.94 2019-09-23 14:12:41.000 266 33853.08 270.82 17115.41 88888.00 2019-09-23 14:12:42.000 266 33853.07 270.81 17115.43 88888.00 2019-09-23 14:12:43.000 266 33853.04 270.85 17115.43 88888.00 2019-09-23 14:12:44.000 266 33853.02 270.77 17115.42 88888.00 2019-09-23 14:12:45.000 266 33852.99 270.75 17115.40 37934.79 2019-09-23 14:12:46.000 266 33852.94 270.75 17115.40 88888.00 2019-09-23 14:12:47.000 266 33852.96 270.76 17115.40 88888.00 2019-09-23 14:12:48.000 266 33852.96 270.77 17115.35 88888.00 2019-09-23 14:12:49.000 266 33852.98 270.78 17115.35 88888.00 2019-09-23 14:12:50.000 266 33852.94 270.78 17115.35 37934.85 2019-09-23 14:12:51.000 266 33852.95 270.74 17115.39 88888.00 2019-09-23 14:12:52.000 266 33852.97 270.75 17115.40 88888.00 2019-09-23 14:12:53.000 266 33852.96 270.79 17115.40 88888.00 2019-09-23 14:12:54.000 266 33852.99 270.77 17115.41 88888.00 2019-09-23 14:12:55.000 266 33853.01 270.78 17115.44 37934.77 2019-09-23 14:12:56.000 266 33853.01 270.81 17115.42 88888.00 2019-09-23 14:12:57.000 266 33853.01 270.80 17115.40 88888.00 2019-09-23 14:12:58.000 266 33853.00 270.77 17115.42 88888.00 2019-09-23 14:12:59.000 266 33853.00 270.79 17115.43 88888.00 2019-09-23 14:13:00.000 266 33852.97 270.83 17115.39 37934.79 2019-09-23 14:13:01.000 266 33852.98 270.85 17115.40 88888.00 2019-09-23 14:13:02.000 266 33852.96 270.87 17115.40 88888.00 2019-09-23 14:13:03.000 266 33852.96 270.87 17115.40 88888.00 2019-09-23 14:13:04.000 266 33852.96 270.87 17115.37 88888.00 2019-09-23 14:13:05.000 266 33852.94 270.82 17115.40 37934.82 2019-09-23 14:13:06.000 266 33852.93 270.79 17115.38 88888.00 2019-09-23 14:13:07.000 266 33852.93 270.83 17115.37 88888.00 2019-09-23 14:13:08.000 266 33852.94 270.80 17115.40 88888.00 2019-09-23 14:13:09.000 266 33852.94 270.76 17115.37 88888.00 2019-09-23 14:13:10.000 266 33852.93 270.81 17115.38 37934.75 2019-09-23 14:13:11.000 266 33852.93 270.84 17115.40 88888.00 2019-09-23 14:13:12.000 266 33852.92 270.82 17115.42 88888.00 2019-09-23 14:13:13.000 266 33852.96 270.83 17115.46 88888.00 2019-09-23 14:13:14.000 266 33852.95 270.79 17115.43 88888.00 2019-09-23 14:13:15.000 266 33852.90 270.79 17115.43 37934.68 2019-09-23 14:13:16.000 266 33852.88 270.88 17115.43 88888.00 2019-09-23 14:13:17.000 266 33852.90 270.89 17115.42 88888.00 2019-09-23 14:13:18.000 266 33852.91 270.81 17115.38 88888.00 2019-09-23 14:13:19.000 266 33852.90 270.85 17115.39 88888.00 2019-09-23 14:13:20.000 266 33852.89 270.84 17115.44 37934.78 2019-09-23 14:13:21.000 266 33852.89 270.78 17115.37 88888.00 2019-09-23 14:13:22.000 266 33852.87 270.80 17115.36 88888.00 2019-09-23 14:13:23.000 266 33852.82 270.84 17115.40 88888.00 2019-09-23 14:13:24.000 266 33852.79 270.76 17115.43 88888.00 2019-09-23 14:13:25.000 266 33852.82 270.77 17115.39 37934.67 2019-09-23 14:13:26.000 266 33852.83 270.78 17115.43 88888.00 2019-09-23 14:13:27.000 266 33852.78 270.78 17115.41 88888.00 2019-09-23 14:13:28.000 266 33852.79 270.76 17115.41 88888.00 2019-09-23 14:13:29.000 266 33852.78 270.76 17115.45 88888.00 2019-09-23 14:13:30.000 266 33852.75 270.75 17115.45 37934.77 2019-09-23 14:13:31.000 266 33852.78 270.78 17115.42 88888.00 2019-09-23 14:13:32.000 266 33852.81 270.83 17115.38 88888.00 2019-09-23 14:13:33.000 266 33852.81 270.80 17115.45 88888.00 2019-09-23 14:13:34.000 266 33852.80 270.76 17115.45 88888.00 2019-09-23 14:13:35.000 266 33852.82 270.78 17115.41 37934.66 2019-09-23 14:13:36.000 266 33852.78 270.82 17115.46 88888.00 2019-09-23 14:13:37.000 266 33852.79 270.82 17115.47 88888.00 2019-09-23 14:13:38.000 266 33852.73 270.80 17115.46 88888.00 2019-09-23 14:13:39.000 266 33852.72 270.79 17115.45 88888.00 2019-09-23 14:13:40.000 266 33852.75 270.80 17115.49 37934.65 2019-09-23 14:13:41.000 266 33852.74 270.81 17115.48 88888.00 2019-09-23 14:13:42.000 266 33852.76 270.84 17115.47 88888.00 2019-09-23 14:13:43.000 266 33852.74 270.83 17115.45 88888.00 2019-09-23 14:13:44.000 266 33852.76 270.85 17115.41 88888.00 2019-09-23 14:13:45.000 266 33852.75 270.87 17115.44 37934.63 2019-09-23 14:13:46.000 266 33852.73 270.89 17115.47 88888.00 2019-09-23 14:13:47.000 266 33852.68 270.88 17115.47 88888.00 2019-09-23 14:13:48.000 266 33852.67 270.87 17115.47 88888.00 2019-09-23 14:13:49.000 266 33852.69 270.86 17115.47 88888.00 2019-09-23 14:13:50.000 266 33852.72 270.86 17115.46 37934.54 2019-09-23 14:13:51.000 266 33852.70 270.85 17115.45 88888.00 2019-09-23 14:13:52.000 266 33852.71 270.88 17115.40 88888.00 2019-09-23 14:13:53.000 266 33852.70 270.89 17115.39 88888.00 2019-09-23 14:13:54.000 266 33852.67 270.86 17115.42 88888.00 2019-09-23 14:13:55.000 266 33852.65 270.86 17115.43 37934.49 2019-09-23 14:13:56.000 266 33852.70 270.89 17115.40 88888.00 2019-09-23 14:13:57.000 266 33852.69 270.88 17115.44 88888.00 2019-09-23 14:13:58.000 266 33852.66 270.85 17115.41 88888.00 2019-09-23 14:13:59.000 266 33852.66 270.83 17115.44 88888.00 2019-09-23 14:14:00.000 266 33852.65 270.81 17115.48 37934.56 2019-09-23 14:14:01.000 266 33852.69 270.80 17115.52 88888.00 2019-09-23 14:14:02.000 266 33852.70 270.81 17115.52 88888.00 2019-09-23 14:14:03.000 266 33852.63 270.78 17115.52 88888.00 2019-09-23 14:14:04.000 266 33852.59 270.78 17115.49 88888.00 2019-09-23 14:14:05.000 266 33852.59 270.75 17115.49 37934.59 2019-09-23 14:14:06.000 266 33852.58 270.73 17115.52 88888.00 2019-09-23 14:14:07.000 266 33852.60 270.75 17115.50 88888.00 2019-09-23 14:14:08.000 266 33852.61 270.84 17115.49 88888.00 2019-09-23 14:14:09.000 266 33852.58 270.89 17115.47 88888.00 2019-09-23 14:14:10.000 266 33852.61 270.82 17115.51 37934.51 2019-09-23 14:14:11.000 266 33852.57 270.77 17115.52 88888.00 2019-09-23 14:14:12.000 266 33852.54 270.79 17115.49 88888.00 2019-09-23 14:14:13.000 266 33852.53 270.82 17115.48 88888.00 2019-09-23 14:14:14.000 266 33852.56 270.83 17115.55 88888.00 2019-09-23 14:14:15.000 266 33852.56 270.83 17115.57 37934.50 2019-09-23 14:14:16.000 266 33852.53 270.81 17115.57 88888.00 2019-09-23 14:14:17.000 266 33852.52 270.82 17115.54 88888.00 2019-09-23 14:14:18.000 266 33852.49 270.85 17115.53 88888.00 2019-09-23 14:14:19.000 266 33852.52 270.86 17115.56 88888.00 2019-09-23 14:14:20.000 266 33852.54 270.88 17115.53 37934.55 2019-09-23 14:14:21.000 266 33852.53 270.92 17115.49 88888.00 2019-09-23 14:14:22.000 266 33852.51 270.92 17115.49 88888.00 2019-09-23 14:14:23.000 266 33852.54 270.96 17115.56 88888.00 2019-09-23 14:14:24.000 266 33852.53 270.92 17115.58 88888.00 2019-09-23 14:14:25.000 266 33852.56 270.90 17115.55 37934.48 2019-09-23 14:14:26.000 266 33852.55 270.89 17115.53 88888.00 2019-09-23 14:14:27.000 266 33852.56 270.92 17115.55 88888.00 2019-09-23 14:14:28.000 266 33852.55 270.96 17115.57 88888.00 2019-09-23 14:14:29.000 266 33852.49 270.93 17115.51 88888.00 2019-09-23 14:14:30.000 266 33852.48 270.92 17115.53 37934.41 2019-09-23 14:14:31.000 266 33852.49 270.91 17115.49 88888.00 2019-09-23 14:14:32.000 266 33852.44 270.90 17115.48 88888.00 2019-09-23 14:14:33.000 266 33852.45 270.89 17115.47 88888.00 2019-09-23 14:14:34.000 266 33852.45 270.87 17115.48 88888.00 2019-09-23 14:14:35.000 266 33852.46 270.89 17115.51 37934.38 2019-09-23 14:14:36.000 266 33852.43 270.89 17115.51 88888.00 2019-09-23 14:14:37.000 266 33852.42 270.90 17115.54 88888.00 2019-09-23 14:14:38.000 266 33852.44 270.87 17115.53 88888.00 2019-09-23 14:14:39.000 266 33852.43 270.85 17115.49 88888.00 2019-09-23 14:14:40.000 266 33852.44 270.83 17115.46 37934.41 2019-09-23 14:14:41.000 266 33852.44 270.86 17115.44 88888.00 2019-09-23 14:14:42.000 266 33852.42 270.88 17115.50 88888.00 2019-09-23 14:14:43.000 266 33852.44 270.83 17115.47 88888.00 2019-09-23 14:14:44.000 266 33852.45 270.87 17115.52 88888.00 2019-09-23 14:14:45.000 266 33852.42 270.89 17115.52 37934.28 2019-09-23 14:14:46.000 266 33852.42 270.87 17115.46 88888.00 2019-09-23 14:14:47.000 266 33852.36 270.90 17115.44 88888.00 2019-09-23 14:14:48.000 266 33852.33 270.90 17115.48 88888.00 2019-09-23 14:14:49.000 266 33852.33 270.86 17115.50 88888.00 2019-09-23 14:14:50.000 266 33852.35 270.86 17115.50 37934.32 2019-09-23 14:14:51.000 266 33852.38 270.90 17115.46 88888.00 2019-09-23 14:14:52.000 266 33852.39 270.90 17115.50 88888.00 2019-09-23 14:14:53.000 266 33852.38 270.92 17115.50 88888.00 2019-09-23 14:14:54.000 266 33852.34 270.93 17115.50 88888.00 2019-09-23 14:14:55.000 266 33852.35 270.92 17115.50 37934.29 2019-09-23 14:14:56.000 266 33852.33 270.87 17115.46 88888.00 2019-09-23 14:14:57.000 266 33852.40 270.91 17115.48 88888.00 2019-09-23 14:14:58.000 266 33852.43 270.95 17115.47 88888.00 2019-09-23 14:14:59.000 266 33852.39 270.92 17115.47 88888.00 2019-09-23 14:15:00.000 266 33852.38 270.92 17115.49 37934.30 2019-09-23 14:15:01.000 266 33852.34 270.98 17115.55 88888.00 2019-09-23 14:15:02.000 266 33852.36 271.00 17115.56 88888.00 2019-09-23 14:15:03.000 266 33852.35 270.98 17115.55 88888.00 2019-09-23 14:15:04.000 266 33852.37 270.92 17115.51 88888.00 2019-09-23 14:15:05.000 266 33852.37 270.91 17115.55 37934.30 2019-09-23 14:15:06.000 266 33852.34 270.92 17115.54 88888.00 2019-09-23 14:15:07.000 266 33852.34 270.91 17115.57 88888.00 2019-09-23 14:15:08.000 266 33852.34 270.92 17115.58 88888.00 2019-09-23 14:15:09.000 266 33852.37 270.92 17115.53 88888.00 2019-09-23 14:15:10.000 266 33852.40 270.92 17115.50 37934.25 2019-09-23 14:15:11.000 266 33852.37 270.92 17115.51 88888.00 2019-09-23 14:15:12.000 266 33852.35 270.95 17115.53 88888.00 2019-09-23 14:15:13.000 266 33852.34 270.93 17115.51 88888.00 2019-09-23 14:15:14.000 266 33852.32 270.91 17115.50 88888.00 2019-09-23 14:15:15.000 266 33852.35 270.87 17115.53 37934.24 2019-09-23 14:15:16.000 266 33852.37 270.88 17115.52 88888.00 2019-09-23 14:15:17.000 266 33852.38 270.89 17115.51 88888.00 2019-09-23 14:15:18.000 266 33852.39 270.92 17115.53 88888.00 2019-09-23 14:15:19.000 266 33852.34 270.95 17115.53 88888.00 2019-09-23 14:15:20.000 266 33852.31 270.96 17115.51 37934.30 2019-09-23 14:15:21.000 266 33852.29 270.95 17115.55 88888.00 2019-09-23 14:15:22.000 266 33852.29 270.94 17115.54 88888.00 2019-09-23 14:15:23.000 266 33852.32 270.94 17115.51 88888.00 2019-09-23 14:15:24.000 266 33852.33 270.98 17115.52 88888.00 2019-09-23 14:15:25.000 266 33852.31 270.97 17115.55 37934.19 2019-09-23 14:15:26.000 266 33852.31 270.98 17115.56 88888.00 2019-09-23 14:15:27.000 266 33852.33 271.00 17115.53 88888.00 2019-09-23 14:15:28.000 266 33852.28 270.94 17115.53 88888.00 2019-09-23 14:15:29.000 266 33852.27 270.97 17115.55 88888.00 2019-09-23 14:15:30.000 266 33852.27 270.98 17115.55 37934.12 2019-09-23 14:15:31.000 266 33852.30 270.98 17115.55 88888.00 2019-09-23 14:15:32.000 266 33852.30 271.00 17115.53 88888.00 2019-09-23 14:15:33.000 266 33852.28 271.02 17115.49 88888.00 2019-09-23 14:15:34.000 266 33852.26 271.01 17115.51 88888.00 2019-09-23 14:15:35.000 266 33852.27 271.01 17115.58 37934.14 2019-09-23 14:15:36.000 266 33852.26 271.02 17115.60 88888.00 2019-09-23 14:15:37.000 266 33852.31 271.05 17115.57 88888.00 2019-09-23 14:15:38.000 266 33852.24 271.03 17115.52 88888.00 2019-09-23 14:15:39.000 266 33852.25 271.02 17115.54 88888.00 2019-09-23 14:15:40.000 266 33852.26 271.01 17115.55 37934.19 2019-09-23 14:15:41.000 266 33852.26 271.01 17115.56 88888.00 2019-09-23 14:15:42.000 266 33852.24 271.00 17115.54 88888.00 2019-09-23 14:15:43.000 266 33852.22 271.01 17115.50 88888.00 2019-09-23 14:15:44.000 266 33852.20 271.02 17115.50 88888.00 2019-09-23 14:15:45.000 266 33852.19 271.01 17115.51 37934.07 2019-09-23 14:15:46.000 266 33852.22 271.03 17115.51 88888.00 2019-09-23 14:15:47.000 266 33852.24 271.08 17115.52 88888.00 2019-09-23 14:15:48.000 266 33852.21 271.07 17115.51 88888.00 2019-09-23 14:15:49.000 266 33852.20 271.06 17115.51 88888.00 2019-09-23 14:15:50.000 266 33852.18 271.03 17115.55 37934.05 2019-09-23 14:15:51.000 266 33852.14 271.01 17115.48 88888.00 2019-09-23 14:15:52.000 266 33852.14 271.03 17115.51 88888.00 2019-09-23 14:15:53.000 266 33852.15 271.03 17115.55 88888.00 2019-09-23 14:15:54.000 266 33852.17 271.04 17115.61 88888.00 2019-09-23 14:15:55.000 266 33852.14 271.02 17115.64 37934.12 2019-09-23 14:15:56.000 266 33852.10 271.02 17115.61 88888.00 2019-09-23 14:15:57.000 266 33852.10 271.01 17115.61 88888.00 2019-09-23 14:15:58.000 266 33852.14 271.06 17115.60 88888.00 2019-09-23 14:15:59.000 266 33852.13 271.04 17115.58 88888.00 2019-09-23 14:16:00.000 266 33852.12 271.02 17115.58 37934.20 2019-09-23 14:16:01.000 266 33852.12 271.02 17115.60 88888.00 2019-09-23 14:16:02.000 266 33852.13 271.02 17115.57 88888.00 2019-09-23 14:16:03.000 266 33852.16 271.02 17115.58 88888.00 2019-09-23 14:16:04.000 266 33852.16 271.01 17115.58 88888.00 2019-09-23 14:16:05.000 266 33852.18 271.04 17115.62 37934.08 2019-09-23 14:16:06.000 266 33852.16 271.06 17115.58 88888.00 2019-09-23 14:16:07.000 266 33852.17 271.08 17115.58 88888.00 2019-09-23 14:16:08.000 266 33852.17 271.08 17115.61 88888.00 2019-09-23 14:16:09.000 266 33852.14 271.05 17115.58 88888.00 2019-09-23 14:16:10.000 266 33852.12 271.04 17115.59 37934.11 2019-09-23 14:16:11.000 266 33852.15 271.07 17115.59 88888.00 2019-09-23 14:16:12.000 266 33852.14 271.05 17115.60 88888.00 2019-09-23 14:16:13.000 266 33852.12 271.07 17115.57 88888.00 2019-09-23 14:16:14.000 266 33852.12 271.08 17115.56 88888.00 2019-09-23 14:16:15.000 266 33852.12 271.08 17115.55 37934.06 2019-09-23 14:16:16.000 266 33852.12 271.10 17115.52 88888.00 2019-09-23 14:16:17.000 266 33852.09 271.09 17115.51 88888.00 2019-09-23 14:16:18.000 266 33852.04 271.10 17115.53 88888.00 2019-09-23 14:16:19.000 266 33852.08 271.10 17115.55 88888.00 2019-09-23 14:16:20.000 266 33852.08 271.09 17115.53 37933.97 2019-09-23 14:16:21.000 266 33852.09 271.08 17115.53 88888.00 2019-09-23 14:16:22.000 266 33852.09 271.09 17115.56 88888.00 2019-09-23 14:16:23.000 266 33852.09 271.11 17115.53 88888.00 2019-09-23 14:16:24.000 266 33852.06 271.11 17115.54 88888.00 2019-09-23 14:16:25.000 266 33852.06 271.13 17115.51 37934.10 2019-09-23 14:16:26.000 266 33852.09 271.13 17115.51 88888.00 2019-09-23 14:16:27.000 266 33852.07 271.16 17115.54 88888.00 2019-09-23 14:16:28.000 266 33852.00 271.17 17115.57 88888.00 2019-09-23 14:16:29.000 266 33852.00 271.17 17115.52 88888.00 2019-09-23 14:16:30.000 266 33852.02 271.18 17115.52 37933.93 2019-09-23 14:16:31.000 266 33851.99 271.19 17115.53 88888.00 2019-09-23 14:16:32.000 266 33852.00 271.23 17115.56 88888.00 2019-09-23 14:16:33.000 266 33852.08 271.24 17115.56 88888.00 2019-09-23 14:16:34.000 266 33852.05 271.22 17115.55 88888.00 2019-09-23 14:16:35.000 266 33852.05 271.23 17115.53 37933.98 2019-09-23 14:16:36.000 266 33852.03 271.21 17115.54 88888.00 2019-09-23 14:16:37.000 266 33851.99 271.19 17115.52 88888.00 2019-09-23 14:16:38.000 266 33852.01 271.18 17115.53 88888.00 2019-09-23 14:16:39.000 266 33852.01 271.17 17115.55 88888.00 2019-09-23 14:16:40.000 266 33851.97 271.19 17115.54 37934.01 2019-09-23 14:16:41.000 266 33851.98 271.21 17115.54 88888.00 2019-09-23 14:16:42.000 266 33852.00 271.21 17115.54 88888.00 2019-09-23 14:16:43.000 266 33852.00 271.20 17115.53 88888.00 2019-09-23 14:16:44.000 266 33852.00 271.20 17115.52 88888.00 2019-09-23 14:16:45.000 266 33852.01 271.18 17115.51 37934.03 2019-09-23 14:16:46.000 266 33852.03 271.21 17115.50 88888.00 2019-09-23 14:16:47.000 266 33852.01 271.23 17115.53 88888.00 2019-09-23 14:16:48.000 266 33852.02 271.23 17115.52 88888.00 2019-09-23 14:16:49.000 266 33852.00 271.23 17115.53 88888.00 2019-09-23 14:16:50.000 266 33851.99 271.27 17115.57 37933.97 2019-09-23 14:16:51.000 266 33851.96 271.24 17115.54 88888.00 2019-09-23 14:16:52.000 266 33851.99 271.23 17115.51 88888.00 2019-09-23 14:16:53.000 266 33851.98 271.21 17115.53 88888.00 2019-09-23 14:16:54.000 266 33851.94 271.23 17115.54 88888.00 2019-09-23 14:16:55.000 266 33851.98 271.24 17115.54 37934.01 2019-09-23 14:16:56.000 266 33852.00 271.22 17115.55 88888.00 2019-09-23 14:16:57.000 266 33851.99 271.28 17115.55 88888.00 2019-09-23 14:16:58.000 266 33851.95 271.25 17115.58 88888.00 2019-09-23 14:16:59.000 266 33851.95 271.22 17115.57 88888.00 2019-09-23 14:17:00.000 266 33851.94 271.24 17115.54 37933.93 2019-09-23 14:17:01.000 266 33851.95 271.24 17115.55 88888.00 2019-09-23 14:17:02.000 266 33851.93 271.24 17115.58 88888.00 2019-09-23 14:17:03.000 266 33851.92 271.31 17115.59 88888.00 2019-09-23 14:17:04.000 266 33851.93 271.34 17115.54 88888.00 2019-09-23 14:17:05.000 266 33851.94 271.29 17115.53 37933.85 2019-09-23 14:17:06.000 266 33851.93 271.27 17115.55 88888.00 2019-09-23 14:17:07.000 266 33851.90 271.25 17115.54 88888.00 2019-09-23 14:17:08.000 266 33851.93 271.27 17115.56 88888.00 2019-09-23 14:17:09.000 266 33851.88 271.31 17115.55 88888.00 2019-09-23 14:17:10.000 266 33851.87 271.27 17115.50 37933.82 2019-09-23 14:17:11.000 266 33851.84 271.26 17115.48 88888.00 2019-09-23 14:17:12.000 266 33851.80 271.30 17115.46 88888.00 2019-09-23 14:17:13.000 266 33851.77 271.28 17115.52 88888.00 2019-09-23 14:17:14.000 266 33851.80 271.28 17115.56 88888.00 2019-09-23 14:17:15.000 266 33851.83 271.30 17115.55 37933.86 2019-09-23 14:17:16.000 266 33851.82 271.29 17115.56 88888.00 2019-09-23 14:17:17.000 266 33851.85 271.30 17115.57 88888.00 2019-09-23 14:17:18.000 266 33851.82 271.30 17115.56 88888.00 2019-09-23 14:17:19.000 266 33851.84 271.29 17115.52 88888.00 2019-09-23 14:17:20.000 266 33851.84 271.26 17115.54 37933.76 2019-09-23 14:17:21.000 266 33851.84 271.26 17115.55 88888.00 2019-09-23 14:17:22.000 266 33851.81 271.30 17115.53 88888.00 2019-09-23 14:17:23.000 266 33851.84 271.31 17115.52 88888.00 2019-09-23 14:17:24.000 266 33851.81 271.34 17115.52 88888.00 2019-09-23 14:17:25.000 266 33851.80 271.34 17115.54 37933.77 2019-09-23 14:17:26.000 266 33851.77 271.35 17115.51 88888.00 2019-09-23 14:17:27.000 266 33851.76 271.37 17115.53 88888.00 2019-09-23 14:17:28.000 266 33851.78 271.37 17115.57 88888.00 2019-09-23 14:17:29.000 266 33851.79 271.41 17115.56 88888.00 2019-09-23 14:17:30.000 266 33851.78 271.37 17115.53 37933.70 2019-09-23 14:17:31.000 266 33851.76 271.40 17115.52 88888.00 2019-09-23 14:17:32.000 266 33851.73 271.43 17115.51 88888.00 2019-09-23 14:17:33.000 266 33851.73 271.43 17115.52 88888.00 2019-09-23 14:17:34.000 266 33851.74 271.41 17115.51 88888.00 2019-09-23 14:17:35.000 266 33851.76 271.45 17115.53 37933.78 2019-09-23 14:17:36.000 266 33851.76 271.46 17115.48 88888.00 2019-09-23 14:17:37.000 266 33851.74 271.47 17115.47 88888.00 2019-09-23 14:17:38.000 266 33851.71 271.46 17115.49 88888.00 2019-09-23 14:17:39.000 266 33851.69 271.45 17115.50 88888.00 2019-09-23 14:17:40.000 266 33851.67 271.43 17115.50 37933.59 2019-09-23 14:17:41.000 266 33851.70 271.46 17115.52 88888.00 2019-09-23 14:17:42.000 266 33851.69 271.48 17115.56 88888.00 2019-09-23 14:17:43.000 266 33851.71 271.52 17115.54 88888.00 2019-09-23 14:17:44.000 266 33851.69 271.50 17115.50 88888.00 2019-09-23 14:17:45.000 266 33851.70 271.50 17115.52 37933.66 2019-09-23 14:17:46.000 266 33851.70 271.52 17115.55 88888.00 2019-09-23 14:17:47.000 266 33851.67 271.49 17115.53 88888.00 2019-09-23 14:17:48.000 266 33851.68 271.48 17115.51 88888.00 2019-09-23 14:17:49.000 266 33851.69 271.48 17115.55 88888.00 2019-09-23 14:17:50.000 266 33851.67 271.45 17115.50 37933.65 2019-09-23 14:17:51.000 266 33851.63 271.48 17115.53 88888.00 2019-09-23 14:17:52.000 266 33851.64 271.53 17115.55 88888.00 2019-09-23 14:17:53.000 266 33851.59 271.52 17115.52 88888.00 2019-09-23 14:17:54.000 266 33851.59 271.56 17115.52 88888.00 2019-09-23 14:17:55.000 266 33851.59 271.56 17115.49 37933.52 2019-09-23 14:17:56.000 266 33851.59 271.58 17115.49 88888.00 2019-09-23 14:17:57.000 266 33851.58 271.61 17115.50 88888.00 2019-09-23 14:17:58.000 266 33851.58 271.58 17115.51 88888.00 2019-09-23 14:17:59.000 266 33851.57 271.57 17115.53 88888.00 2019-09-23 14:18:00.000 266 33851.53 271.57 17115.52 37933.60 2019-09-23 14:18:01.000 266 33851.55 271.56 17115.54 88888.00 2019-09-23 14:18:02.000 266 33851.54 271.56 17115.54 88888.00 2019-09-23 14:18:03.000 266 33851.53 271.51 17115.55 88888.00 2019-09-23 14:18:04.000 266 33851.50 271.51 17115.53 88888.00 2019-09-23 14:18:05.000 266 33851.46 271.53 17115.52 37933.57 2019-09-23 14:18:06.000 266 33851.44 271.53 17115.54 88888.00 2019-09-23 14:18:07.000 266 33851.49 271.53 17115.54 88888.00 2019-09-23 14:18:08.000 266 33851.52 271.49 17115.54 88888.00 2019-09-23 14:18:09.000 266 33851.48 271.49 17115.55 88888.00 2019-09-23 14:18:10.000 266 33851.51 271.53 17115.53 37933.43 2019-09-23 14:18:11.000 266 33851.51 271.55 17115.53 88888.00 2019-09-23 14:18:12.000 266 33851.48 271.53 17115.51 88888.00 2019-09-23 14:18:13.000 266 33851.47 271.52 17115.50 88888.00 2019-09-23 14:18:14.000 266 33851.45 271.52 17115.48 88888.00 2019-09-23 14:18:15.000 266 33851.46 271.52 17115.53 37933.44 2019-09-23 14:18:16.000 266 33851.43 271.55 17115.55 88888.00 2019-09-23 14:18:17.000 266 33851.42 271.57 17115.56 88888.00 2019-09-23 14:18:18.000 266 33851.40 271.55 17115.54 88888.00 2019-09-23 14:18:19.000 266 33851.41 271.57 17115.53 88888.00 2019-09-23 14:18:20.000 266 33851.42 271.54 17115.57 37933.52 2019-09-23 14:18:21.000 266 33851.40 271.53 17115.58 88888.00 2019-09-23 14:18:22.000 266 33851.41 271.55 17115.53 88888.00 2019-09-23 14:18:23.000 266 33851.42 271.56 17115.51 88888.00 2019-09-23 14:18:24.000 266 33851.40 271.56 17115.50 88888.00 2019-09-23 14:18:25.000 266 33851.39 271.57 17115.52 37933.44 2019-09-23 14:18:26.000 266 33851.40 271.56 17115.54 88888.00 2019-09-23 14:18:27.000 266 33851.36 271.55 17115.57 88888.00 2019-09-23 14:18:28.000 266 33851.33 271.56 17115.54 88888.00 2019-09-23 14:18:29.000 266 33851.31 271.57 17115.56 88888.00 2019-09-23 14:18:30.000 266 33851.30 271.55 17115.51 37933.42 2019-09-23 14:18:31.000 266 33851.32 271.58 17115.52 88888.00 2019-09-23 14:18:32.000 266 33851.31 271.53 17115.47 88888.00 2019-09-23 14:18:33.000 266 33851.28 271.52 17115.49 88888.00 2019-09-23 14:18:34.000 266 33851.28 271.56 17115.49 88888.00 2019-09-23 14:18:35.000 266 33851.28 271.61 17115.57 37933.43 2019-09-23 14:18:36.000 266 33851.26 271.63 17115.52 88888.00 2019-09-23 14:18:37.000 266 33851.26 271.65 17115.56 88888.00 2019-09-23 14:18:38.000 266 33851.29 271.71 17115.56 88888.00 2019-09-23 14:18:39.000 266 33851.31 271.65 17115.56 88888.00 2019-09-23 14:18:40.000 266 33851.26 271.64 17115.54 37933.39 2019-09-23 14:18:41.000 266 33851.24 271.64 17115.50 88888.00 2019-09-23 14:18:42.000 266 33851.25 271.64 17115.53 88888.00 2019-09-23 14:18:43.000 266 33851.24 271.66 17115.54 88888.00 2019-09-23 14:18:44.000 266 33851.24 271.69 17115.55 88888.00 2019-09-23 14:18:45.000 266 33851.28 271.69 17115.56 37933.28 2019-09-23 14:18:46.000 266 33851.27 271.67 17115.58 88888.00 2019-09-23 14:18:47.000 266 33851.27 271.69 17115.56 88888.00 2019-09-23 14:18:48.000 266 33851.24 271.70 17115.55 88888.00 2019-09-23 14:18:49.000 266 33851.22 271.68 17115.53 88888.00 2019-09-23 14:18:50.000 266 33851.23 271.68 17115.54 37933.40 2019-09-23 14:18:51.000 266 33851.28 271.68 17115.53 88888.00 2019-09-23 14:18:52.000 266 33851.29 271.70 17115.58 88888.00 2019-09-23 14:18:53.000 266 33851.25 271.65 17115.56 88888.00 2019-09-23 14:18:54.000 266 33851.27 271.64 17115.59 88888.00 2019-09-23 14:18:55.000 266 33851.26 271.70 17115.61 37933.33 2019-09-23 14:18:56.000 266 33851.25 271.68 17115.58 88888.00 2019-09-23 14:18:57.000 266 33851.22 271.67 17115.55 88888.00 2019-09-23 14:18:58.000 266 33851.23 271.70 17115.54 88888.00 2019-09-23 14:18:59.000 266 33851.24 271.73 17115.54 88888.00 2019-09-23 14:19:00.000 266 33851.18 271.75 17115.52 37933.22 2019-09-23 14:19:01.000 266 33851.16 271.77 17115.53 88888.00 2019-09-23 14:19:02.000 266 33851.14 271.73 17115.56 88888.00 2019-09-23 14:19:03.000 266 33851.13 271.77 17115.55 88888.00 2019-09-23 14:19:04.000 266 33851.12 271.77 17115.52 88888.00 2019-09-23 14:19:05.000 266 33851.16 271.76 17115.54 37933.23 2019-09-23 14:19:06.000 266 33851.19 271.76 17115.57 88888.00 2019-09-23 14:19:07.000 266 33851.19 271.80 17115.56 88888.00 2019-09-23 14:19:08.000 266 33851.19 271.80 17115.56 88888.00 2019-09-23 14:19:09.000 266 33851.16 271.75 17115.53 88888.00 2019-09-23 14:19:10.000 266 33851.16 271.76 17115.51 37933.27 2019-09-23 14:19:11.000 266 33851.15 271.77 17115.54 88888.00 2019-09-23 14:19:12.000 266 33851.08 271.75 17115.57 88888.00 2019-09-23 14:19:13.000 266 33851.08 271.72 17115.57 88888.00 2019-09-23 14:19:14.000 266 33851.07 271.71 17115.60 88888.00 2019-09-23 14:19:15.000 266 33851.09 271.73 17115.58 37933.30 2019-09-23 14:19:16.000 266 33851.09 271.75 17115.54 88888.00 2019-09-23 14:19:17.000 266 33851.02 271.78 17115.53 88888.00 2019-09-23 14:19:18.000 266 33851.05 271.73 17115.52 88888.00 2019-09-23 14:19:19.000 266 33851.04 271.67 17115.50 88888.00 2019-09-23 14:19:20.000 266 33851.05 271.69 17115.49 37933.21 2019-09-23 14:19:21.000 266 33851.03 271.73 17115.48 88888.00 2019-09-23 14:19:22.000 266 33851.03 271.76 17115.50 88888.00 2019-09-23 14:19:23.000 266 33851.07 271.77 17115.51 88888.00 2019-09-23 14:19:24.000 266 33851.06 271.77 17115.55 88888.00 2019-09-23 14:19:25.000 266 33851.06 271.80 17115.57 37933.11 2019-09-23 14:19:26.000 266 33851.05 271.80 17115.55 88888.00 2019-09-23 14:19:27.000 266 33851.03 271.76 17115.54 88888.00 2019-09-23 14:19:28.000 266 33851.01 271.73 17115.56 88888.00 2019-09-23 14:19:29.000 266 33851.01 271.73 17115.54 88888.00 2019-09-23 14:19:30.000 266 33851.02 271.75 17115.52 37933.14 2019-09-23 14:19:31.000 266 33851.01 271.77 17115.53 88888.00 2019-09-23 14:19:32.000 266 33850.97 271.78 17115.56 88888.00 2019-09-23 14:19:33.000 266 33850.96 271.79 17115.54 88888.00 2019-09-23 14:19:34.000 266 33850.95 271.79 17115.50 88888.00 2019-09-23 14:19:35.000 266 33850.96 271.79 17115.47 37933.01 2019-09-23 14:19:36.000 266 33850.99 271.80 17115.48 88888.00 2019-09-23 14:19:37.000 266 33851.01 271.83 17115.52 88888.00 2019-09-23 14:19:38.000 266 33850.97 271.80 17115.53 88888.00 2019-09-23 14:19:39.000 266 33850.95 271.80 17115.58 88888.00 2019-09-23 14:19:40.000 266 33850.98 271.80 17115.57 37933.13 2019-09-23 14:19:41.000 266 33850.99 271.83 17115.58 88888.00 2019-09-23 14:19:42.000 266 33851.00 271.84 17115.57 88888.00 2019-09-23 14:19:43.000 266 33850.99 271.86 17115.56 88888.00 2019-09-23 14:19:44.000 266 33850.99 271.85 17115.59 88888.00 2019-09-23 14:19:45.000 266 33851.00 271.86 17115.59 37933.04 2019-09-23 14:19:46.000 266 33850.98 271.85 17115.55 88888.00 2019-09-23 14:19:47.000 266 33850.98 271.84 17115.54 88888.00 2019-09-23 14:19:48.000 266 33851.00 271.82 17115.55 88888.00 2019-09-23 14:19:49.000 266 33851.00 271.81 17115.52 88888.00 2019-09-23 14:19:50.000 266 33851.00 271.80 17115.52 37932.94 2019-09-23 14:19:51.000 266 33851.00 271.79 17115.51 88888.00 2019-09-23 14:19:52.000 266 33851.00 271.77 17115.51 88888.00 2019-09-23 14:19:53.000 266 33851.00 271.76 17115.54 88888.00 2019-09-23 14:19:54.000 266 33851.00 271.82 17115.53 88888.00 2019-09-23 14:19:55.000 266 33851.00 271.85 17115.52 37933.04 2019-09-23 14:19:56.000 266 33850.99 271.89 17115.48 88888.00 2019-09-23 14:19:57.000 266 33850.95 271.91 17115.53 88888.00 2019-09-23 14:19:58.000 266 33850.95 271.90 17115.51 88888.00 2019-09-23 14:19:59.000 266 33850.91 271.88 17115.54 88888.00 2019-09-23 14:20:00.000 266 33850.88 271.89 17115.54 37932.94 2019-09-23 14:20:01.000 266 33850.87 271.91 17115.52 88888.00 2019-09-23 14:20:02.000 266 33850.89 271.89 17115.51 88888.00 2019-09-23 14:20:03.000 266 33850.92 271.87 17115.48 88888.00 2019-09-23 14:20:04.000 266 33850.91 271.91 17115.52 88888.00 2019-09-23 14:20:05.000 266 33850.91 271.88 17115.55 37932.98 2019-09-23 14:20:06.000 266 33850.84 271.90 17115.54 88888.00 2019-09-23 14:20:07.000 266 33850.84 271.91 17115.52 88888.00 2019-09-23 14:20:08.000 266 33850.88 271.93 17115.54 88888.00 2019-09-23 14:20:09.000 266 33850.91 271.92 17115.53 88888.00 2019-09-23 14:20:10.000 266 33850.92 271.87 17115.56 37932.99 2019-09-23 14:20:11.000 266 33850.89 271.91 17115.58 88888.00 2019-09-23 14:20:12.000 266 33850.88 271.93 17115.57 88888.00 2019-09-23 14:20:13.000 266 33850.88 271.95 17115.58 88888.00 2019-09-23 14:20:14.000 266 33850.81 271.93 17115.57 88888.00 2019-09-23 14:20:15.000 266 33850.82 271.97 17115.55 37932.94 2019-09-23 14:20:16.000 266 33850.82 271.97 17115.55 88888.00 2019-09-23 14:20:17.000 266 33850.84 271.96 17115.56 88888.00 2019-09-23 14:20:18.000 266 33850.86 271.99 17115.57 88888.00 2019-09-23 14:20:19.000 266 33850.87 272.03 17115.57 88888.00 2019-09-23 14:20:20.000 266 33850.87 272.05 17115.56 37932.89 2019-09-23 14:20:21.000 266 33850.87 272.05 17115.56 88888.00 2019-09-23 14:20:22.000 266 33850.86 272.00 17115.57 88888.00 2019-09-23 14:20:23.000 266 33850.86 271.99 17115.56 88888.00 2019-09-23 14:20:24.000 266 33850.85 271.94 17115.58 88888.00 2019-09-23 14:20:25.000 266 33850.82 271.97 17115.60 37932.90 2019-09-23 14:20:26.000 266 33850.83 271.98 17115.62 88888.00 2019-09-23 14:20:27.000 266 33850.83 272.01 17115.61 88888.00 2019-09-23 14:20:28.000 266 33850.81 272.01 17115.58 88888.00 2019-09-23 14:20:29.000 266 33850.81 271.99 17115.56 88888.00 2019-09-23 14:20:30.000 266 33850.82 271.98 17115.55 37932.86 2019-09-23 14:20:31.000 266 33850.81 271.95 17115.54 88888.00 2019-09-23 14:20:32.000 266 33850.83 271.99 17115.57 88888.00 2019-09-23 14:20:33.000 266 33850.79 272.03 17115.52 88888.00 2019-09-23 14:20:34.000 266 33850.79 272.05 17115.55 88888.00 2019-09-23 14:20:35.000 266 33850.78 272.02 17115.56 37932.91 2019-09-23 14:20:36.000 266 33850.73 272.02 17115.53 88888.00 2019-09-23 14:20:37.000 266 33850.75 272.04 17115.53 88888.00 2019-09-23 14:20:38.000 266 33850.73 272.03 17115.53 88888.00 2019-09-23 14:20:39.000 266 33850.73 272.05 17115.53 88888.00 2019-09-23 14:20:40.000 266 33850.75 272.06 17115.52 37932.78 2019-09-23 14:20:41.000 266 33850.74 272.04 17115.50 88888.00 2019-09-23 14:20:42.000 266 33850.72 272.01 17115.50 88888.00 2019-09-23 14:20:43.000 266 33850.75 272.03 17115.51 88888.00 2019-09-23 14:20:44.000 266 33850.73 272.04 17115.50 88888.00 2019-09-23 14:20:45.000 266 33850.77 272.04 17115.52 37932.84 2019-09-23 14:20:46.000 266 33850.73 272.02 17115.55 88888.00 2019-09-23 14:20:47.000 266 33850.73 272.03 17115.58 88888.00 2019-09-23 14:20:48.000 266 33850.71 272.04 17115.59 88888.00 2019-09-23 14:20:49.000 266 33850.70 272.03 17115.56 88888.00 2019-09-23 14:20:50.000 266 33850.68 272.05 17115.53 37932.80 2019-09-23 14:20:51.000 266 33850.70 272.06 17115.50 88888.00 2019-09-23 14:20:52.000 266 33850.70 272.04 17115.48 88888.00 2019-09-23 14:20:53.000 266 33850.70 272.08 17115.47 88888.00 2019-09-23 14:20:54.000 266 33850.72 272.11 17115.51 88888.00 2019-09-23 14:20:55.000 266 33850.69 272.11 17115.51 37932.83 2019-09-23 14:20:56.000 266 33850.69 272.12 17115.49 88888.00 2019-09-23 14:20:57.000 266 33850.71 272.07 17115.48 88888.00 2019-09-23 14:20:58.000 266 33850.74 272.08 17115.46 88888.00 2019-09-23 14:20:59.000 266 33850.76 272.14 17115.45 88888.00 2019-09-23 14:21:00.000 266 33850.72 272.16 17115.48 37932.73 2019-09-23 14:21:01.000 266 33850.68 272.18 17115.47 88888.00 2019-09-23 14:21:02.000 266 33850.67 272.18 17115.51 88888.00 2019-09-23 14:21:03.000 266 33850.65 272.17 17115.54 88888.00 2019-09-23 14:21:04.000 266 33850.63 272.18 17115.56 88888.00 2019-09-23 14:21:05.000 266 33850.64 272.15 17115.54 37932.74 2019-09-23 14:21:06.000 266 33850.67 272.12 17115.53 88888.00 2019-09-23 14:21:07.000 266 33850.68 272.11 17115.52 88888.00 2019-09-23 14:21:08.000 266 33850.63 272.14 17115.52 88888.00 2019-09-23 14:21:09.000 266 33850.59 272.18 17115.57 88888.00 2019-09-23 14:21:10.000 266 33850.57 272.18 17115.53 37932.73 2019-09-23 14:21:11.000 266 33850.55 272.22 17115.54 88888.00 2019-09-23 14:21:12.000 266 33850.58 272.24 17115.58 88888.00 2019-09-23 14:21:13.000 266 33850.58 272.21 17115.58 88888.00 2019-09-23 14:21:14.000 266 33850.59 272.21 17115.61 88888.00 2019-09-23 14:21:15.000 266 33850.60 272.19 17115.63 37932.72 2019-09-23 14:21:16.000 266 33850.60 272.20 17115.64 88888.00 2019-09-23 14:21:17.000 266 33850.63 272.16 17115.63 88888.00 2019-09-23 14:21:18.000 266 33850.62 272.20 17115.58 88888.00 2019-09-23 14:21:19.000 266 33850.61 272.20 17115.58 88888.00 2019-09-23 14:21:20.000 266 33850.61 272.21 17115.57 37932.73 2019-09-23 14:21:21.000 266 33850.60 272.23 17115.57 88888.00 2019-09-23 14:21:22.000 266 33850.58 272.17 17115.53 88888.00 2019-09-23 14:21:23.000 266 33850.55 272.17 17115.47 88888.00 2019-09-23 14:21:24.000 266 33850.53 272.18 17115.50 88888.00 2019-09-23 14:21:25.000 266 33850.54 272.16 17115.51 37932.65 2019-09-23 14:21:26.000 266 33850.53 272.13 17115.48 88888.00 2019-09-23 14:21:27.000 266 33850.52 272.17 17115.50 88888.00 2019-09-23 14:21:28.000 266 33850.46 272.19 17115.54 88888.00 2019-09-23 14:21:29.000 266 33850.48 272.20 17115.55 88888.00 2019-09-23 14:21:30.000 266 33850.54 272.18 17115.55 37932.59 2019-09-23 14:21:31.000 266 33850.57 272.17 17115.53 88888.00 2019-09-23 14:21:32.000 266 33850.53 272.18 17115.57 88888.00 2019-09-23 14:21:33.000 266 33850.52 272.16 17115.57 88888.00 2019-09-23 14:21:34.000 266 33850.52 272.14 17115.54 88888.00 2019-09-23 14:21:35.000 266 33850.54 272.18 17115.55 37932.57 2019-09-23 14:21:36.000 266 33850.50 272.19 17115.57 88888.00 2019-09-23 14:21:37.000 266 33850.46 272.19 17115.54 88888.00 2019-09-23 14:21:38.000 266 33850.44 272.22 17115.57 88888.00 2019-09-23 14:21:39.000 266 33850.47 272.21 17115.58 88888.00 2019-09-23 14:21:40.000 266 33850.47 272.17 17115.57 37932.60 2019-09-23 14:21:41.000 266 33850.46 272.20 17115.56 88888.00 2019-09-23 14:21:42.000 266 33850.49 272.24 17115.56 88888.00 2019-09-23 14:21:43.000 266 33850.47 272.24 17115.57 88888.00 2019-09-23 14:21:44.000 266 33850.46 272.26 17115.60 88888.00 2019-09-23 14:21:45.000 266 33850.42 272.25 17115.61 37932.61 2019-09-23 14:21:46.000 266 33850.40 272.23 17115.57 88888.00 2019-09-23 14:21:47.000 266 33850.40 272.24 17115.58 88888.00 2019-09-23 14:21:48.000 266 33850.37 272.27 17115.58 88888.00 2019-09-23 14:21:49.000 266 33850.39 272.29 17115.55 88888.00 2019-09-23 14:21:50.000 266 33850.41 272.30 17115.56 37932.57 2019-09-23 14:21:51.000 266 33850.41 272.34 17115.58 88888.00 2019-09-23 14:21:52.000 266 33850.37 272.37 17115.61 88888.00 2019-09-23 14:21:53.000 266 33850.41 272.35 17115.56 88888.00 2019-09-23 14:21:54.000 266 33850.41 272.34 17115.56 88888.00 2019-09-23 14:21:55.000 266 33850.42 272.36 17115.57 37932.50 2019-09-23 14:21:56.000 266 33850.40 272.35 17115.56 88888.00 2019-09-23 14:21:57.000 266 33850.37 272.31 17115.60 88888.00 2019-09-23 14:21:58.000 266 33850.35 272.29 17115.59 88888.00 2019-09-23 14:21:59.000 266 33850.37 272.32 17115.57 88888.00 2019-09-23 14:22:00.000 266 33850.37 272.29 17115.55 37932.49 2019-09-23 14:22:01.000 266 33850.37 272.29 17115.52 88888.00 2019-09-23 14:22:02.000 266 33850.33 272.30 17115.53 88888.00 2019-09-23 14:22:03.000 266 33850.30 272.31 17115.53 88888.00 2019-09-23 14:22:04.000 266 33850.31 272.35 17115.55 88888.00 2019-09-23 14:22:05.000 266 33850.31 272.37 17115.59 37932.40 2019-09-23 14:22:06.000 266 33850.29 272.33 17115.58 88888.00 2019-09-23 14:22:07.000 266 33850.25 272.29 17115.56 88888.00 2019-09-23 14:22:08.000 266 33850.27 272.26 17115.54 88888.00 2019-09-23 14:22:09.000 266 33850.21 272.29 17115.55 88888.00 2019-09-23 14:22:10.000 266 33850.21 272.29 17115.51 37932.48 2019-09-23 14:22:11.000 266 33850.20 272.29 17115.54 88888.00 2019-09-23 14:22:12.000 266 33850.22 272.29 17115.54 88888.00 2019-09-23 14:22:13.000 266 33850.23 272.26 17115.53 88888.00 2019-09-23 14:22:14.000 266 33850.24 272.27 17115.55 88888.00 2019-09-23 14:22:15.000 266 33850.22 272.29 17115.56 37932.41 2019-09-23 14:22:16.000 266 33850.19 272.26 17115.53 88888.00 2019-09-23 14:22:17.000 266 33850.19 272.25 17115.55 88888.00 2019-09-23 14:22:18.000 266 33850.15 272.26 17115.51 88888.00 2019-09-23 14:22:19.000 266 33850.15 272.27 17115.48 88888.00 2019-09-23 14:22:20.000 266 33850.13 272.23 17115.52 37932.39 2019-09-23 14:22:21.000 266 33850.16 272.32 17115.57 88888.00 2019-09-23 14:22:22.000 266 33850.11 272.35 17115.56 88888.00 2019-09-23 14:22:23.000 266 33850.08 272.36 17115.55 88888.00 2019-09-23 14:22:24.000 266 33850.10 272.34 17115.56 88888.00 2019-09-23 14:22:25.000 266 33850.10 272.34 17115.58 37932.36 2019-09-23 14:22:26.000 266 33850.09 272.37 17115.57 88888.00 2019-09-23 14:22:27.000 266 33850.06 272.36 17115.52 88888.00 2019-09-23 14:22:28.000 266 33850.01 272.33 17115.52 88888.00 2019-09-23 14:22:29.000 266 33850.05 272.38 17115.53 88888.00 2019-09-23 14:22:30.000 266 33850.02 272.37 17115.55 37932.31 2019-09-23 14:22:31.000 266 33850.06 272.34 17115.55 88888.00 2019-09-23 14:22:32.000 266 33850.01 272.31 17115.54 88888.00 2019-09-23 14:22:33.000 266 33849.95 272.31 17115.55 88888.00 2019-09-23 14:22:34.000 266 33849.95 272.29 17115.57 88888.00 2019-09-23 14:22:35.000 266 33850.00 272.33 17115.62 37932.31 2019-09-23 14:22:36.000 266 33849.99 272.36 17115.62 88888.00 2019-09-23 14:22:37.000 266 33850.00 272.32 17115.62 88888.00 2019-09-23 14:22:38.000 266 33850.00 272.31 17115.58 88888.00 2019-09-23 14:22:39.000 266 33850.00 272.33 17115.61 88888.00 2019-09-23 14:22:40.000 266 33849.96 272.34 17115.58 37932.24 2019-09-23 14:22:41.000 266 33849.98 272.35 17115.56 88888.00 2019-09-23 14:22:42.000 266 33849.98 272.34 17115.58 88888.00 2019-09-23 14:22:43.000 266 33849.98 272.33 17115.59 88888.00 2019-09-23 14:22:44.000 266 33849.95 272.32 17115.60 88888.00 2019-09-23 14:22:45.000 266 33849.94 272.33 17115.59 37932.21 2019-09-23 14:22:46.000 266 33849.88 272.34 17115.64 88888.00 2019-09-23 14:22:47.000 266 33849.90 272.36 17115.65 88888.00 2019-09-23 14:22:48.000 266 33849.94 272.38 17115.66 88888.00 2019-09-23 14:22:49.000 266 33849.93 272.37 17115.63 88888.00 2019-09-23 14:22:50.000 266 33849.91 272.38 17115.65 37932.17 2019-09-23 14:22:51.000 266 33849.90 272.37 17115.64 88888.00 2019-09-23 14:22:52.000 266 33849.86 272.38 17115.62 88888.00 2019-09-23 14:22:53.000 266 33849.87 272.41 17115.66 88888.00 2019-09-23 14:22:54.000 266 33849.86 272.38 17115.67 88888.00 2019-09-23 14:22:55.000 266 33849.83 272.37 17115.65 37932.09 2019-09-23 14:22:56.000 266 33849.84 272.39 17115.61 88888.00 2019-09-23 14:22:57.000 266 33849.81 272.39 17115.61 88888.00 2019-09-23 14:22:58.000 266 33849.79 272.40 17115.64 88888.00 2019-09-23 14:22:59.000 266 33849.79 272.41 17115.66 88888.00 2019-09-23 14:23:00.000 266 33849.77 272.40 17115.64 37932.06 2019-09-23 14:23:01.000 266 33849.80 272.39 17115.62 88888.00 2019-09-23 14:23:02.000 266 33849.80 272.35 17115.61 88888.00 2019-09-23 14:23:03.000 266 33849.79 272.38 17115.60 88888.00 2019-09-23 14:23:04.000 266 33849.79 272.41 17115.59 88888.00 2019-09-23 14:23:05.000 266 33849.82 272.37 17115.55 37932.02 2019-09-23 14:23:06.000 266 33849.83 272.39 17115.57 88888.00 2019-09-23 14:23:07.000 266 33849.81 272.42 17115.62 88888.00 2019-09-23 14:23:08.000 266 33849.84 272.47 17115.62 88888.00 2019-09-23 14:23:09.000 266 33849.82 272.45 17115.61 88888.00 2019-09-23 14:23:10.000 266 33849.77 272.42 17115.60 37932.10 2019-09-23 14:23:11.000 266 33849.77 272.44 17115.59 88888.00 2019-09-23 14:23:12.000 266 33849.80 272.49 17115.65 88888.00 2019-09-23 14:23:13.000 266 33849.84 272.48 17115.62 88888.00 2019-09-23 14:23:14.000 266 33849.83 272.47 17115.56 88888.00 2019-09-23 14:23:15.000 266 33849.81 272.49 17115.56 37931.98 2019-09-23 14:23:16.000 266 33849.78 272.53 17115.59 88888.00 2019-09-23 14:23:17.000 266 33849.77 272.59 17115.61 88888.00 2019-09-23 14:23:18.000 266 33849.76 272.58 17115.60 88888.00 2019-09-23 14:23:19.000 266 33849.78 272.59 17115.59 88888.00 2019-09-23 14:23:20.000 266 33849.80 272.56 17115.61 37931.96 2019-09-23 14:23:21.000 266 33849.79 272.54 17115.58 88888.00 2019-09-23 14:23:22.000 266 33849.77 272.56 17115.62 88888.00 2019-09-23 14:23:23.000 266 33849.75 272.54 17115.64 88888.00 2019-09-23 14:23:24.000 266 33849.79 272.56 17115.62 88888.00 2019-09-23 14:23:25.000 266 33849.77 272.58 17115.64 37932.01 2019-09-23 14:23:26.000 266 33849.72 272.56 17115.61 88888.00 2019-09-23 14:23:27.000 266 33849.73 272.57 17115.61 88888.00 2019-09-23 14:23:28.000 266 33849.72 272.57 17115.63 88888.00 2019-09-23 14:23:29.000 266 33849.68 272.58 17115.59 88888.00 2019-09-23 14:23:30.000 266 33849.68 272.59 17115.55 37931.90 2019-09-23 14:23:31.000 266 33849.67 272.64 17115.59 88888.00 2019-09-23 14:23:32.000 266 33849.61 272.61 17115.59 88888.00 2019-09-23 14:23:33.000 266 33849.57 272.58 17115.60 88888.00 2019-09-23 14:23:34.000 266 33849.61 272.60 17115.62 88888.00 2019-09-23 14:23:35.000 266 33849.63 272.54 17115.61 37931.88 2019-09-23 14:23:36.000 266 33849.64 272.52 17115.62 88888.00 2019-09-23 14:23:37.000 266 33849.63 272.53 17115.62 88888.00 2019-09-23 14:23:38.000 266 33849.62 272.56 17115.61 88888.00 2019-09-23 14:23:39.000 266 33849.66 272.60 17115.62 88888.00 2019-09-23 14:23:40.000 266 33849.65 272.64 17115.63 37931.92 2019-09-23 14:23:41.000 266 33849.58 272.61 17115.62 88888.00 2019-09-23 14:23:42.000 266 33849.57 272.61 17115.60 88888.00 2019-09-23 14:23:43.000 266 33849.58 272.63 17115.62 88888.00 2019-09-23 14:23:44.000 266 33849.57 272.67 17115.64 88888.00 2019-09-23 14:23:45.000 266 33849.57 272.69 17115.63 37931.91 2019-09-23 14:23:46.000 266 33849.55 272.69 17115.63 88888.00 2019-09-23 14:23:47.000 266 33849.52 272.69 17115.61 88888.00 2019-09-23 14:23:48.000 266 33849.53 272.70 17115.62 88888.00 2019-09-23 14:23:49.000 266 33849.53 272.68 17115.66 88888.00 2019-09-23 14:23:50.000 266 33849.55 272.69 17115.67 37931.80 2019-09-23 14:23:51.000 266 33849.56 272.72 17115.66 88888.00 2019-09-23 14:23:52.000 266 33849.55 272.69 17115.64 88888.00 2019-09-23 14:23:53.000 266 33849.57 272.65 17115.61 88888.00 2019-09-23 14:23:54.000 266 33849.54 272.70 17115.60 88888.00 2019-09-23 14:23:55.000 266 33849.51 272.69 17115.60 37931.85 2019-09-23 14:23:56.000 266 33849.50 272.69 17115.59 88888.00 2019-09-23 14:23:57.000 266 33849.51 272.69 17115.58 88888.00 2019-09-23 14:23:58.000 266 33849.49 272.67 17115.57 88888.00 2019-09-23 14:23:59.000 266 33849.49 272.64 17115.51 88888.00 2019-09-23 14:24:00.000 266 33849.48 272.66 17115.53 37931.76 2019-09-23 14:24:01.000 266 33849.46 272.68 17115.57 88888.00 2019-09-23 14:24:02.000 266 33849.41 272.71 17115.58 88888.00 2019-09-23 14:24:03.000 266 33849.41 272.72 17115.60 88888.00 2019-09-23 14:24:04.000 266 33849.41 272.74 17115.60 88888.00 2019-09-23 14:24:05.000 266 33849.42 272.74 17115.59 37931.70 2019-09-23 14:24:06.000 266 33849.42 272.74 17115.57 88888.00 2019-09-23 14:24:07.000 266 33849.45 272.72 17115.56 88888.00 2019-09-23 14:24:08.000 266 33849.43 272.73 17115.57 88888.00 2019-09-23 14:24:09.000 266 33849.45 272.74 17115.54 88888.00 2019-09-23 14:24:10.000 266 33849.45 272.73 17115.58 37931.78 2019-09-23 14:24:11.000 266 33849.42 272.74 17115.64 88888.00 2019-09-23 14:24:12.000 266 33849.41 272.73 17115.58 88888.00 2019-09-23 14:24:13.000 266 33849.42 272.77 17115.56 88888.00 2019-09-23 14:24:14.000 266 33849.42 272.78 17115.54 88888.00 2019-09-23 14:24:15.000 266 33849.42 272.82 17115.52 37931.75 2019-09-23 14:24:16.000 266 33849.45 272.80 17115.58 88888.00 2019-09-23 14:24:17.000 266 33849.45 272.79 17115.54 88888.00 2019-09-23 14:24:18.000 266 33849.45 272.81 17115.54 88888.00 2019-09-23 14:24:19.000 266 33849.46 272.87 17115.57 88888.00 2019-09-23 14:24:20.000 266 33849.46 272.85 17115.55 37931.60 2019-09-23 14:24:21.000 266 33849.47 272.87 17115.56 88888.00 2019-09-23 14:24:22.000 266 33849.45 272.87 17115.55 88888.00 2019-09-23 14:24:23.000 266 33849.48 272.85 17115.55 88888.00 2019-09-23 14:24:24.000 266 33849.49 272.80 17115.58 88888.00 2019-09-23 14:24:25.000 266 33849.52 272.81 17115.60 37931.69 2019-09-23 14:24:26.000 266 33849.50 272.82 17115.60 88888.00 2019-09-23 14:24:27.000 266 33849.49 272.84 17115.58 88888.00 2019-09-23 14:24:28.000 266 33849.51 272.83 17115.58 88888.00 2019-09-23 14:24:29.000 266 33849.53 272.85 17115.58 88888.00 2019-09-23 14:24:30.000 266 33849.48 272.88 17115.58 37931.61 2019-09-23 14:24:31.000 266 33849.48 272.89 17115.58 88888.00 2019-09-23 14:24:32.000 266 33849.50 272.91 17115.61 88888.00 2019-09-23 14:24:33.000 266 33849.51 272.90 17115.60 88888.00 2019-09-23 14:24:34.000 266 33849.49 272.87 17115.62 88888.00 2019-09-23 14:24:35.000 266 33849.47 272.90 17115.64 37931.63 2019-09-23 14:24:36.000 266 33849.49 272.92 17115.60 88888.00 2019-09-23 14:24:37.000 266 33849.51 272.94 17115.64 88888.00 2019-09-23 14:24:38.000 266 33849.47 272.96 17115.66 88888.00 2019-09-23 14:24:39.000 266 33849.49 272.96 17115.65 88888.00 2019-09-23 14:24:40.000 266 33849.47 272.96 17115.66 37931.65 2019-09-23 14:24:41.000 266 33849.43 272.95 17115.67 88888.00 2019-09-23 14:24:42.000 266 33849.39 272.98 17115.67 88888.00 2019-09-23 14:24:43.000 266 33849.37 273.04 17115.69 88888.00 2019-09-23 14:24:44.000 266 33849.38 273.01 17115.69 88888.00 2019-09-23 14:24:45.000 266 33849.35 273.01 17115.65 37931.60 2019-09-23 14:24:46.000 266 33849.39 273.02 17115.65 88888.00 2019-09-23 14:24:47.000 266 33849.37 273.04 17115.69 88888.00 2019-09-23 14:24:48.000 266 33849.30 273.07 17115.67 88888.00 2019-09-23 14:24:49.000 266 33849.32 273.07 17115.64 88888.00 2019-09-23 14:24:50.000 266 33849.33 273.06 17115.69 37931.60 2019-09-23 14:24:51.000 266 33849.35 273.06 17115.70 88888.00 2019-09-23 14:24:52.000 266 33849.34 273.07 17115.68 88888.00 2019-09-23 14:24:53.000 266 33849.36 273.03 17115.67 88888.00 2019-09-23 14:24:54.000 266 33849.42 273.05 17115.69 88888.00 2019-09-23 14:24:55.000 266 33849.38 273.08 17115.72 37931.59 2019-09-23 14:24:56.000 266 33849.39 273.08 17115.75 88888.00 2019-09-23 14:24:57.000 266 33849.37 273.09 17115.74 88888.00 2019-09-23 14:24:58.000 266 33849.36 273.09 17115.71 88888.00 2019-09-23 14:24:59.000 266 33849.35 273.06 17115.66 88888.00 2019-09-23 14:25:00.000 266 33849.37 273.06 17115.65 37931.56 2019-09-23 14:25:01.000 266 33849.36 273.02 17115.68 88888.00 2019-09-23 14:25:02.000 266 33849.35 273.01 17115.69 88888.00 2019-09-23 14:25:03.000 266 33849.32 273.02 17115.67 88888.00 2019-09-23 14:25:04.000 266 33849.28 273.00 17115.67 88888.00 2019-09-23 14:25:05.000 266 33849.26 272.97 17115.65 37931.58 2019-09-23 14:25:06.000 266 33849.27 272.99 17115.64 88888.00 2019-09-23 14:25:07.000 266 33849.28 273.01 17115.70 88888.00 2019-09-23 14:25:08.000 266 33849.30 273.03 17115.66 88888.00 2019-09-23 14:25:09.000 266 33849.28 273.01 17115.64 88888.00 2019-09-23 14:25:10.000 266 33849.28 273.00 17115.64 37931.55 2019-09-23 14:25:11.000 266 33849.26 273.01 17115.64 88888.00 2019-09-23 14:25:12.000 266 33849.23 273.01 17115.65 88888.00 2019-09-23 14:25:13.000 266 33849.27 273.00 17115.62 88888.00 2019-09-23 14:25:14.000 266 33849.27 272.96 17115.60 88888.00 2019-09-23 14:25:15.000 266 33849.26 272.96 17115.66 37931.46 2019-09-23 14:25:16.000 266 33849.27 273.00 17115.63 88888.00 2019-09-23 14:25:17.000 266 33849.30 273.00 17115.63 88888.00 2019-09-23 14:25:18.000 266 33849.30 273.00 17115.64 88888.00 2019-09-23 14:25:19.000 266 33849.26 273.03 17115.65 88888.00 2019-09-23 14:25:20.000 266 33849.26 273.06 17115.62 37931.51 2019-09-23 14:25:21.000 266 33849.30 273.03 17115.61 88888.00 2019-09-23 14:25:22.000 266 33849.31 273.07 17115.62 88888.00 2019-09-23 14:25:23.000 266 33849.28 273.05 17115.71 88888.00 2019-09-23 14:25:24.000 266 33849.23 273.03 17115.69 88888.00 2019-09-23 14:25:25.000 266 33849.22 273.07 17115.63 37931.59 2019-09-23 14:25:26.000 266 33849.22 273.10 17115.66 88888.00 2019-09-23 14:25:27.000 266 33849.20 273.12 17115.67 88888.00 2019-09-23 14:25:28.000 266 33849.21 273.12 17115.69 88888.00 2019-09-23 14:25:29.000 266 33849.24 273.13 17115.71 88888.00 2019-09-23 14:25:30.000 266 33849.23 273.15 17115.68 37931.51 2019-09-23 14:25:31.000 266 33849.22 273.15 17115.69 88888.00 2019-09-23 14:25:32.000 266 33849.19 273.17 17115.67 88888.00 2019-09-23 14:25:33.000 266 33849.17 273.19 17115.67 88888.00 2019-09-23 14:25:34.000 266 33849.22 273.17 17115.64 88888.00 2019-09-23 14:25:35.000 266 33849.20 273.21 17115.59 37931.44 2019-09-23 14:25:36.000 266 33849.18 273.22 17115.63 88888.00 2019-09-23 14:25:37.000 266 33849.18 273.26 17115.65 88888.00 2019-09-23 14:25:38.000 266 33849.17 273.20 17115.61 88888.00 2019-09-23 14:25:39.000 266 33849.17 273.18 17115.63 88888.00 2019-09-23 14:25:40.000 266 33849.18 273.18 17115.65 37931.52 2019-09-23 14:25:41.000 266 33849.18 273.17 17115.63 88888.00 2019-09-23 14:25:42.000 266 33849.16 273.18 17115.62 88888.00 2019-09-23 14:25:43.000 266 33849.19 273.13 17115.61 88888.00 2019-09-23 14:25:44.000 266 33849.20 273.13 17115.61 88888.00 2019-09-23 14:25:45.000 266 33849.21 273.21 17115.62 37931.41 2019-09-23 14:25:46.000 266 33849.20 273.20 17115.61 88888.00 2019-09-23 14:25:47.000 266 33849.17 273.21 17115.62 88888.00 2019-09-23 14:25:48.000 266 33849.14 273.19 17115.65 88888.00 2019-09-23 14:25:49.000 266 33849.12 273.19 17115.67 88888.00 2019-09-23 14:25:50.000 266 33849.12 273.20 17115.67 37931.44 2019-09-23 14:25:51.000 266 33849.10 273.22 17115.64 88888.00 2019-09-23 14:25:52.000 266 33849.08 273.23 17115.65 88888.00 2019-09-23 14:25:53.000 266 33849.09 273.27 17115.68 88888.00 2019-09-23 14:25:54.000 266 33849.07 273.26 17115.67 88888.00 2019-09-23 14:25:55.000 266 33849.07 273.22 17115.65 37931.36 2019-09-23 14:25:56.000 266 33849.03 273.17 17115.64 88888.00 2019-09-23 14:25:57.000 266 33849.04 273.18 17115.61 88888.00 2019-09-23 14:25:58.000 266 33849.04 273.22 17115.63 88888.00 2019-09-23 14:25:59.000 266 33849.06 273.18 17115.67 88888.00 2019-09-23 14:26:00.000 266 33849.03 273.17 17115.65 37931.35 2019-09-23 14:26:01.000 266 33849.01 273.18 17115.71 88888.00 2019-09-23 14:26:02.000 266 33849.03 273.21 17115.70 88888.00 2019-09-23 14:26:03.000 266 33848.99 273.21 17115.67 88888.00 2019-09-23 14:26:04.000 266 33849.01 273.24 17115.66 88888.00 2019-09-23 14:26:05.000 266 33849.00 273.28 17115.64 37931.36 2019-09-23 14:26:06.000 266 33849.03 273.31 17115.63 88888.00 2019-09-23 14:26:07.000 266 33849.05 273.33 17115.62 88888.00 2019-09-23 14:26:08.000 266 33849.06 273.35 17115.64 88888.00 2019-09-23 14:26:09.000 266 33848.99 273.32 17115.58 88888.00 2019-09-23 14:26:10.000 266 33848.99 273.37 17115.58 37931.26 2019-09-23 14:26:11.000 266 33849.00 273.36 17115.60 88888.00 2019-09-23 14:26:12.000 266 33848.98 273.36 17115.59 88888.00 2019-09-23 14:26:13.000 266 33848.95 273.34 17115.61 88888.00 2019-09-23 14:26:14.000 266 33848.96 273.28 17115.62 88888.00 2019-09-23 14:26:15.000 266 33848.97 273.30 17115.60 37931.30 2019-09-23 14:26:16.000 266 33848.99 273.34 17115.59 88888.00 2019-09-23 14:26:17.000 266 33849.00 273.34 17115.61 88888.00 2019-09-23 14:26:18.000 266 33848.98 273.37 17115.60 88888.00 2019-09-23 14:26:19.000 266 33848.98 273.40 17115.59 88888.00 2019-09-23 14:26:20.000 266 33848.97 273.39 17115.60 37931.27 2019-09-23 14:26:21.000 266 33849.04 273.33 17115.55 88888.00 2019-09-23 14:26:22.000 266 33849.05 273.34 17115.56 88888.00 2019-09-23 14:26:23.000 266 33849.05 273.36 17115.58 88888.00 2019-09-23 14:26:24.000 266 33849.04 273.36 17115.59 88888.00 2019-09-23 14:26:25.000 266 33848.98 273.38 17115.59 37931.26 2019-09-23 14:26:26.000 266 33849.01 273.39 17115.59 88888.00 2019-09-23 14:26:27.000 266 33849.00 273.40 17115.58 88888.00 2019-09-23 14:26:28.000 266 33849.02 273.39 17115.57 88888.00 2019-09-23 14:26:29.000 266 33849.03 273.35 17115.60 88888.00 2019-09-23 14:26:30.000 266 33849.00 273.35 17115.60 37931.27 2019-09-23 14:26:31.000 266 33849.02 273.38 17115.58 88888.00 2019-09-23 14:26:32.000 266 33848.99 273.37 17115.59 88888.00 2019-09-23 14:26:33.000 266 33849.01 273.38 17115.62 88888.00 2019-09-23 14:26:34.000 266 33849.00 273.41 17115.64 88888.00 2019-09-23 14:26:35.000 266 33849.00 273.47 17115.63 37931.27 2019-09-23 14:26:36.000 266 33849.01 273.46 17115.62 88888.00 2019-09-23 14:26:37.000 266 33849.00 273.46 17115.59 88888.00 2019-09-23 14:26:38.000 266 33848.99 273.47 17115.60 88888.00 2019-09-23 14:26:39.000 266 33848.96 273.50 17115.62 88888.00 2019-09-23 14:26:40.000 266 33848.96 273.48 17115.58 37931.23 2019-09-23 14:26:41.000 266 33848.97 273.45 17115.59 88888.00 2019-09-23 14:26:42.000 266 33849.02 273.46 17115.61 88888.00 2019-09-23 14:26:43.000 266 33849.01 273.46 17115.59 88888.00 2019-09-23 14:26:44.000 266 33848.97 273.46 17115.59 88888.00 2019-09-23 14:26:45.000 266 33848.94 273.44 17115.61 37931.21 2019-09-23 14:26:46.000 266 33848.99 273.46 17115.62 88888.00 2019-09-23 14:26:47.000 266 33848.98 273.44 17115.63 88888.00 2019-09-23 14:26:48.000 266 33848.94 273.46 17115.60 88888.00 2019-09-23 14:26:49.000 266 33848.93 273.45 17115.57 88888.00 2019-09-23 14:26:50.000 266 33848.93 273.42 17115.59 37931.18 2019-09-23 14:26:51.000 266 33848.92 273.45 17115.58 88888.00 2019-09-23 14:26:52.000 266 33848.91 273.47 17115.57 88888.00 2019-09-23 14:26:53.000 266 33848.90 273.45 17115.61 88888.00 2019-09-23 14:26:54.000 266 33848.89 273.40 17115.60 88888.00 2019-09-23 14:26:55.000 266 33848.89 273.40 17115.62 37931.10 2019-09-23 14:26:56.000 266 33848.87 273.43 17115.63 88888.00 2019-09-23 14:26:57.000 266 33848.91 273.46 17115.60 88888.00 2019-09-23 14:26:58.000 266 33848.92 273.49 17115.59 88888.00 2019-09-23 14:26:59.000 266 33848.92 273.49 17115.62 88888.00 2019-09-23 14:27:00.000 266 33848.88 273.50 17115.62 37931.20 2019-09-23 14:27:01.000 266 33848.89 273.49 17115.63 88888.00 2019-09-23 14:27:02.000 266 33848.88 273.48 17115.61 88888.00 2019-09-23 14:27:03.000 266 33848.88 273.46 17115.63 88888.00 2019-09-23 14:27:04.000 266 33848.90 273.48 17115.62 88888.00 2019-09-23 14:27:05.000 266 33848.90 273.52 17115.65 37931.15 2019-09-23 14:27:06.000 266 33848.89 273.51 17115.64 88888.00 2019-09-23 14:27:07.000 266 33848.90 273.49 17115.64 88888.00 2019-09-23 14:27:08.000 266 33848.88 273.52 17115.66 88888.00 2019-09-23 14:27:09.000 266 33848.90 273.51 17115.64 88888.00 2019-09-23 14:27:10.000 266 33848.90 273.46 17115.62 37931.17 2019-09-23 14:27:11.000 266 33848.89 273.47 17115.62 88888.00 2019-09-23 14:27:12.000 266 33848.88 273.47 17115.58 88888.00 2019-09-23 14:27:13.000 266 33848.86 273.47 17115.61 88888.00 2019-09-23 14:27:14.000 266 33848.84 273.43 17115.64 88888.00 2019-09-23 14:27:15.000 266 33848.81 273.47 17115.66 37931.16 2019-09-23 14:27:16.000 266 33848.81 273.45 17115.67 88888.00 2019-09-23 14:27:17.000 266 33848.84 273.47 17115.62 88888.00 2019-09-23 14:27:18.000 266 33848.82 273.48 17115.61 88888.00 2019-09-23 14:27:19.000 266 33848.80 273.46 17115.62 88888.00 2019-09-23 14:27:20.000 266 33848.77 273.44 17115.61 37931.10 2019-09-23 14:27:21.000 266 33848.80 273.47 17115.64 88888.00 2019-09-23 14:27:22.000 266 33848.80 273.46 17115.63 88888.00 2019-09-23 14:27:23.000 266 33848.80 273.46 17115.59 88888.00 2019-09-23 14:27:24.000 266 33848.79 273.47 17115.62 88888.00 2019-09-23 14:27:25.000 266 33848.78 273.48 17115.68 37931.07 2019-09-23 14:27:26.000 266 33848.79 273.51 17115.71 88888.00 2019-09-23 14:27:27.000 266 33848.81 273.49 17115.69 88888.00 2019-09-23 14:27:28.000 266 33848.78 273.49 17115.65 88888.00 2019-09-23 14:27:29.000 266 33848.76 273.48 17115.68 88888.00 2019-09-23 14:27:30.000 266 33848.74 273.49 17115.65 37931.05 2019-09-23 14:27:31.000 266 33848.75 273.48 17115.66 88888.00 2019-09-23 14:27:32.000 266 33848.73 273.46 17115.64 88888.00 2019-09-23 14:27:33.000 266 33848.74 273.51 17115.68 88888.00 2019-09-23 14:27:34.000 266 33848.78 273.55 17115.72 88888.00 2019-09-23 14:27:35.000 266 33848.76 273.57 17115.66 37931.01 2019-09-23 14:27:36.000 266 33848.76 273.54 17115.65 88888.00 2019-09-23 14:27:37.000 266 33848.74 273.55 17115.64 88888.00 2019-09-23 14:27:38.000 266 33848.74 273.56 17115.67 88888.00 2019-09-23 14:27:39.000 266 33848.73 273.55 17115.68 88888.00 2019-09-23 14:27:40.000 266 33848.75 273.56 17115.65 37931.01 2019-09-23 14:27:41.000 266 33848.74 273.57 17115.65 88888.00 2019-09-23 14:27:42.000 266 33848.72 273.54 17115.68 88888.00 2019-09-23 14:27:43.000 266 33848.70 273.51 17115.69 88888.00 2019-09-23 14:27:44.000 266 33848.68 273.48 17115.67 88888.00 2019-09-23 14:27:45.000 266 33848.71 273.49 17115.71 37930.96 2019-09-23 14:27:46.000 266 33848.70 273.49 17115.71 88888.00 2019-09-23 14:27:47.000 266 33848.68 273.47 17115.69 88888.00 2019-09-23 14:27:48.000 266 33848.67 273.47 17115.71 88888.00 2019-09-23 14:27:49.000 266 33848.66 273.49 17115.73 88888.00 2019-09-23 14:27:50.000 266 33848.69 273.46 17115.68 37930.97 2019-09-23 14:27:51.000 266 33848.68 273.46 17115.67 88888.00 2019-09-23 14:27:52.000 266 33848.66 273.49 17115.66 88888.00 2019-09-23 14:27:53.000 266 33848.70 273.47 17115.63 88888.00 2019-09-23 14:27:54.000 266 33848.72 273.47 17115.64 88888.00 2019-09-23 14:27:55.000 266 33848.74 273.52 17115.61 37930.92 2019-09-23 14:27:56.000 266 33848.72 273.51 17115.61 88888.00 2019-09-23 14:27:57.000 266 33848.68 273.54 17115.58 88888.00 2019-09-23 14:27:58.000 266 33848.66 273.52 17115.59 88888.00 2019-09-23 14:27:59.000 266 33848.66 273.55 17115.62 88888.00 2019-09-23 14:28:00.000 266 33848.65 273.56 17115.65 37930.88 2019-09-23 14:28:01.000 266 33848.63 273.52 17115.67 88888.00 2019-09-23 14:28:02.000 266 33848.62 273.51 17115.68 88888.00 2019-09-23 14:28:03.000 266 33848.60 273.54 17115.69 88888.00 2019-09-23 14:28:04.000 266 33848.57 273.57 17115.68 88888.00 2019-09-23 14:28:05.000 266 33848.66 273.53 17115.65 37930.81 2019-09-23 14:28:06.000 266 33848.65 273.50 17115.66 88888.00 2019-09-23 14:28:07.000 266 33848.58 273.53 17115.66 88888.00 2019-09-23 14:28:08.000 266 33848.60 273.56 17115.66 88888.00 2019-09-23 14:28:09.000 266 33848.63 273.58 17115.65 88888.00 2019-09-23 14:28:10.000 266 33848.64 273.60 17115.65 37930.87 2019-09-23 14:28:11.000 266 33848.59 273.57 17115.68 88888.00 2019-09-23 14:28:12.000 266 33848.57 273.57 17115.73 88888.00 2019-09-23 14:28:13.000 266 33848.58 273.59 17115.71 88888.00 2019-09-23 14:28:14.000 266 33848.55 273.58 17115.72 88888.00 2019-09-23 14:28:15.000 266 33848.52 273.57 17115.74 37930.83 2019-09-23 14:28:16.000 266 33848.49 273.54 17115.73 88888.00 2019-09-23 14:28:17.000 266 33848.50 273.54 17115.73 88888.00 2019-09-23 14:28:18.000 266 33848.47 273.57 17115.70 88888.00 2019-09-23 14:28:19.000 266 33848.45 273.59 17115.68 88888.00 2019-09-23 14:28:20.000 266 33848.44 273.58 17115.63 37930.80 2019-09-23 14:28:21.000 266 33848.47 273.60 17115.65 88888.00 2019-09-23 14:28:22.000 266 33848.47 273.62 17115.69 88888.00 2019-09-23 14:28:23.000 266 33848.45 273.62 17115.69 88888.00 2019-09-23 14:28:24.000 266 33848.43 273.60 17115.68 88888.00 2019-09-23 14:28:25.000 266 33848.47 273.63 17115.66 37930.78 2019-09-23 14:28:26.000 266 33848.48 273.64 17115.65 88888.00 2019-09-23 14:28:27.000 266 33848.47 273.68 17115.64 88888.00 2019-09-23 14:28:28.000 266 33848.45 273.71 17115.68 88888.00 2019-09-23 14:28:29.000 266 33848.45 273.63 17115.69 88888.00 2019-09-23 14:28:30.000 266 33848.45 273.65 17115.67 37930.77 2019-09-23 14:28:31.000 266 33848.48 273.66 17115.66 88888.00 2019-09-23 14:28:32.000 266 33848.45 273.68 17115.66 88888.00 2019-09-23 14:28:33.000 266 33848.44 273.67 17115.65 88888.00 2019-09-23 14:28:34.000 266 33848.41 273.69 17115.69 88888.00 2019-09-23 14:28:35.000 266 33848.42 273.73 17115.67 37930.75 2019-09-23 14:28:36.000 266 33848.45 273.72 17115.67 88888.00 2019-09-23 14:28:37.000 266 33848.44 273.73 17115.69 88888.00 2019-09-23 14:28:38.000 266 33848.40 273.71 17115.66 88888.00 2019-09-23 14:28:39.000 266 33848.38 273.72 17115.65 88888.00 2019-09-23 14:28:40.000 266 33848.42 273.71 17115.65 37930.70 2019-09-23 14:28:41.000 266 33848.39 273.72 17115.67 88888.00 2019-09-23 14:28:42.000 266 33848.38 273.74 17115.67 88888.00 2019-09-23 14:28:43.000 266 33848.40 273.73 17115.69 88888.00 2019-09-23 14:28:44.000 266 33848.40 273.71 17115.69 88888.00 2019-09-23 14:28:45.000 266 33848.39 273.72 17115.64 37930.74 2019-09-23 14:28:46.000 266 33848.41 273.69 17115.64 88888.00 2019-09-23 14:28:47.000 266 33848.45 273.73 17115.68 88888.00 2019-09-23 14:28:48.000 266 33848.42 273.75 17115.71 88888.00 2019-09-23 14:28:49.000 266 33848.42 273.78 17115.71 88888.00 2019-09-23 14:28:50.000 266 33848.40 273.78 17115.70 37930.66 2019-09-23 14:28:51.000 266 33848.44 273.79 17115.68 88888.00 2019-09-23 14:28:52.000 266 33848.42 273.78 17115.71 88888.00 2019-09-23 14:28:53.000 266 33848.40 273.76 17115.72 88888.00 2019-09-23 14:28:54.000 266 33848.36 273.71 17115.69 88888.00 2019-09-23 14:28:55.000 266 33848.38 273.74 17115.67 37930.68 2019-09-23 14:28:56.000 266 33848.36 273.77 17115.68 88888.00 2019-09-23 14:28:57.000 266 33848.35 273.77 17115.67 88888.00 2019-09-23 14:28:58.000 266 33848.35 273.74 17115.66 88888.00 2019-09-23 14:28:59.000 266 33848.37 273.76 17115.68 88888.00 2019-09-23 14:29:00.000 266 33848.38 273.78 17115.64 37930.64 2019-09-23 14:29:01.000 266 33848.32 273.77 17115.64 88888.00 2019-09-23 14:29:02.000 266 33848.32 273.78 17115.67 88888.00 2019-09-23 14:29:03.000 266 33848.31 273.75 17115.69 88888.00 2019-09-23 14:29:04.000 266 33848.31 273.76 17115.73 88888.00 2019-09-23 14:29:05.000 266 33848.30 273.76 17115.71 37930.68 2019-09-23 14:29:06.000 266 33848.28 273.75 17115.68 88888.00 2019-09-23 14:29:07.000 266 33848.31 273.76 17115.67 88888.00 2019-09-23 14:29:08.000 266 33848.30 273.74 17115.63 88888.00 2019-09-23 14:29:09.000 266 33848.27 273.71 17115.63 88888.00 2019-09-23 14:29:10.000 266 33848.27 273.66 17115.64 37930.60 2019-09-23 14:29:11.000 266 33848.30 273.67 17115.60 88888.00 2019-09-23 14:29:12.000 266 33848.29 273.69 17115.61 88888.00 2019-09-23 14:29:13.000 266 33848.26 273.74 17115.63 88888.00 2019-09-23 14:29:14.000 266 33848.26 273.75 17115.60 88888.00 2019-09-23 14:29:15.000 266 33848.29 273.77 17115.59 37930.53 2019-09-23 14:29:16.000 266 33848.25 273.75 17115.61 88888.00 2019-09-23 14:29:17.000 266 33848.26 273.76 17115.60 88888.00 2019-09-23 14:29:18.000 266 33848.29 273.76 17115.62 88888.00 2019-09-23 14:29:19.000 266 33848.28 273.76 17115.61 88888.00 2019-09-23 14:29:20.000 266 33848.23 273.81 17115.62 37930.59 2019-09-23 14:29:21.000 266 33848.19 273.82 17115.62 88888.00 2019-09-23 14:29:22.000 266 33848.20 273.80 17115.56 88888.00 2019-09-23 14:29:23.000 266 33848.22 273.84 17115.59 88888.00 2019-09-23 14:29:24.000 266 33848.18 273.85 17115.57 88888.00 2019-09-23 14:29:25.000 266 33848.18 273.83 17115.62 37930.64 2019-09-23 14:29:26.000 266 33848.18 273.83 17115.63 88888.00 2019-09-23 14:29:27.000 266 33848.16 273.81 17115.66 88888.00 2019-09-23 14:29:28.000 266 33848.19 273.82 17115.65 88888.00 2019-09-23 14:29:29.000 266 33848.20 273.88 17115.66 88888.00 2019-09-23 14:29:30.000 266 33848.16 273.92 17115.64 37930.48 2019-09-23 14:29:31.000 266 33848.19 273.91 17115.61 88888.00 2019-09-23 14:29:32.000 266 33848.16 273.82 17115.59 88888.00 2019-09-23 14:29:33.000 266 33848.15 273.82 17115.63 88888.00 2019-09-23 14:29:34.000 266 33848.18 273.81 17115.65 88888.00 2019-09-23 14:29:35.000 266 33848.16 273.78 17115.64 37930.51 2019-09-23 14:29:36.000 266 33848.14 273.81 17115.63 88888.00 2019-09-23 14:29:37.000 266 33848.14 273.80 17115.62 88888.00 2019-09-23 14:29:38.000 266 33848.11 273.80 17115.62 88888.00 2019-09-23 14:29:39.000 266 33848.14 273.86 17115.64 88888.00 2019-09-23 14:29:40.000 266 33848.16 273.86 17115.64 37930.50 2019-09-23 14:29:41.000 266 33848.17 273.89 17115.64 88888.00 2019-09-23 14:29:42.000 266 33848.15 273.84 17115.64 88888.00 2019-09-23 14:29:43.000 266 33848.12 273.84 17115.61 88888.00 2019-09-23 14:29:44.000 266 33848.09 273.85 17115.63 88888.00 2019-09-23 14:29:45.000 266 33848.14 273.90 17115.67 37930.46 2019-09-23 14:29:46.000 266 33848.13 273.90 17115.66 88888.00 2019-09-23 14:29:47.000 266 33848.12 273.91 17115.66 88888.00 2019-09-23 14:29:48.000 266 33848.11 273.92 17115.63 88888.00 2019-09-23 14:29:49.000 266 33848.12 273.91 17115.63 88888.00 2019-09-23 14:29:50.000 266 33848.09 273.91 17115.64 37930.52 2019-09-23 14:29:51.000 266 33848.07 273.93 17115.66 88888.00 2019-09-23 14:29:52.000 266 33848.09 273.92 17115.67 88888.00 2019-09-23 14:29:53.000 266 33848.07 273.91 17115.64 88888.00 2019-09-23 14:29:54.000 266 33848.09 273.88 17115.64 88888.00 2019-09-23 14:29:55.000 266 33848.14 273.89 17115.65 37930.44 2019-09-23 14:29:56.000 266 33848.12 273.90 17115.64 88888.00 2019-09-23 14:29:57.000 266 33848.13 273.90 17115.61 88888.00 2019-09-23 14:29:58.000 266 33848.12 273.89 17115.63 88888.00 2019-09-23 14:29:59.000 266 33848.07 273.92 17115.66 88888.00 2019-09-23 14:30:00.000 266 33848.10 273.94 17115.67 37930.43 2019-09-23 14:30:01.000 266 33848.11 273.90 17115.68 88888.00 2019-09-23 14:30:02.000 266 33848.08 273.89 17115.66 88888.00 2019-09-23 14:30:03.000 266 33848.07 273.90 17115.63 88888.00 2019-09-23 14:30:04.000 266 33848.09 273.93 17115.66 88888.00 2019-09-23 14:30:05.000 266 33848.10 273.91 17115.67 37930.42 2019-09-23 14:30:06.000 266 33848.03 273.89 17115.58 88888.00 2019-09-23 14:30:07.000 266 33848.01 273.87 17115.61 88888.00 2019-09-23 14:30:08.000 266 33847.97 273.89 17115.62 88888.00 2019-09-23 14:30:09.000 266 33847.95 273.87 17115.61 88888.00 2019-09-23 14:30:10.000 266 33847.94 273.92 17115.63 37930.34 2019-09-23 14:30:11.000 266 33848.00 273.91 17115.63 88888.00 2019-09-23 14:30:12.000 266 33847.97 273.88 17115.64 88888.00 2019-09-23 14:30:13.000 266 33847.94 273.90 17115.65 88888.00 2019-09-23 14:30:14.000 266 33847.92 273.92 17115.64 88888.00 2019-09-23 14:30:15.000 266 33847.91 273.89 17115.63 37930.34 2019-09-23 14:30:16.000 266 33847.89 273.89 17115.63 88888.00 2019-09-23 14:30:17.000 266 33847.92 273.89 17115.66 88888.00 2019-09-23 14:30:18.000 266 33847.89 273.90 17115.65 88888.00 2019-09-23 14:30:19.000 266 33847.88 273.91 17115.62 88888.00 2019-09-23 14:30:20.000 266 33847.90 273.91 17115.61 37930.40 2019-09-23 14:30:21.000 266 33847.91 273.95 17115.63 88888.00 2019-09-23 14:30:22.000 266 33847.91 273.93 17115.67 88888.00 2019-09-23 14:30:23.000 266 33847.92 273.90 17115.66 88888.00 2019-09-23 14:30:24.000 266 33847.90 273.89 17115.66 88888.00 2019-09-23 14:30:25.000 266 33847.90 273.88 17115.65 37930.29 2019-09-23 14:30:26.000 266 33847.91 273.89 17115.63 88888.00 2019-09-23 14:30:27.000 266 33847.86 273.90 17115.66 88888.00 2019-09-23 14:30:28.000 266 33847.85 273.94 17115.66 88888.00 2019-09-23 14:30:29.000 266 33847.88 273.97 17115.69 88888.00 2019-09-23 14:30:30.000 266 33847.87 273.96 17115.67 37930.31 2019-09-23 14:30:31.000 266 33847.89 273.97 17115.67 88888.00 2019-09-23 14:30:32.000 266 33847.87 273.96 17115.68 88888.00 2019-09-23 14:30:33.000 266 33847.82 273.98 17115.65 88888.00 2019-09-23 14:30:34.000 266 33847.87 273.99 17115.63 88888.00 2019-09-23 14:30:35.000 266 33847.86 273.93 17115.63 37930.36 2019-09-23 14:30:36.000 266 33847.83 273.93 17115.64 88888.00 2019-09-23 14:30:37.000 266 33847.84 273.98 17115.64 88888.00 2019-09-23 14:30:38.000 266 33847.85 274.00 17115.64 88888.00 2019-09-23 14:30:39.000 266 33847.87 274.05 17115.69 88888.00 2019-09-23 14:30:40.000 266 33847.85 274.08 17115.69 37930.23 2019-09-23 14:30:41.000 266 33847.83 274.08 17115.65 88888.00 2019-09-23 14:30:42.000 266 33847.82 274.08 17115.66 88888.00 2019-09-23 14:30:43.000 266 33847.81 274.08 17115.68 88888.00 2019-09-23 14:30:44.000 266 33847.77 274.05 17115.69 88888.00 2019-09-23 14:30:45.000 266 33847.80 274.05 17115.71 37930.26 2019-09-23 14:30:46.000 266 33847.79 274.00 17115.67 88888.00 2019-09-23 14:30:47.000 266 33847.80 274.01 17115.68 88888.00 2019-09-23 14:30:48.000 266 33847.79 274.02 17115.69 88888.00 2019-09-23 14:30:49.000 266 33847.83 274.03 17115.68 88888.00 2019-09-23 14:30:50.000 266 33847.80 274.01 17115.66 37930.19 2019-09-23 14:30:51.000 266 33847.80 274.11 17115.70 88888.00 2019-09-23 14:30:52.000 266 33847.81 274.09 17115.70 88888.00 2019-09-23 14:30:53.000 266 33847.80 274.11 17115.68 88888.00 2019-09-23 14:30:54.000 266 33847.79 274.12 17115.68 88888.00 2019-09-23 14:30:55.000 266 33847.82 274.08 17115.66 37930.23 2019-09-23 14:30:56.000 266 33847.81 274.06 17115.65 88888.00 2019-09-23 14:30:57.000 266 33847.79 274.05 17115.69 88888.00 2019-09-23 14:30:58.000 266 33847.76 274.03 17115.68 88888.00 2019-09-23 14:30:59.000 266 33847.79 274.02 17115.65 88888.00 2019-09-23 14:31:00.000 266 33847.78 274.02 17115.62 37930.22 2019-09-23 14:31:01.000 266 33847.80 274.03 17115.63 88888.00 2019-09-23 14:31:02.000 266 33847.80 274.02 17115.66 88888.00 2019-09-23 14:31:03.000 266 33847.74 274.01 17115.62 88888.00 2019-09-23 14:31:04.000 266 33847.74 274.03 17115.63 88888.00 2019-09-23 14:31:05.000 266 33847.70 274.07 17115.65 37930.21 2019-09-23 14:31:06.000 266 33847.73 274.08 17115.63 88888.00 2019-09-23 14:31:07.000 266 33847.76 274.03 17115.63 88888.00 2019-09-23 14:31:08.000 266 33847.70 274.10 17115.61 88888.00 2019-09-23 14:31:09.000 266 33847.71 274.14 17115.65 88888.00 2019-09-23 14:31:10.000 266 33847.71 274.08 17115.65 37930.11 2019-09-23 14:31:11.000 266 33847.74 274.07 17115.69 88888.00 2019-09-23 14:31:12.000 266 33847.75 274.09 17115.72 88888.00 2019-09-23 14:31:13.000 266 33847.74 274.13 17115.68 88888.00 2019-09-23 14:31:14.000 266 33847.75 274.10 17115.65 88888.00 2019-09-23 14:31:15.000 266 33847.75 274.11 17115.63 37930.20 2019-09-23 14:31:16.000 266 33847.71 274.12 17115.62 88888.00 2019-09-23 14:31:17.000 266 33847.71 274.07 17115.63 88888.00 2019-09-23 14:31:18.000 266 33847.69 274.12 17115.62 88888.00 2019-09-23 14:31:19.000 266 33847.72 274.14 17115.63 88888.00 2019-09-23 14:31:20.000 266 33847.71 274.15 17115.63 37930.14 2019-09-23 14:31:21.000 266 33847.71 274.12 17115.61 88888.00 2019-09-23 14:31:22.000 266 33847.72 274.08 17115.65 88888.00 2019-09-23 14:31:23.000 266 33847.73 274.09 17115.62 88888.00 2019-09-23 14:31:24.000 266 33847.71 274.12 17115.61 88888.00 2019-09-23 14:31:25.000 266 33847.69 274.11 17115.61 37930.16 2019-09-23 14:31:26.000 266 33847.72 274.15 17115.58 88888.00 2019-09-23 14:31:27.000 266 33847.70 274.20 17115.57 88888.00 2019-09-23 14:31:28.000 266 33847.70 274.21 17115.61 88888.00 2019-09-23 14:31:29.000 266 33847.74 274.21 17115.62 88888.00 2019-09-23 14:31:30.000 266 33847.71 274.24 17115.64 37930.16 2019-09-23 14:31:31.000 266 33847.71 274.22 17115.61 88888.00 2019-09-23 14:31:32.000 266 33847.70 274.19 17115.58 88888.00 2019-09-23 14:31:33.000 266 33847.70 274.21 17115.57 88888.00 2019-09-23 14:31:34.000 266 33847.72 274.22 17115.57 88888.00 2019-09-23 14:31:35.000 266 33847.67 274.20 17115.57 37930.09 2019-09-23 14:31:36.000 266 33847.66 274.19 17115.62 88888.00 2019-09-23 14:31:37.000 266 33847.67 274.17 17115.59 88888.00 2019-09-23 14:31:38.000 266 33847.63 274.16 17115.60 88888.00 2019-09-23 14:31:39.000 266 33847.60 274.21 17115.62 88888.00 2019-09-23 14:31:40.000 266 33847.60 274.20 17115.58 37930.14 2019-09-23 14:31:41.000 266 33847.59 274.22 17115.59 88888.00 2019-09-23 14:31:42.000 266 33847.58 274.21 17115.58 88888.00 2019-09-23 14:31:43.000 266 33847.63 274.22 17115.58 88888.00 2019-09-23 14:31:44.000 266 33847.65 274.21 17115.60 88888.00 2019-09-23 14:31:45.000 266 33847.65 274.17 17115.60 37930.15 2019-09-23 14:31:46.000 266 33847.67 274.15 17115.58 88888.00 2019-09-23 14:31:47.000 266 33847.69 274.17 17115.58 88888.00 2019-09-23 14:31:48.000 266 33847.63 274.16 17115.57 88888.00 2019-09-23 14:31:49.000 266 33847.67 274.19 17115.57 88888.00 2019-09-23 14:31:50.000 266 33847.70 274.20 17115.57 37930.11 2019-09-23 14:31:51.000 266 33847.69 274.21 17115.61 88888.00 2019-09-23 14:31:52.000 266 33847.64 274.23 17115.62 88888.00 2019-09-23 14:31:53.000 266 33847.62 274.19 17115.58 88888.00 2019-09-23 14:31:54.000 266 33847.66 274.18 17115.56 88888.00 2019-09-23 14:31:55.000 266 33847.67 274.18 17115.58 37930.14 2019-09-23 14:31:56.000 266 33847.66 274.19 17115.57 88888.00 2019-09-23 14:31:57.000 266 33847.65 274.20 17115.60 88888.00 2019-09-23 14:31:58.000 266 33847.66 274.19 17115.60 88888.00 2019-09-23 14:31:59.000 266 33847.66 274.21 17115.60 88888.00 2019-09-23 14:32:00.000 266 33847.62 274.18 17115.60 37930.02 2019-09-23 14:32:01.000 266 33847.64 274.21 17115.62 88888.00 2019-09-23 14:32:02.000 266 33847.66 274.16 17115.59 88888.00 2019-09-23 14:32:03.000 266 33847.66 274.19 17115.55 88888.00 2019-09-23 14:32:04.000 266 33847.67 274.19 17115.53 88888.00 2019-09-23 14:32:05.000 266 33847.69 274.20 17115.56 37929.99 2019-09-23 14:32:06.000 266 33847.66 274.22 17115.57 88888.00 2019-09-23 14:32:07.000 266 33847.65 274.23 17115.59 88888.00 2019-09-23 14:32:08.000 266 33847.68 274.20 17115.56 88888.00 2019-09-23 14:32:09.000 266 33847.68 274.23 17115.55 88888.00 2019-09-23 14:32:10.000 266 33847.68 274.29 17115.58 37930.12 2019-09-23 14:32:11.000 266 33847.69 274.29 17115.59 88888.00 2019-09-23 14:32:12.000 266 33847.65 274.30 17115.58 88888.00 2019-09-23 14:32:13.000 266 33847.60 274.30 17115.60 88888.00 2019-09-23 14:32:14.000 266 33847.62 274.26 17115.60 88888.00 2019-09-23 14:32:15.000 266 33847.61 274.28 17115.61 37930.06 2019-09-23 14:32:16.000 266 33847.58 274.30 17115.60 88888.00 2019-09-23 14:32:17.000 266 33847.55 274.26 17115.62 88888.00 2019-09-23 14:32:18.000 266 33847.56 274.20 17115.65 88888.00 2019-09-23 14:32:19.000 266 33847.59 274.21 17115.63 88888.00 2019-09-23 14:32:20.000 266 33847.60 274.26 17115.59 37930.05 2019-09-23 14:32:21.000 266 33847.56 274.29 17115.62 88888.00 2019-09-23 14:32:22.000 266 33847.56 274.27 17115.62 88888.00 2019-09-23 14:32:23.000 266 33847.58 274.25 17115.65 88888.00 2019-09-23 14:32:24.000 266 33847.54 274.24 17115.68 88888.00 2019-09-23 14:32:25.000 266 33847.58 274.24 17115.67 37929.96 2019-09-23 14:32:26.000 266 33847.57 274.21 17115.65 88888.00 2019-09-23 14:32:27.000 266 33847.53 274.20 17115.65 88888.00 2019-09-23 14:32:28.000 266 33847.48 274.24 17115.63 88888.00 2019-09-23 14:32:29.000 266 33847.48 274.24 17115.63 88888.00 2019-09-23 14:32:30.000 266 33847.51 274.21 17115.61 37930.03 2019-09-23 14:32:31.000 266 33847.52 274.19 17115.63 88888.00 2019-09-23 14:32:32.000 266 33847.51 274.15 17115.63 88888.00 2019-09-23 14:32:33.000 266 33847.49 274.18 17115.65 88888.00 2019-09-23 14:32:34.000 266 33847.50 274.20 17115.65 88888.00 2019-09-23 14:32:35.000 266 33847.51 274.26 17115.63 37929.90 2019-09-23 14:32:36.000 266 33847.49 274.25 17115.62 88888.00 2019-09-23 14:32:37.000 266 33847.50 274.24 17115.61 88888.00 2019-09-23 14:32:38.000 266 33847.52 274.21 17115.61 88888.00 2019-09-23 14:32:39.000 266 33847.46 274.19 17115.58 88888.00 2019-09-23 14:32:40.000 266 33847.46 274.22 17115.60 37929.97 2019-09-23 14:32:41.000 266 33847.46 274.28 17115.61 88888.00 2019-09-23 14:32:42.000 266 33847.47 274.29 17115.61 88888.00 2019-09-23 14:32:43.000 266 33847.48 274.28 17115.66 88888.00 2019-09-23 14:32:44.000 266 33847.49 274.24 17115.68 88888.00 2019-09-23 14:32:45.000 266 33847.44 274.25 17115.67 37929.88 2019-09-23 14:32:46.000 266 33847.44 274.27 17115.68 88888.00 2019-09-23 14:32:47.000 266 33847.47 274.29 17115.65 88888.00 2019-09-23 14:32:48.000 266 33847.46 274.30 17115.67 88888.00 2019-09-23 14:32:49.000 266 33847.44 274.31 17115.64 88888.00 2019-09-23 14:32:50.000 266 33847.43 274.33 17115.63 37929.94 2019-09-23 14:32:51.000 266 33847.42 274.35 17115.62 88888.00 2019-09-23 14:32:52.000 266 33847.40 274.33 17115.62 88888.00 2019-09-23 14:32:53.000 266 33847.38 274.35 17115.61 88888.00 2019-09-23 14:32:54.000 266 33847.38 274.35 17115.61 88888.00 2019-09-23 14:32:55.000 266 33847.40 274.33 17115.56 37929.87 2019-09-23 14:32:56.000 266 33847.40 274.33 17115.54 88888.00 2019-09-23 14:32:57.000 266 33847.43 274.33 17115.57 88888.00 2019-09-23 14:32:58.000 266 33847.41 274.34 17115.58 88888.00 2019-09-23 14:32:59.000 266 33847.41 274.31 17115.60 88888.00 2019-09-23 14:33:00.000 266 33847.37 274.34 17115.61 37929.92 2019-09-23 14:33:01.000 266 33847.35 274.40 17115.62 88888.00 2019-09-23 14:33:02.000 266 33847.32 274.36 17115.61 88888.00 2019-09-23 14:33:03.000 266 33847.33 274.39 17115.61 88888.00 2019-09-23 14:33:04.000 266 33847.37 274.38 17115.59 88888.00 2019-09-23 14:33:05.000 266 33847.39 274.37 17115.64 37929.88 2019-09-23 14:33:06.000 266 33847.40 274.38 17115.68 88888.00 2019-09-23 14:33:07.000 266 33847.39 274.35 17115.65 88888.00 2019-09-23 14:33:08.000 266 33847.35 274.32 17115.61 88888.00 2019-09-23 14:33:09.000 266 33847.36 274.35 17115.61 88888.00 2019-09-23 14:33:10.000 266 33847.34 274.32 17115.61 37929.89 2019-09-23 14:33:11.000 266 33847.35 274.31 17115.61 88888.00 2019-09-23 14:33:12.000 266 33847.35 274.32 17115.61 88888.00 2019-09-23 14:33:13.000 266 33847.33 274.37 17115.62 88888.00 2019-09-23 14:33:14.000 266 33847.35 274.37 17115.65 88888.00 2019-09-23 14:33:15.000 266 33847.37 274.35 17115.65 37929.78 2019-09-23 14:33:16.000 266 33847.37 274.34 17115.63 88888.00 2019-09-23 14:33:17.000 266 33847.36 274.33 17115.65 88888.00 2019-09-23 14:33:18.000 266 33847.36 274.34 17115.62 88888.00 2019-09-23 14:33:19.000 266 33847.34 274.41 17115.60 88888.00 2019-09-23 14:33:20.000 266 33847.34 274.38 17115.64 37929.79 2019-09-23 14:33:21.000 266 33847.36 274.36 17115.64 88888.00 2019-09-23 14:33:22.000 266 33847.30 274.35 17115.66 88888.00 2019-09-23 14:33:23.000 266 33847.32 274.36 17115.69 88888.00 2019-09-23 14:33:24.000 266 33847.32 274.36 17115.66 88888.00 2019-09-23 14:33:25.000 266 33847.34 274.36 17115.64 37929.79 2019-09-23 14:33:26.000 266 33847.33 274.38 17115.65 88888.00 2019-09-23 14:33:27.000 266 33847.31 274.37 17115.63 88888.00 2019-09-23 14:33:28.000 266 33847.29 274.33 17115.61 88888.00 2019-09-23 14:33:29.000 266 33847.28 274.36 17115.63 88888.00 2019-09-23 14:33:30.000 266 33847.29 274.38 17115.65 37929.88 2019-09-23 14:33:31.000 266 33847.29 274.35 17115.68 88888.00 2019-09-23 14:33:32.000 266 33847.32 274.39 17115.71 88888.00 2019-09-23 14:33:33.000 266 33847.31 274.41 17115.69 88888.00 2019-09-23 14:33:34.000 266 33847.30 274.45 17115.68 88888.00 2019-09-23 14:33:35.000 266 33847.32 274.47 17115.67 37929.80 2019-09-23 14:33:36.000 266 33847.31 274.47 17115.67 88888.00 2019-09-23 14:33:37.000 266 33847.28 274.44 17115.69 88888.00 2019-09-23 14:33:38.000 266 33847.28 274.41 17115.67 88888.00 2019-09-23 14:33:39.000 266 33847.28 274.41 17115.71 88888.00 2019-09-23 14:33:40.000 266 33847.28 274.43 17115.74 37929.74 2019-09-23 14:33:41.000 266 33847.30 274.38 17115.69 88888.00 2019-09-23 14:33:42.000 266 33847.33 274.36 17115.68 88888.00 2019-09-23 14:33:43.000 266 33847.34 274.33 17115.68 88888.00 2019-09-23 14:33:44.000 266 33847.32 274.28 17115.65 88888.00 2019-09-23 14:33:45.000 266 33847.31 274.31 17115.68 37929.75 2019-09-23 14:33:46.000 266 33847.29 274.36 17115.70 88888.00 2019-09-23 14:33:47.000 266 33847.30 274.36 17115.70 88888.00 2019-09-23 14:33:48.000 266 33847.29 274.35 17115.73 88888.00 2019-09-23 14:33:49.000 266 33847.30 274.37 17115.71 88888.00 2019-09-23 14:33:50.000 266 33847.31 274.38 17115.68 37929.75 2019-09-23 14:33:51.000 266 33847.31 274.35 17115.66 88888.00 2019-09-23 14:33:52.000 266 33847.34 274.38 17115.67 88888.00 2019-09-23 14:33:53.000 266 33847.29 274.40 17115.72 88888.00 2019-09-23 14:33:54.000 266 33847.35 274.43 17115.67 88888.00 2019-09-23 14:33:55.000 266 33847.35 274.49 17115.62 37929.73 2019-09-23 14:33:56.000 266 33847.30 274.47 17115.67 88888.00 2019-09-23 14:33:57.000 266 33847.29 274.42 17115.63 88888.00 2019-09-23 14:33:58.000 266 33847.32 274.41 17115.58 88888.00 2019-09-23 14:33:59.000 266 33847.30 274.39 17115.59 88888.00 2019-09-23 14:34:00.000 266 33847.31 274.42 17115.60 37929.75 2019-09-23 14:34:01.000 266 33847.29 274.40 17115.62 88888.00 2019-09-23 14:34:02.000 266 33847.27 274.37 17115.60 88888.00 2019-09-23 14:34:03.000 266 33847.27 274.31 17115.55 88888.00 2019-09-23 14:34:04.000 266 33847.27 274.30 17115.58 88888.00 2019-09-23 14:34:05.000 266 33847.31 274.35 17115.59 37929.63 2019-09-23 14:34:06.000 266 33847.30 274.35 17115.58 88888.00 2019-09-23 14:34:07.000 266 33847.28 274.36 17115.59 88888.00 2019-09-23 14:34:08.000 266 33847.28 274.36 17115.61 88888.00 2019-09-23 14:34:09.000 266 33847.25 274.31 17115.60 88888.00 2019-09-23 14:34:10.000 266 33847.26 274.27 17115.56 37929.67 2019-09-23 14:34:11.000 266 33847.24 274.34 17115.57 88888.00 2019-09-23 14:34:12.000 266 33847.25 274.37 17115.55 88888.00 2019-09-23 14:34:13.000 266 33847.24 274.37 17115.54 88888.00 2019-09-23 14:34:14.000 266 33847.23 274.35 17115.59 88888.00 2019-09-23 14:34:15.000 266 33847.26 274.34 17115.61 37929.65 2019-09-23 14:34:16.000 266 33847.23 274.36 17115.62 88888.00 2019-09-23 14:34:17.000 266 33847.22 274.36 17115.64 88888.00 2019-09-23 14:34:18.000 266 33847.17 274.34 17115.61 88888.00 2019-09-23 14:34:19.000 266 33847.13 274.37 17115.61 88888.00 2019-09-23 14:34:20.000 266 33847.16 274.40 17115.63 37929.76 2019-09-23 14:34:21.000 266 33847.22 274.39 17115.64 88888.00 2019-09-23 14:34:22.000 266 33847.23 274.37 17115.60 88888.00 2019-09-23 14:34:23.000 266 33847.23 274.38 17115.54 88888.00 2019-09-23 14:34:24.000 266 33847.23 274.39 17115.54 88888.00 2019-09-23 14:34:25.000 266 33847.25 274.39 17115.57 37929.66 2019-09-23 14:34:26.000 266 33847.21 274.37 17115.59 88888.00 2019-09-23 14:34:27.000 266 33847.18 274.37 17115.60 88888.00 2019-09-23 14:34:28.000 266 33847.17 274.41 17115.56 88888.00 2019-09-23 14:34:29.000 266 33847.22 274.37 17115.53 88888.00 2019-09-23 14:34:30.000 266 33847.24 274.39 17115.51 37929.72 2019-09-23 14:34:31.000 266 33847.22 274.39 17115.54 88888.00 2019-09-23 14:34:32.000 266 33847.22 274.39 17115.56 88888.00 2019-09-23 14:34:33.000 266 33847.21 274.37 17115.57 88888.00 2019-09-23 14:34:34.000 266 33847.18 274.38 17115.57 88888.00 2019-09-23 14:34:35.000 266 33847.20 274.40 17115.59 37929.67 2019-09-23 14:34:36.000 266 33847.18 274.41 17115.53 88888.00 2019-09-23 14:34:37.000 266 33847.18 274.44 17115.54 88888.00 2019-09-23 14:34:38.000 266 33847.19 274.39 17115.58 88888.00 2019-09-23 14:34:39.000 266 33847.19 274.38 17115.56 88888.00 2019-09-23 14:34:40.000 266 33847.17 274.40 17115.53 37929.66 2019-09-23 14:34:41.000 266 33847.17 274.41 17115.55 88888.00 2019-09-23 14:34:42.000 266 33847.18 274.40 17115.55 88888.00 2019-09-23 14:34:43.000 266 33847.23 274.37 17115.57 88888.00 2019-09-23 14:34:44.000 266 33847.18 274.35 17115.58 88888.00 2019-09-23 14:34:45.000 266 33847.16 274.36 17115.57 37929.68 2019-09-23 14:34:46.000 266 33847.11 274.41 17115.54 88888.00 2019-09-23 14:34:47.000 266 33847.08 274.44 17115.55 88888.00 2019-09-23 14:34:48.000 266 33847.07 274.45 17115.58 88888.00 2019-09-23 14:34:49.000 266 33847.08 274.48 17115.57 88888.00 2019-09-23 14:34:50.000 266 33847.07 274.50 17115.57 37929.61 2019-09-23 14:34:51.000 266 33847.10 274.55 17115.60 88888.00 2019-09-23 14:34:52.000 266 33847.07 274.51 17115.58 88888.00 2019-09-23 14:34:53.000 266 33847.06 274.48 17115.58 88888.00 2019-09-23 14:34:54.000 266 33847.05 274.51 17115.55 88888.00 2019-09-23 14:34:55.000 266 33847.06 274.56 17115.57 37929.53 2019-09-23 14:34:56.000 266 33847.05 274.55 17115.58 88888.00 2019-09-23 14:34:57.000 266 33847.01 274.57 17115.55 88888.00 2019-09-23 14:34:58.000 266 33847.02 274.57 17115.53 88888.00 2019-09-23 14:34:59.000 266 33847.02 274.55 17115.53 88888.00 2019-09-23 14:35:00.000 266 33847.05 274.54 17115.59 37929.56 2019-09-23 14:35:01.000 266 33847.04 274.57 17115.60 88888.00 2019-09-23 14:35:02.000 266 33847.02 274.58 17115.60 88888.00 2019-09-23 14:35:03.000 266 33847.02 274.57 17115.63 88888.00 2019-09-23 14:35:04.000 266 33847.02 274.55 17115.60 88888.00 2019-09-23 14:35:05.000 266 33847.01 274.55 17115.55 37929.50 2019-09-23 14:35:06.000 266 33846.98 274.57 17115.52 88888.00 2019-09-23 14:35:07.000 266 33846.95 274.56 17115.52 88888.00 2019-09-23 14:35:08.000 266 33846.98 274.56 17115.53 88888.00 2019-09-23 14:35:09.000 266 33846.97 274.57 17115.56 88888.00 2019-09-23 14:35:10.000 266 33846.98 274.58 17115.58 37929.43 2019-09-23 14:35:11.000 266 33846.99 274.57 17115.58 88888.00 2019-09-23 14:35:12.000 266 33846.95 274.53 17115.56 88888.00 2019-09-23 14:35:13.000 266 33846.94 274.53 17115.59 88888.00 2019-09-23 14:35:14.000 266 33846.95 274.53 17115.58 88888.00 2019-09-23 14:35:15.000 266 33846.96 274.55 17115.56 37929.56 2019-09-23 14:35:16.000 266 33846.93 274.53 17115.56 88888.00 2019-09-23 14:35:17.000 266 33846.93 274.50 17115.59 88888.00 2019-09-23 14:35:18.000 266 33846.93 274.47 17115.60 88888.00 2019-09-23 14:35:19.000 266 33846.92 274.55 17115.59 88888.00 2019-09-23 14:35:20.000 266 33846.90 274.55 17115.61 37929.56 2019-09-23 14:35:21.000 266 33846.90 274.56 17115.57 88888.00 2019-09-23 14:35:22.000 266 33846.87 274.57 17115.56 88888.00 2019-09-23 14:35:23.000 266 33846.81 274.57 17115.59 88888.00 2019-09-23 14:35:24.000 266 33846.81 274.57 17115.60 88888.00 2019-09-23 14:35:25.000 266 33846.85 274.61 17115.62 37929.57 2019-09-23 14:35:26.000 266 33846.86 274.59 17115.66 88888.00 2019-09-23 14:35:27.000 266 33846.83 274.58 17115.70 88888.00 2019-09-23 14:35:28.000 266 33846.84 274.59 17115.69 88888.00 2019-09-23 14:35:29.000 266 33846.86 274.61 17115.65 88888.00 2019-09-23 14:35:30.000 266 33846.87 274.60 17115.64 37929.47 2019-09-23 14:35:31.000 266 33846.87 274.60 17115.64 88888.00 2019-09-23 14:35:32.000 266 33846.84 274.61 17115.67 88888.00 2019-09-23 14:35:33.000 266 33846.84 274.63 17115.67 88888.00 2019-09-23 14:35:34.000 266 33846.86 274.65 17115.66 88888.00 2019-09-23 14:35:35.000 266 33846.81 274.65 17115.62 37929.37 2019-09-23 14:35:36.000 266 33846.79 274.65 17115.61 88888.00 2019-09-23 14:35:37.000 266 33846.81 274.63 17115.57 88888.00 2019-09-23 14:35:38.000 266 33846.79 274.64 17115.54 88888.00 2019-09-23 14:35:39.000 266 33846.81 274.67 17115.58 88888.00 2019-09-23 14:35:40.000 266 33846.79 274.67 17115.61 37929.40 2019-09-23 14:35:41.000 266 33846.74 274.69 17115.67 88888.00 2019-09-23 14:35:42.000 266 33846.74 274.69 17115.69 88888.00 2019-09-23 14:35:43.000 266 33846.72 274.68 17115.66 88888.00 2019-09-23 14:35:44.000 266 33846.72 274.68 17115.65 88888.00 2019-09-23 14:35:45.000 266 33846.71 274.68 17115.63 37929.33 2019-09-23 14:35:46.000 266 33846.69 274.70 17115.64 88888.00 2019-09-23 14:35:47.000 266 33846.67 274.69 17115.66 88888.00 2019-09-23 14:35:48.000 266 33846.72 274.64 17115.63 88888.00 2019-09-23 14:35:49.000 266 33846.74 274.66 17115.61 88888.00 2019-09-23 14:35:50.000 266 33846.76 274.65 17115.63 37929.40 2019-09-23 14:35:51.000 266 33846.76 274.62 17115.63 88888.00 2019-09-23 14:35:52.000 266 33846.70 274.60 17115.64 88888.00 2019-09-23 14:35:53.000 266 33846.70 274.65 17115.65 88888.00 2019-09-23 14:35:54.000 266 33846.71 274.66 17115.67 88888.00 2019-09-23 14:35:55.000 266 33846.71 274.69 17115.65 37929.41 2019-09-23 14:35:56.000 266 33846.71 274.66 17115.65 88888.00 2019-09-23 14:35:57.000 266 33846.71 274.67 17115.68 88888.00 2019-09-23 14:35:58.000 266 33846.70 274.65 17115.66 88888.00 2019-09-23 14:35:59.000 266 33846.67 274.63 17115.64 88888.00 2019-09-23 14:36:00.000 266 33846.67 274.63 17115.61 37929.35 2019-09-23 14:36:01.000 266 33846.65 274.60 17115.62 88888.00 2019-09-23 14:36:02.000 266 33846.68 274.60 17115.63 88888.00 2019-09-23 14:36:03.000 266 33846.68 274.60 17115.62 88888.00 2019-09-23 14:36:04.000 266 33846.68 274.57 17115.60 88888.00 2019-09-23 14:36:05.000 266 33846.67 274.59 17115.61 37929.29 2019-09-23 14:36:06.000 266 33846.66 274.63 17115.62 88888.00 2019-09-23 14:36:07.000 266 33846.67 274.67 17115.57 88888.00 2019-09-23 14:36:08.000 266 33846.65 274.69 17115.54 88888.00 2019-09-23 14:36:09.000 266 33846.65 274.71 17115.58 88888.00 2019-09-23 14:36:10.000 266 33846.64 274.69 17115.60 37929.35 2019-09-23 14:36:11.000 266 33846.63 274.69 17115.60 88888.00 2019-09-23 14:36:12.000 266 33846.61 274.69 17115.63 88888.00 2019-09-23 14:36:13.000 266 33846.62 274.71 17115.59 88888.00 2019-09-23 14:36:14.000 266 33846.60 274.67 17115.57 88888.00 2019-09-23 14:36:15.000 266 33846.64 274.72 17115.59 37929.28 2019-09-23 14:36:16.000 266 33846.62 274.69 17115.61 88888.00 2019-09-23 14:36:17.000 266 33846.64 274.71 17115.63 88888.00 2019-09-23 14:36:18.000 266 33846.63 274.70 17115.60 88888.00 2019-09-23 14:36:19.000 266 33846.56 274.70 17115.60 88888.00 2019-09-23 14:36:20.000 266 33846.59 274.69 17115.58 37929.25 2019-09-23 14:36:21.000 266 33846.58 274.70 17115.58 88888.00 2019-09-23 14:36:22.000 266 33846.59 274.76 17115.62 88888.00 2019-09-23 14:36:23.000 266 33846.57 274.77 17115.60 88888.00 2019-09-23 14:36:24.000 266 33846.57 274.72 17115.61 88888.00 2019-09-23 14:36:25.000 266 33846.56 274.74 17115.66 37929.17 2019-09-23 14:36:26.000 266 33846.56 274.80 17115.68 88888.00 2019-09-23 14:36:27.000 266 33846.55 274.80 17115.69 88888.00 2019-09-23 14:36:28.000 266 33846.54 274.79 17115.65 88888.00 2019-09-23 14:36:29.000 266 33846.56 274.78 17115.63 88888.00 2019-09-23 14:36:30.000 266 33846.51 274.76 17115.63 37929.18 2019-09-23 14:36:31.000 266 33846.51 274.76 17115.61 88888.00 2019-09-23 14:36:32.000 266 33846.53 274.76 17115.61 88888.00 2019-09-23 14:36:33.000 266 33846.53 274.76 17115.61 88888.00 2019-09-23 14:36:34.000 266 33846.51 274.77 17115.66 88888.00 2019-09-23 14:36:35.000 266 33846.52 274.77 17115.69 37929.20 2019-09-23 14:36:36.000 266 33846.54 274.78 17115.67 88888.00 2019-09-23 14:36:37.000 266 33846.57 274.79 17115.67 88888.00 2019-09-23 14:36:38.000 266 33846.54 274.77 17115.69 88888.00 2019-09-23 14:36:39.000 266 33846.52 274.76 17115.69 88888.00 2019-09-23 14:36:40.000 266 33846.54 274.76 17115.67 37929.11 2019-09-23 14:36:41.000 266 33846.52 274.75 17115.67 88888.00 2019-09-23 14:36:42.000 266 33846.51 274.74 17115.66 88888.00 2019-09-23 14:36:43.000 266 33846.49 274.71 17115.70 88888.00 2019-09-23 14:36:44.000 266 33846.47 274.74 17115.70 88888.00 2019-09-23 14:36:45.000 266 33846.42 274.75 17115.71 37929.11 2019-09-23 14:36:46.000 266 33846.41 274.76 17115.66 88888.00 2019-09-23 14:36:47.000 266 33846.39 274.79 17115.64 88888.00 2019-09-23 14:36:48.000 266 33846.41 274.76 17115.64 88888.00 2019-09-23 14:36:49.000 266 33846.43 274.77 17115.62 88888.00 2019-09-23 14:36:50.000 266 33846.41 274.76 17115.63 37929.15 2019-09-23 14:36:51.000 266 33846.42 274.74 17115.61 88888.00 2019-09-23 14:36:52.000 266 33846.40 274.77 17115.61 88888.00 2019-09-23 14:36:53.000 266 33846.39 274.78 17115.59 88888.00 2019-09-23 14:36:54.000 266 33846.40 274.76 17115.59 88888.00 2019-09-23 14:36:55.000 266 33846.40 274.74 17115.61 37929.09 2019-09-23 14:36:56.000 266 33846.37 274.74 17115.62 88888.00 2019-09-23 14:36:57.000 266 33846.38 274.79 17115.58 88888.00 2019-09-23 14:36:58.000 266 33846.36 274.75 17115.61 88888.00 2019-09-23 14:36:59.000 266 33846.37 274.70 17115.59 88888.00 2019-09-23 14:37:00.000 266 33846.36 274.77 17115.56 37929.12 2019-09-23 14:37:01.000 266 33846.33 274.80 17115.57 88888.00 2019-09-23 14:37:02.000 266 33846.33 274.81 17115.59 88888.00 2019-09-23 14:37:03.000 266 33846.31 274.81 17115.57 88888.00 2019-09-23 14:37:04.000 266 33846.30 274.81 17115.55 88888.00 2019-09-23 14:37:05.000 266 33846.26 274.84 17115.56 37929.06 2019-09-23 14:37:06.000 266 33846.26 274.81 17115.56 88888.00 2019-09-23 14:37:07.000 266 33846.31 274.82 17115.54 88888.00 2019-09-23 14:37:08.000 266 33846.31 274.85 17115.53 88888.00 2019-09-23 14:37:09.000 266 33846.29 274.86 17115.56 88888.00 2019-09-23 14:37:10.000 266 33846.28 274.84 17115.56 37928.99 2019-09-23 14:37:11.000 266 33846.30 274.84 17115.56 88888.00 2019-09-23 14:37:12.000 266 33846.30 274.83 17115.58 88888.00 2019-09-23 14:37:13.000 266 33846.28 274.83 17115.58 88888.00 2019-09-23 14:37:14.000 266 33846.27 274.79 17115.58 88888.00 2019-09-23 14:37:15.000 266 33846.28 274.79 17115.65 37929.00 2019-09-23 14:37:16.000 266 33846.32 274.84 17115.64 88888.00 2019-09-23 14:37:17.000 266 33846.31 274.86 17115.60 88888.00 2019-09-23 14:37:18.000 266 33846.26 274.85 17115.59 88888.00 2019-09-23 14:37:19.000 266 33846.24 274.87 17115.61 88888.00 2019-09-23 14:37:20.000 266 33846.26 274.86 17115.59 37928.95 2019-09-23 14:37:21.000 266 33846.25 274.86 17115.57 88888.00 2019-09-23 14:37:22.000 266 33846.25 274.86 17115.59 88888.00 2019-09-23 14:37:23.000 266 33846.20 274.86 17115.54 88888.00 2019-09-23 14:37:24.000 266 33846.25 274.87 17115.55 88888.00 2019-09-23 14:37:25.000 266 33846.25 274.85 17115.59 37928.96 2019-09-23 14:37:26.000 266 33846.21 274.84 17115.58 88888.00 2019-09-23 14:37:27.000 266 33846.24 274.85 17115.59 88888.00 2019-09-23 14:37:28.000 266 33846.24 274.86 17115.60 88888.00 2019-09-23 14:37:29.000 266 33846.25 274.85 17115.63 88888.00 2019-09-23 14:37:30.000 266 33846.25 274.84 17115.64 37928.95 2019-09-23 14:37:31.000 266 33846.26 274.86 17115.64 88888.00 2019-09-23 14:37:32.000 266 33846.23 274.85 17115.61 88888.00 2019-09-23 14:37:33.000 266 33846.20 274.82 17115.59 88888.00 2019-09-23 14:37:34.000 266 33846.20 274.86 17115.56 88888.00 2019-09-23 14:37:35.000 266 33846.22 274.89 17115.61 37928.93 2019-09-23 14:37:36.000 266 33846.21 274.88 17115.60 88888.00 2019-09-23 14:37:37.000 266 33846.21 274.87 17115.61 88888.00 2019-09-23 14:37:38.000 266 33846.18 274.91 17115.62 88888.00 2019-09-23 14:37:39.000 266 33846.20 274.90 17115.62 88888.00 2019-09-23 14:37:40.000 266 33846.23 274.87 17115.62 37928.87 2019-09-23 14:37:41.000 266 33846.24 274.86 17115.62 88888.00 2019-09-23 14:37:42.000 266 33846.21 274.86 17115.58 88888.00 2019-09-23 14:37:43.000 266 33846.19 274.90 17115.63 88888.00 2019-09-23 14:37:44.000 266 33846.24 274.93 17115.67 88888.00 2019-09-23 14:37:45.000 266 33846.22 274.93 17115.65 37928.89 2019-09-23 14:37:46.000 266 33846.25 274.87 17115.67 88888.00 2019-09-23 14:37:47.000 266 33846.27 274.86 17115.68 88888.00 2019-09-23 14:37:48.000 266 33846.26 274.85 17115.65 88888.00 2019-09-23 14:37:49.000 266 33846.26 274.85 17115.65 88888.00 2019-09-23 14:37:50.000 266 33846.28 274.88 17115.67 37928.88 2019-09-23 14:37:51.000 266 33846.28 274.88 17115.64 88888.00 2019-09-23 14:37:52.000 266 33846.25 274.84 17115.66 88888.00 2019-09-23 14:37:53.000 266 33846.26 274.87 17115.65 88888.00 2019-09-23 14:37:54.000 266 33846.25 274.87 17115.64 88888.00 2019-09-23 14:37:55.000 266 33846.22 274.87 17115.65 37928.87 2019-09-23 14:37:56.000 266 33846.19 274.85 17115.59 88888.00 2019-09-23 14:37:57.000 266 33846.19 274.87 17115.61 88888.00 2019-09-23 14:37:58.000 266 33846.20 274.88 17115.59 88888.00 2019-09-23 14:37:59.000 266 33846.19 274.89 17115.59 88888.00 2019-09-23 14:38:00.000 266 33846.20 274.91 17115.64 37928.84 2019-09-23 14:38:01.000 266 33846.19 274.89 17115.61 88888.00 2019-09-23 14:38:02.000 266 33846.20 274.92 17115.59 88888.00 2019-09-23 14:38:03.000 266 33846.20 274.89 17115.60 88888.00 2019-09-23 14:38:04.000 266 33846.18 274.88 17115.61 88888.00 2019-09-23 14:38:05.000 266 33846.18 274.90 17115.60 37928.76 2019-09-23 14:38:06.000 266 33846.17 274.90 17115.61 88888.00 2019-09-23 14:38:07.000 266 33846.17 274.91 17115.60 88888.00 2019-09-23 14:38:08.000 266 33846.16 274.89 17115.62 88888.00 2019-09-23 14:38:09.000 266 33846.20 274.93 17115.66 88888.00 2019-09-23 14:38:10.000 266 33846.18 274.95 17115.64 37928.84 2019-09-23 14:38:11.000 266 33846.18 274.95 17115.64 88888.00 2019-09-23 14:38:12.000 266 33846.18 274.95 17115.61 88888.00 2019-09-23 14:38:13.000 266 33846.18 274.94 17115.60 88888.00 2019-09-23 14:38:14.000 266 33846.18 274.92 17115.59 88888.00 2019-09-23 14:38:15.000 266 33846.17 274.89 17115.59 37928.80 2019-09-23 14:38:16.000 266 33846.15 274.91 17115.60 88888.00 2019-09-23 14:38:17.000 266 33846.14 274.92 17115.61 88888.00 2019-09-23 14:38:18.000 266 33846.15 274.93 17115.62 88888.00 2019-09-23 14:38:19.000 266 33846.14 274.96 17115.64 88888.00 2019-09-23 14:38:20.000 266 33846.11 274.96 17115.63 37928.76 2019-09-23 14:38:21.000 266 33846.10 274.93 17115.59 88888.00 2019-09-23 14:38:22.000 266 33846.10 274.93 17115.59 88888.00 2019-09-23 14:38:23.000 266 33846.13 274.96 17115.59 88888.00 2019-09-23 14:38:24.000 266 33846.13 274.97 17115.57 88888.00 2019-09-23 14:38:25.000 266 33846.13 274.98 17115.60 37928.85 2019-09-23 14:38:26.000 266 33846.11 274.99 17115.53 88888.00 2019-09-23 14:38:27.000 266 33846.07 275.00 17115.51 88888.00 2019-09-23 14:38:28.000 266 33846.04 275.02 17115.55 88888.00 2019-09-23 14:38:29.000 266 33846.05 274.99 17115.56 88888.00 2019-09-23 14:38:30.000 266 33846.06 274.96 17115.56 37928.72 2019-09-23 14:38:31.000 266 33846.03 274.93 17115.55 88888.00 2019-09-23 14:38:32.000 266 33846.04 274.93 17115.53 88888.00 2019-09-23 14:38:33.000 266 33846.05 274.91 17115.50 88888.00 2019-09-23 14:38:34.000 266 33846.04 274.92 17115.46 88888.00 2019-09-23 14:38:35.000 266 33846.03 274.96 17115.48 37928.74 2019-09-23 14:38:36.000 266 33846.05 274.94 17115.49 88888.00 2019-09-23 14:38:37.000 266 33846.07 274.93 17115.49 88888.00 2019-09-23 14:38:38.000 266 33846.06 274.97 17115.54 88888.00 2019-09-23 14:38:39.000 266 33846.09 274.98 17115.54 88888.00 2019-09-23 14:38:40.000 266 33846.08 275.00 17115.55 37928.74 2019-09-23 14:38:41.000 266 33846.07 275.01 17115.54 88888.00 2019-09-23 14:38:42.000 266 33846.01 275.02 17115.49 88888.00 2019-09-23 14:38:43.000 266 33846.03 274.99 17115.51 88888.00 2019-09-23 14:38:44.000 266 33846.02 274.95 17115.51 88888.00 2019-09-23 14:38:45.000 266 33846.00 274.97 17115.53 37928.75 2019-09-23 14:38:46.000 266 33845.99 275.03 17115.55 88888.00 2019-09-23 14:38:47.000 266 33845.97 275.00 17115.55 88888.00 2019-09-23 14:38:48.000 266 33846.00 274.96 17115.56 88888.00 2019-09-23 14:38:49.000 266 33846.01 274.99 17115.59 88888.00 2019-09-23 14:38:50.000 266 33845.99 275.00 17115.57 37928.66 2019-09-23 14:38:51.000 266 33845.98 274.99 17115.59 88888.00 2019-09-23 14:38:52.000 266 33846.01 275.02 17115.63 88888.00 2019-09-23 14:38:53.000 266 33845.97 275.05 17115.62 88888.00 2019-09-23 14:38:54.000 266 33845.94 275.03 17115.59 88888.00 2019-09-23 14:38:55.000 266 33845.97 275.06 17115.63 37928.68 2019-09-23 14:38:56.000 266 33845.97 275.06 17115.65 88888.00 2019-09-23 14:38:57.000 266 33845.96 275.01 17115.59 88888.00 2019-09-23 14:38:58.000 266 33845.95 275.00 17115.58 88888.00 2019-09-23 14:38:59.000 266 33845.90 274.98 17115.58 88888.00 2019-09-23 14:39:00.000 266 33845.89 275.00 17115.55 37928.69 2019-09-23 14:39:01.000 266 33845.93 275.00 17115.57 88888.00 2019-09-23 14:39:02.000 266 33845.93 274.97 17115.60 88888.00 2019-09-23 14:39:03.000 266 33845.93 274.97 17115.58 88888.00 2019-09-23 14:39:04.000 266 33845.94 274.96 17115.60 88888.00 2019-09-23 14:39:05.000 266 33845.96 275.00 17115.60 37928.64 2019-09-23 14:39:06.000 266 33845.93 274.98 17115.57 88888.00 2019-09-23 14:39:07.000 266 33845.92 275.03 17115.60 88888.00 2019-09-23 14:39:08.000 266 33845.91 275.06 17115.61 88888.00 2019-09-23 14:39:09.000 266 33845.91 275.05 17115.57 88888.00 2019-09-23 14:39:10.000 266 33845.91 275.06 17115.55 37928.74 2019-09-23 14:39:11.000 266 33845.92 275.10 17115.57 88888.00 2019-09-23 14:39:12.000 266 33845.96 275.14 17115.59 88888.00 2019-09-23 14:39:13.000 266 33845.96 275.15 17115.62 88888.00 2019-09-23 14:39:14.000 266 33845.93 275.13 17115.61 88888.00 2019-09-23 14:39:15.000 266 33845.93 275.10 17115.61 37928.63 2019-09-23 14:39:16.000 266 33845.94 275.12 17115.60 88888.00 2019-09-23 14:39:17.000 266 33845.97 275.11 17115.60 88888.00 2019-09-23 14:39:18.000 266 33845.92 275.10 17115.60 88888.00 2019-09-23 14:39:19.000 266 33845.93 275.11 17115.58 88888.00 2019-09-23 14:39:20.000 266 33845.95 275.14 17115.57 37928.71 2019-09-23 14:39:21.000 266 33845.94 275.12 17115.55 88888.00 2019-09-23 14:39:22.000 266 33845.95 275.13 17115.55 88888.00 2019-09-23 14:39:23.000 266 33845.94 275.12 17115.56 88888.00 2019-09-23 14:39:24.000 266 33845.95 275.11 17115.53 88888.00 2019-09-23 14:39:25.000 266 33845.96 275.10 17115.51 37928.73 2019-09-23 14:39:26.000 266 33845.96 275.09 17115.53 88888.00 2019-09-23 14:39:27.000 266 33845.95 275.10 17115.55 88888.00 2019-09-23 14:39:28.000 266 33845.94 275.11 17115.54 88888.00 2019-09-23 14:39:29.000 266 33845.93 275.08 17115.55 88888.00 2019-09-23 14:39:30.000 266 33845.93 275.11 17115.57 37928.61 2019-09-23 14:39:31.000 266 33845.87 275.12 17115.62 88888.00 2019-09-23 14:39:32.000 266 33845.92 275.13 17115.60 88888.00 2019-09-23 14:39:33.000 266 33845.89 275.11 17115.62 88888.00 2019-09-23 14:39:34.000 266 33845.87 275.10 17115.61 88888.00 2019-09-23 14:39:35.000 266 33845.89 275.13 17115.63 37928.64 2019-09-23 14:39:36.000 266 33845.89 275.11 17115.60 88888.00 2019-09-23 14:39:37.000 266 33845.88 275.11 17115.59 88888.00 2019-09-23 14:39:38.000 266 33845.90 275.08 17115.59 88888.00 2019-09-23 14:39:39.000 266 33845.91 275.13 17115.58 88888.00 2019-09-23 14:39:40.000 266 33845.88 275.14 17115.57 37928.62 2019-09-23 14:39:41.000 266 33845.88 275.10 17115.60 88888.00 2019-09-23 14:39:42.000 266 33845.84 275.11 17115.60 88888.00 2019-09-23 14:39:43.000 266 33845.87 275.17 17115.65 88888.00 2019-09-23 14:39:44.000 266 33845.89 275.16 17115.62 88888.00 2019-09-23 14:39:45.000 266 33845.88 275.16 17115.60 37928.56 2019-09-23 14:39:46.000 266 33845.89 275.09 17115.58 88888.00 2019-09-23 14:39:47.000 266 33845.88 275.12 17115.57 88888.00 2019-09-23 14:39:48.000 266 33845.88 275.11 17115.56 88888.00 2019-09-23 14:39:49.000 266 33845.86 275.10 17115.57 88888.00 2019-09-23 14:39:50.000 266 33845.86 275.06 17115.54 37928.52 2019-09-23 14:39:51.000 266 33845.89 275.05 17115.56 88888.00 2019-09-23 14:39:52.000 266 33845.93 275.07 17115.61 88888.00 2019-09-23 14:39:53.000 266 33845.89 275.10 17115.58 88888.00 2019-09-23 14:39:54.000 266 33845.89 275.12 17115.60 88888.00 2019-09-23 14:39:55.000 266 33845.88 275.12 17115.58 37928.52 2019-09-23 14:39:56.000 266 33845.86 275.08 17115.57 88888.00 2019-09-23 14:39:57.000 266 33845.86 275.11 17115.56 88888.00 2019-09-23 14:39:58.000 266 33845.82 275.09 17115.58 88888.00 2019-09-23 14:39:59.000 266 33845.82 275.09 17115.60 88888.00 2019-09-23 14:40:00.000 266 33845.84 275.11 17115.59 37928.51 2019-09-23 14:40:01.000 266 33845.78 275.11 17115.57 88888.00 2019-09-23 14:40:02.000 266 33845.80 275.11 17115.56 88888.00 2019-09-23 14:40:03.000 266 33845.88 275.11 17115.56 88888.00 2019-09-23 14:40:04.000 266 33845.86 275.10 17115.53 88888.00 2019-09-23 14:40:05.000 266 33845.83 275.12 17115.54 37928.54 2019-09-23 14:40:06.000 266 33845.86 275.14 17115.53 88888.00 2019-09-23 14:40:07.000 266 33845.84 275.11 17115.53 88888.00 2019-09-23 14:40:08.000 266 33845.81 275.08 17115.51 88888.00 2019-09-23 14:40:09.000 266 33845.82 275.08 17115.56 88888.00 2019-09-23 14:40:10.000 266 33845.76 275.11 17115.62 37928.54 2019-09-23 14:40:11.000 266 33845.79 275.09 17115.57 88888.00 2019-09-23 14:40:12.000 266 33845.74 275.07 17115.58 88888.00 2019-09-23 14:40:13.000 266 33845.72 275.06 17115.62 88888.00 2019-09-23 14:40:14.000 266 33845.78 275.06 17115.57 88888.00 2019-09-23 14:40:15.000 266 33845.79 275.08 17115.57 37928.58 2019-09-23 14:40:16.000 266 33845.81 275.09 17115.61 88888.00 2019-09-23 14:40:17.000 266 33845.80 275.13 17115.62 88888.00 2019-09-23 14:40:18.000 266 33845.74 275.15 17115.57 88888.00 2019-09-23 14:40:19.000 266 33845.71 275.16 17115.52 88888.00 2019-09-23 14:40:20.000 266 33845.74 275.13 17115.52 37928.45 2019-09-23 14:40:21.000 266 33845.81 275.12 17115.55 88888.00 2019-09-23 14:40:22.000 266 33845.78 275.13 17115.59 88888.00 2019-09-23 14:40:23.000 266 33845.75 275.15 17115.56 88888.00 2019-09-23 14:40:24.000 266 33845.74 275.19 17115.56 88888.00 2019-09-23 14:40:25.000 266 33845.76 275.18 17115.53 37928.50 2019-09-23 14:40:26.000 266 33845.78 275.15 17115.52 88888.00 2019-09-23 14:40:27.000 266 33845.77 275.17 17115.52 88888.00 2019-09-23 14:40:28.000 266 33845.80 275.21 17115.53 88888.00 2019-09-23 14:40:29.000 266 33845.77 275.19 17115.57 88888.00 2019-09-23 14:40:30.000 266 33845.75 275.19 17115.59 37928.37 2019-09-23 14:40:31.000 266 33845.74 275.19 17115.57 88888.00 2019-09-23 14:40:32.000 266 33845.72 275.16 17115.55 88888.00 2019-09-23 14:40:33.000 266 33845.72 275.15 17115.57 88888.00 2019-09-23 14:40:34.000 266 33845.70 275.15 17115.57 88888.00 2019-09-23 14:40:35.000 266 33845.68 275.18 17115.60 37928.41 2019-09-23 14:40:36.000 266 33845.67 275.16 17115.61 88888.00 2019-09-23 14:40:37.000 266 33845.73 275.15 17115.65 88888.00 2019-09-23 14:40:38.000 266 33845.75 275.16 17115.62 88888.00 2019-09-23 14:40:39.000 266 33845.71 275.18 17115.64 88888.00 2019-09-23 14:40:40.000 266 33845.68 275.16 17115.63 37928.45 2019-09-23 14:40:41.000 266 33845.68 275.18 17115.63 88888.00 2019-09-23 14:40:42.000 266 33845.68 275.16 17115.65 88888.00 2019-09-23 14:40:43.000 266 33845.67 275.19 17115.65 88888.00 2019-09-23 14:40:44.000 266 33845.64 275.25 17115.63 88888.00 2019-09-23 14:40:45.000 266 33845.65 275.26 17115.62 37928.40 2019-09-23 14:40:46.000 266 33845.62 275.27 17115.63 88888.00 2019-09-23 14:40:47.000 266 33845.60 275.27 17115.64 88888.00 2019-09-23 14:40:48.000 266 33845.60 275.27 17115.67 88888.00 2019-09-23 14:40:49.000 266 33845.61 275.28 17115.67 88888.00 2019-09-23 14:40:50.000 266 33845.60 275.26 17115.66 37928.34 2019-09-23 14:40:51.000 266 33845.63 275.27 17115.69 88888.00 2019-09-23 14:40:52.000 266 33845.61 275.25 17115.66 88888.00 2019-09-23 14:40:53.000 266 33845.66 275.26 17115.68 88888.00 2019-09-23 14:40:54.000 266 33845.67 275.28 17115.72 88888.00 2019-09-23 14:40:55.000 266 33845.59 275.33 17115.69 37928.30 2019-09-23 14:40:56.000 266 33845.60 275.34 17115.65 88888.00 2019-09-23 14:40:57.000 266 33845.61 275.34 17115.63 88888.00 2019-09-23 14:40:58.000 266 33845.60 275.34 17115.60 88888.00 2019-09-23 14:40:59.000 266 33845.57 275.31 17115.60 88888.00 2019-09-23 14:41:00.000 266 33845.59 275.30 17115.62 37928.36 2019-09-23 14:41:01.000 266 33845.60 275.27 17115.63 88888.00 2019-09-23 14:41:02.000 266 33845.57 275.29 17115.64 88888.00 2019-09-23 14:41:03.000 266 33845.57 275.29 17115.65 88888.00 2019-09-23 14:41:04.000 266 33845.60 275.29 17115.68 88888.00 2019-09-23 14:41:05.000 266 33845.55 275.25 17115.72 37928.34 2019-09-23 14:41:06.000 266 33845.57 275.28 17115.66 88888.00 2019-09-23 14:41:07.000 266 33845.59 275.29 17115.66 88888.00 2019-09-23 14:41:08.000 266 33845.61 275.29 17115.67 88888.00 2019-09-23 14:41:09.000 266 33845.59 275.30 17115.67 88888.00 2019-09-23 14:41:10.000 266 33845.63 275.28 17115.68 37928.22 2019-09-23 14:41:11.000 266 33845.66 275.31 17115.70 88888.00 2019-09-23 14:41:12.000 266 33845.65 275.32 17115.68 88888.00 2019-09-23 14:41:13.000 266 33845.66 275.33 17115.67 88888.00 2019-09-23 14:41:14.000 266 33845.64 275.26 17115.67 88888.00 2019-09-23 14:41:15.000 266 33845.61 275.25 17115.70 37928.25 2019-09-23 14:41:16.000 266 33845.62 275.27 17115.71 88888.00 2019-09-23 14:41:17.000 266 33845.63 275.30 17115.70 88888.00 2019-09-23 14:41:18.000 266 33845.62 275.32 17115.70 88888.00 2019-09-23 14:41:19.000 266 33845.59 275.31 17115.74 88888.00 2019-09-23 14:41:20.000 266 33845.58 275.28 17115.74 37928.17 2019-09-23 14:41:21.000 266 33845.60 275.30 17115.70 88888.00 2019-09-23 14:41:22.000 266 33845.58 275.31 17115.65 88888.00 2019-09-23 14:41:23.000 266 33845.56 275.34 17115.63 88888.00 2019-09-23 14:41:24.000 266 33845.57 275.32 17115.63 88888.00 2019-09-23 14:41:25.000 266 33845.55 275.29 17115.64 37928.24 2019-09-23 14:41:26.000 266 33845.52 275.26 17115.65 88888.00 2019-09-23 14:41:27.000 266 33845.54 275.32 17115.66 88888.00 2019-09-23 14:41:28.000 266 33845.57 275.33 17115.67 88888.00 2019-09-23 14:41:29.000 266 33845.51 275.37 17115.70 88888.00 2019-09-23 14:41:30.000 266 33845.48 275.39 17115.70 37928.13 2019-09-23 14:41:31.000 266 33845.50 275.45 17115.71 88888.00 2019-09-23 14:41:32.000 266 33845.52 275.41 17115.72 88888.00 2019-09-23 14:41:33.000 266 33845.49 275.37 17115.76 88888.00 2019-09-23 14:41:34.000 266 33845.47 275.35 17115.75 88888.00 2019-09-23 14:41:35.000 266 33845.48 275.35 17115.69 37928.16 2019-09-23 14:41:36.000 266 33845.46 275.34 17115.73 88888.00 2019-09-23 14:41:37.000 266 33845.44 275.32 17115.74 88888.00 2019-09-23 14:41:38.000 266 33845.43 275.35 17115.74 88888.00 2019-09-23 14:41:39.000 266 33845.41 275.34 17115.71 88888.00 2019-09-23 14:41:40.000 266 33845.39 275.33 17115.68 37928.13 2019-09-23 14:41:41.000 266 33845.37 275.30 17115.73 88888.00 2019-09-23 14:41:42.000 266 33845.40 275.33 17115.71 88888.00 2019-09-23 14:41:43.000 266 33845.38 275.33 17115.70 88888.00 2019-09-23 14:41:44.000 266 33845.39 275.32 17115.68 88888.00 2019-09-23 14:41:45.000 266 33845.37 275.37 17115.68 37928.11 2019-09-23 14:41:46.000 266 33845.36 275.37 17115.71 88888.00 2019-09-23 14:41:47.000 266 33845.38 275.37 17115.69 88888.00 2019-09-23 14:41:48.000 266 33845.37 275.38 17115.74 88888.00 2019-09-23 14:41:49.000 266 33845.37 275.39 17115.72 88888.00 2019-09-23 14:41:50.000 266 33845.40 275.37 17115.70 37928.12 2019-09-23 14:41:51.000 266 33845.40 275.40 17115.71 88888.00 2019-09-23 14:41:52.000 266 33845.41 275.37 17115.70 88888.00 2019-09-23 14:41:53.000 266 33845.40 275.36 17115.68 88888.00 2019-09-23 14:41:54.000 266 33845.39 275.37 17115.65 88888.00 2019-09-23 14:41:55.000 266 33845.39 275.38 17115.64 37928.18 2019-09-23 14:41:56.000 266 33845.36 275.40 17115.64 88888.00 2019-09-23 14:41:57.000 266 33845.37 275.38 17115.65 88888.00 2019-09-23 14:41:58.000 266 33845.37 275.38 17115.63 88888.00 2019-09-23 14:41:59.000 266 33845.38 275.39 17115.64 88888.00 2019-09-23 14:42:00.000 266 33845.38 275.40 17115.66 37928.07 2019-09-23 14:42:01.000 266 33845.42 275.40 17115.67 88888.00 2019-09-23 14:42:02.000 266 33845.41 275.37 17115.68 88888.00 2019-09-23 14:42:03.000 266 33845.40 275.36 17115.70 88888.00 2019-09-23 14:42:04.000 266 33845.38 275.32 17115.69 88888.00 2019-09-23 14:42:05.000 266 33845.37 275.33 17115.70 37928.06 2019-09-23 14:42:06.000 266 33845.39 275.36 17115.70 88888.00 2019-09-23 14:42:07.000 266 33845.40 275.37 17115.73 88888.00 2019-09-23 14:42:08.000 266 33845.41 275.38 17115.75 88888.00 2019-09-23 14:42:09.000 266 33845.40 275.41 17115.70 88888.00 2019-09-23 14:42:10.000 266 33845.39 275.37 17115.66 37928.15 2019-09-23 14:42:11.000 266 33845.42 275.39 17115.69 88888.00 2019-09-23 14:42:12.000 266 33845.38 275.40 17115.69 88888.00 2019-09-23 14:42:13.000 266 33845.37 275.40 17115.69 88888.00 2019-09-23 14:42:14.000 266 33845.36 275.38 17115.69 88888.00 2019-09-23 14:42:15.000 266 33845.39 275.40 17115.70 37928.08 2019-09-23 14:42:16.000 266 33845.37 275.41 17115.69 88888.00 2019-09-23 14:42:17.000 266 33845.34 275.41 17115.70 88888.00 2019-09-23 14:42:18.000 266 33845.34 275.43 17115.72 88888.00 2019-09-23 14:42:19.000 266 33845.34 275.42 17115.73 88888.00 2019-09-23 14:42:20.000 266 33845.33 275.41 17115.70 37928.11 2019-09-23 14:42:21.000 266 33845.35 275.39 17115.68 88888.00 2019-09-23 14:42:22.000 266 33845.35 275.38 17115.70 88888.00 2019-09-23 14:42:23.000 266 33845.35 275.37 17115.66 88888.00 2019-09-23 14:42:24.000 266 33845.34 275.37 17115.67 88888.00 2019-09-23 14:42:25.000 266 33845.37 275.37 17115.69 37927.97 2019-09-23 14:42:26.000 266 33845.35 275.41 17115.70 88888.00 2019-09-23 14:42:27.000 266 33845.32 275.43 17115.66 88888.00 2019-09-23 14:42:28.000 266 33845.31 275.37 17115.64 88888.00 2019-09-23 14:42:29.000 266 33845.32 275.35 17115.65 88888.00 2019-09-23 14:42:30.000 266 33845.31 275.37 17115.67 37927.93 2019-09-23 14:42:31.000 266 33845.30 275.43 17115.69 88888.00 2019-09-23 14:42:32.000 266 33845.32 275.48 17115.69 88888.00 2019-09-23 14:42:33.000 266 33845.34 275.43 17115.67 88888.00 2019-09-23 14:42:34.000 266 33845.34 275.42 17115.68 88888.00 2019-09-23 14:42:35.000 266 33845.36 275.41 17115.66 37928.06 2019-09-23 14:42:36.000 266 33845.30 275.41 17115.69 88888.00 2019-09-23 14:42:37.000 266 33845.31 275.42 17115.76 88888.00 2019-09-23 14:42:38.000 266 33845.29 275.48 17115.73 88888.00 2019-09-23 14:42:39.000 266 33845.28 275.48 17115.73 88888.00 2019-09-23 14:42:40.000 266 33845.29 275.48 17115.75 37928.04 2019-09-23 14:42:41.000 266 33845.32 275.49 17115.72 88888.00 2019-09-23 14:42:42.000 266 33845.30 275.47 17115.75 88888.00 2019-09-23 14:42:43.000 266 33845.27 275.49 17115.75 88888.00 2019-09-23 14:42:44.000 266 33845.26 275.49 17115.75 88888.00 2019-09-23 14:42:45.000 266 33845.30 275.52 17115.74 37928.02 2019-09-23 14:42:46.000 266 33845.34 275.51 17115.72 88888.00 2019-09-23 14:42:47.000 266 33845.31 275.51 17115.73 88888.00 2019-09-23 14:42:48.000 266 33845.29 275.52 17115.71 88888.00 2019-09-23 14:42:49.000 266 33845.29 275.52 17115.73 88888.00 2019-09-23 14:42:50.000 266 33845.29 275.53 17115.70 37927.94 2019-09-23 14:42:51.000 266 33845.28 275.58 17115.72 88888.00 2019-09-23 14:42:52.000 266 33845.21 275.59 17115.75 88888.00 2019-09-23 14:42:53.000 266 33845.26 275.58 17115.75 88888.00 2019-09-23 14:42:54.000 266 33845.28 275.57 17115.75 88888.00 2019-09-23 14:42:55.000 266 33845.27 275.55 17115.72 37927.92 2019-09-23 14:42:56.000 266 33845.24 275.51 17115.68 88888.00 2019-09-23 14:42:57.000 266 33845.23 275.49 17115.66 88888.00 2019-09-23 14:42:58.000 266 33845.23 275.48 17115.65 88888.00 2019-09-23 14:42:59.000 266 33845.27 275.48 17115.66 88888.00 2019-09-23 14:43:00.000 266 33845.25 275.49 17115.65 37927.93 2019-09-23 14:43:01.000 266 33845.27 275.52 17115.67 88888.00 2019-09-23 14:43:02.000 266 33845.26 275.51 17115.65 88888.00 2019-09-23 14:43:03.000 266 33845.23 275.47 17115.65 88888.00 2019-09-23 14:43:04.000 266 33845.26 275.50 17115.66 88888.00 2019-09-23 14:43:05.000 266 33845.23 275.50 17115.70 37927.83 2019-09-23 14:43:06.000 266 33845.17 275.51 17115.69 88888.00 2019-09-23 14:43:07.000 266 33845.20 275.48 17115.69 88888.00 2019-09-23 14:43:08.000 266 33845.17 275.51 17115.68 88888.00 2019-09-23 14:43:09.000 266 33845.14 275.46 17115.66 88888.00 2019-09-23 14:43:10.000 266 33845.13 275.47 17115.68 37927.89 2019-09-23 14:43:11.000 266 33845.14 275.50 17115.68 88888.00 2019-09-23 14:43:12.000 266 33845.17 275.52 17115.72 88888.00 2019-09-23 14:43:13.000 266 33845.15 275.49 17115.70 88888.00 2019-09-23 14:43:14.000 266 33845.15 275.49 17115.65 88888.00 2019-09-23 14:43:15.000 266 33845.15 275.47 17115.64 37927.95 2019-09-23 14:43:16.000 266 33845.12 275.48 17115.65 88888.00 2019-09-23 14:43:17.000 266 33845.13 275.54 17115.66 88888.00 2019-09-23 14:43:18.000 266 33845.13 275.60 17115.63 88888.00 2019-09-23 14:43:19.000 266 33845.14 275.62 17115.66 88888.00 2019-09-23 14:43:20.000 266 33845.12 275.61 17115.63 37927.83 2019-09-23 14:43:21.000 266 33845.13 275.63 17115.64 88888.00 2019-09-23 14:43:22.000 266 33845.09 275.63 17115.64 88888.00 2019-09-23 14:43:23.000 266 33845.08 275.62 17115.64 88888.00 2019-09-23 14:43:24.000 266 33845.07 275.60 17115.65 88888.00 2019-09-23 14:43:25.000 266 33845.08 275.66 17115.69 37927.81 2019-09-23 14:43:26.000 266 33845.08 275.67 17115.65 88888.00 2019-09-23 14:43:27.000 266 33845.08 275.65 17115.66 88888.00 2019-09-23 14:43:28.000 266 33845.05 275.63 17115.65 88888.00 2019-09-23 14:43:29.000 266 33845.02 275.62 17115.66 88888.00 2019-09-23 14:43:30.000 266 33844.96 275.57 17115.65 37927.88 2019-09-23 14:43:31.000 266 33844.98 275.61 17115.68 88888.00 2019-09-23 14:43:32.000 266 33844.99 275.61 17115.69 88888.00 2019-09-23 14:43:33.000 266 33844.98 275.59 17115.69 88888.00 2019-09-23 14:43:34.000 266 33845.02 275.63 17115.70 88888.00 2019-09-23 14:43:35.000 266 33845.00 275.59 17115.65 37927.79 2019-09-23 14:43:36.000 266 33844.95 275.56 17115.66 88888.00 2019-09-23 14:43:37.000 266 33844.96 275.56 17115.65 88888.00 2019-09-23 14:43:38.000 266 33844.97 275.60 17115.65 88888.00 2019-09-23 14:43:39.000 266 33844.96 275.58 17115.65 88888.00 2019-09-23 14:43:40.000 266 33844.96 275.63 17115.70 37927.73 2019-09-23 14:43:41.000 266 33844.97 275.61 17115.70 88888.00 2019-09-23 14:43:42.000 266 33845.00 275.62 17115.68 88888.00 2019-09-23 14:43:43.000 266 33844.99 275.66 17115.65 88888.00 2019-09-23 14:43:44.000 266 33844.96 275.68 17115.65 88888.00 2019-09-23 14:43:45.000 266 33844.98 275.67 17115.68 37927.80 2019-09-23 14:43:46.000 266 33844.93 275.68 17115.70 88888.00 2019-09-23 14:43:47.000 266 33844.97 275.69 17115.64 88888.00 2019-09-23 14:43:48.000 266 33845.02 275.69 17115.66 88888.00 2019-09-23 14:43:49.000 266 33845.04 275.69 17115.68 88888.00 2019-09-23 14:43:50.000 266 33845.04 275.68 17115.70 37927.71 2019-09-23 14:43:51.000 266 33845.01 275.70 17115.67 88888.00 2019-09-23 14:43:52.000 266 33844.99 275.71 17115.64 88888.00 2019-09-23 14:43:53.000 266 33845.00 275.70 17115.70 88888.00 2019-09-23 14:43:54.000 266 33844.97 275.72 17115.66 88888.00 2019-09-23 14:43:55.000 266 33844.96 275.72 17115.61 37927.77 2019-09-23 14:43:56.000 266 33844.97 275.70 17115.63 88888.00 2019-09-23 14:43:57.000 266 33844.96 275.69 17115.63 88888.00 2019-09-23 14:43:58.000 266 33844.91 275.66 17115.62 88888.00 2019-09-23 14:43:59.000 266 33844.94 275.67 17115.61 88888.00 2019-09-23 14:44:00.000 266 33844.94 275.66 17115.65 37927.69 2019-09-23 14:44:01.000 266 33844.93 275.66 17115.64 88888.00 2019-09-23 14:44:02.000 266 33844.96 275.72 17115.63 88888.00 2019-09-23 14:44:03.000 266 33844.98 275.73 17115.63 88888.00 2019-09-23 14:44:04.000 266 33844.97 275.69 17115.63 88888.00 2019-09-23 14:44:05.000 266 33844.94 275.68 17115.62 37927.73 2019-09-23 14:44:06.000 266 33844.95 275.65 17115.63 88888.00 2019-09-23 14:44:07.000 266 33844.94 275.68 17115.62 88888.00 2019-09-23 14:44:08.000 266 33844.92 275.71 17115.65 88888.00 2019-09-23 14:44:09.000 266 33844.94 275.75 17115.65 88888.00 2019-09-23 14:44:10.000 266 33844.94 275.73 17115.64 37927.75 2019-09-23 14:44:11.000 266 33844.93 275.74 17115.65 88888.00 2019-09-23 14:44:12.000 266 33844.91 275.72 17115.64 88888.00 2019-09-23 14:44:13.000 266 33844.91 275.71 17115.61 88888.00 2019-09-23 14:44:14.000 266 33844.91 275.74 17115.56 88888.00 2019-09-23 14:44:15.000 266 33844.88 275.74 17115.58 37927.65 2019-09-23 14:44:16.000 266 33844.90 275.74 17115.61 88888.00 2019-09-23 14:44:17.000 266 33844.89 275.78 17115.66 88888.00 2019-09-23 14:44:18.000 266 33844.85 275.73 17115.63 88888.00 2019-09-23 14:44:19.000 266 33844.84 275.74 17115.60 88888.00 2019-09-23 14:44:20.000 266 33844.88 275.74 17115.61 37927.76 2019-09-23 14:44:21.000 266 33844.90 275.72 17115.61 88888.00 2019-09-23 14:44:22.000 266 33844.88 275.73 17115.64 88888.00 2019-09-23 14:44:23.000 266 33844.87 275.71 17115.63 88888.00 2019-09-23 14:44:24.000 266 33844.90 275.72 17115.63 88888.00 2019-09-23 14:44:25.000 266 33844.88 275.76 17115.65 37927.64 2019-09-23 14:44:26.000 266 33844.88 275.80 17115.64 88888.00 2019-09-23 14:44:27.000 266 33844.88 275.82 17115.65 88888.00 2019-09-23 14:44:28.000 266 33844.90 275.82 17115.67 88888.00 2019-09-23 14:44:29.000 266 33844.90 275.82 17115.66 88888.00 2019-09-23 14:44:30.000 266 33844.91 275.77 17115.68 37927.66 2019-09-23 14:44:31.000 266 33844.91 275.76 17115.65 88888.00 2019-09-23 14:44:32.000 266 33844.88 275.77 17115.61 88888.00 2019-09-23 14:44:33.000 266 33844.86 275.74 17115.64 88888.00 2019-09-23 14:44:34.000 266 33844.88 275.76 17115.67 88888.00 2019-09-23 14:44:35.000 266 33844.90 275.75 17115.65 37927.65 2019-09-23 14:44:36.000 266 33844.89 275.78 17115.65 88888.00 2019-09-23 14:44:37.000 266 33844.89 275.78 17115.67 88888.00 2019-09-23 14:44:38.000 266 33844.91 275.78 17115.65 88888.00 2019-09-23 14:44:39.000 266 33844.92 275.78 17115.69 88888.00 2019-09-23 14:44:40.000 266 33844.91 275.79 17115.71 37927.63 2019-09-23 14:44:41.000 266 33844.94 275.79 17115.70 88888.00 2019-09-23 14:44:42.000 266 33844.93 275.78 17115.72 88888.00 2019-09-23 14:44:43.000 266 33844.92 275.78 17115.74 88888.00 2019-09-23 14:44:44.000 266 33844.91 275.77 17115.68 88888.00 2019-09-23 14:44:45.000 266 33844.92 275.77 17115.66 37927.63 2019-09-23 14:44:46.000 266 33844.94 275.77 17115.68 88888.00 2019-09-23 14:44:47.000 266 33844.87 275.72 17115.67 88888.00 2019-09-23 14:44:48.000 266 33844.85 275.72 17115.65 88888.00 2019-09-23 14:44:49.000 266 33844.91 275.77 17115.63 88888.00 2019-09-23 14:44:50.000 266 33844.94 275.81 17115.65 37927.62 2019-09-23 14:44:51.000 266 33844.91 275.79 17115.61 88888.00 2019-09-23 14:44:52.000 266 33844.92 275.80 17115.64 88888.00 2019-09-23 14:44:53.000 266 33844.87 275.78 17115.67 88888.00 2019-09-23 14:44:54.000 266 33844.89 275.76 17115.66 88888.00 2019-09-23 14:44:55.000 266 33844.89 275.79 17115.65 37927.61 2019-09-23 14:44:56.000 266 33844.86 275.85 17115.69 88888.00 2019-09-23 14:44:57.000 266 33844.86 275.85 17115.66 88888.00 2019-09-23 14:44:58.000 266 33844.86 275.85 17115.65 88888.00 2019-09-23 14:44:59.000 266 33844.91 275.84 17115.66 88888.00 2019-09-23 14:45:00.000 266 33844.93 275.85 17115.65 37927.66 2019-09-23 14:45:01.000 266 33844.94 275.87 17115.64 88888.00 2019-09-23 14:45:02.000 266 33844.93 275.89 17115.63 88888.00 2019-09-23 14:45:03.000 266 33844.89 275.85 17115.62 88888.00 2019-09-23 14:45:04.000 266 33844.88 275.77 17115.61 88888.00 2019-09-23 14:45:05.000 266 33844.87 275.78 17115.65 37927.59 2019-09-23 14:45:06.000 266 33844.87 275.81 17115.60 88888.00 2019-09-23 14:45:07.000 266 33844.91 275.80 17115.62 88888.00 2019-09-23 14:45:08.000 266 33844.92 275.81 17115.67 88888.00 2019-09-23 14:45:09.000 266 33844.91 275.80 17115.67 88888.00 2019-09-23 14:45:10.000 266 33844.89 275.82 17115.68 37927.65 2019-09-23 14:45:11.000 266 33844.89 275.84 17115.68 88888.00 2019-09-23 14:45:12.000 266 33844.88 275.87 17115.68 88888.00 2019-09-23 14:45:13.000 266 33844.87 275.83 17115.69 88888.00 2019-09-23 14:45:14.000 266 33844.90 275.84 17115.74 88888.00 2019-09-23 14:45:15.000 266 33844.90 275.87 17115.72 37927.56 2019-09-23 14:45:16.000 266 33844.84 275.84 17115.66 88888.00 2019-09-23 14:45:17.000 266 33844.84 275.87 17115.64 88888.00 2019-09-23 14:45:18.000 266 33844.87 275.90 17115.70 88888.00 2019-09-23 14:45:19.000 266 33844.90 275.87 17115.73 88888.00 2019-09-23 14:45:20.000 266 33844.88 275.83 17115.72 37927.57 2019-09-23 14:45:21.000 266 33844.89 275.86 17115.71 88888.00 2019-09-23 14:45:22.000 266 33844.88 275.87 17115.65 88888.00 2019-09-23 14:45:23.000 266 33844.86 275.82 17115.66 88888.00 2019-09-23 14:45:24.000 266 33844.88 275.79 17115.64 88888.00 2019-09-23 14:45:25.000 266 33844.87 275.79 17115.60 37927.56 2019-09-23 14:45:26.000 266 33844.84 275.80 17115.61 88888.00 2019-09-23 14:45:27.000 266 33844.80 275.78 17115.63 88888.00 2019-09-23 14:45:28.000 266 33844.82 275.79 17115.66 88888.00 2019-09-23 14:45:29.000 266 33844.87 275.81 17115.64 88888.00 2019-09-23 14:45:30.000 266 33844.82 275.81 17115.64 37927.58 2019-09-23 14:45:31.000 266 33844.80 275.84 17115.60 88888.00 2019-09-23 14:45:32.000 266 33844.79 275.86 17115.60 88888.00 2019-09-23 14:45:33.000 266 33844.80 275.86 17115.59 88888.00 2019-09-23 14:45:34.000 266 33844.80 275.84 17115.62 88888.00 2019-09-23 14:45:35.000 266 33844.78 275.87 17115.60 37927.54 2019-09-23 14:45:36.000 266 33844.79 275.90 17115.60 88888.00 2019-09-23 14:45:37.000 266 33844.81 275.90 17115.61 88888.00 2019-09-23 14:45:38.000 266 33844.81 275.89 17115.59 88888.00 2019-09-23 14:45:39.000 266 33844.82 275.90 17115.61 88888.00 2019-09-23 14:45:40.000 266 33844.83 275.91 17115.64 37927.53 2019-09-23 14:45:41.000 266 33844.84 275.92 17115.68 88888.00 2019-09-23 14:45:42.000 266 33844.83 275.91 17115.67 88888.00 2019-09-23 14:45:43.000 266 33844.82 275.95 17115.64 88888.00 2019-09-23 14:45:44.000 266 33844.78 275.92 17115.64 88888.00 2019-09-23 14:45:45.000 266 33844.79 275.94 17115.65 37927.57 2019-09-23 14:45:46.000 266 33844.80 275.97 17115.63 88888.00 2019-09-23 14:45:47.000 266 33844.82 276.00 17115.64 88888.00 2019-09-23 14:45:48.000 266 33844.82 275.97 17115.65 88888.00 2019-09-23 14:45:49.000 266 33844.85 275.94 17115.63 88888.00 2019-09-23 14:45:50.000 266 33844.83 275.92 17115.63 37927.55 2019-09-23 14:45:51.000 266 33844.83 275.94 17115.65 88888.00 2019-09-23 14:45:52.000 266 33844.81 275.88 17115.63 88888.00 2019-09-23 14:45:53.000 266 33844.78 275.86 17115.68 88888.00 2019-09-23 14:45:54.000 266 33844.76 275.86 17115.67 88888.00 2019-09-23 14:45:55.000 266 33844.77 275.88 17115.61 37927.63 2019-09-23 14:45:56.000 266 33844.77 275.86 17115.58 88888.00 2019-09-23 14:45:57.000 266 33844.75 275.86 17115.59 88888.00 2019-09-23 14:45:58.000 266 33844.76 275.87 17115.62 88888.00 2019-09-23 14:45:59.000 266 33844.78 275.84 17115.61 88888.00 2019-09-23 14:46:00.000 266 33844.76 275.85 17115.59 37927.53 2019-09-23 14:46:01.000 266 33844.75 275.87 17115.64 88888.00 2019-09-23 14:46:02.000 266 33844.73 275.85 17115.64 88888.00 2019-09-23 14:46:03.000 266 33844.74 275.85 17115.62 88888.00 2019-09-23 14:46:04.000 266 33844.73 275.83 17115.61 88888.00 2019-09-23 14:46:05.000 266 33844.75 275.80 17115.63 37927.53 2019-09-23 14:46:06.000 266 33844.78 275.75 17115.63 88888.00 2019-09-23 14:46:07.000 266 33844.78 275.77 17115.66 88888.00 2019-09-23 14:46:08.000 266 33844.79 275.83 17115.69 88888.00 2019-09-23 14:46:09.000 266 33844.77 275.84 17115.67 88888.00 2019-09-23 14:46:10.000 266 33844.76 275.84 17115.63 37927.48 2019-09-23 14:46:11.000 266 33844.79 275.83 17115.60 88888.00 2019-09-23 14:46:12.000 266 33844.78 275.81 17115.58 88888.00 2019-09-23 14:46:13.000 266 33844.79 275.79 17115.59 88888.00 2019-09-23 14:46:14.000 266 33844.77 275.76 17115.61 88888.00 2019-09-23 14:46:15.000 266 33844.76 275.76 17115.64 37927.40 2019-09-23 14:46:16.000 266 33844.76 275.78 17115.60 88888.00 2019-09-23 14:46:17.000 266 33844.77 275.79 17115.61 88888.00 2019-09-23 14:46:18.000 266 33844.74 275.81 17115.62 88888.00 2019-09-23 14:46:19.000 266 33844.78 275.83 17115.61 88888.00 2019-09-23 14:46:20.000 266 33844.75 275.84 17115.61 37927.55 2019-09-23 14:46:21.000 266 33844.73 275.86 17115.65 88888.00 2019-09-23 14:46:22.000 266 33844.73 275.86 17115.68 88888.00 2019-09-23 14:46:23.000 266 33844.74 275.83 17115.67 88888.00 2019-09-23 14:46:24.000 266 33844.76 275.82 17115.67 88888.00 2019-09-23 14:46:25.000 266 33844.77 275.82 17115.67 37927.56 2019-09-23 14:46:26.000 266 33844.75 275.84 17115.65 88888.00 2019-09-23 14:46:27.000 266 33844.77 275.86 17115.64 88888.00 2019-09-23 14:46:28.000 266 33844.78 275.83 17115.68 88888.00 2019-09-23 14:46:29.000 266 33844.80 275.83 17115.64 88888.00 2019-09-23 14:46:30.000 266 33844.76 275.85 17115.64 37927.47 2019-09-23 14:46:31.000 266 33844.75 275.86 17115.65 88888.00 2019-09-23 14:46:32.000 266 33844.75 275.88 17115.66 88888.00 2019-09-23 14:46:33.000 266 33844.77 275.86 17115.64 88888.00 2019-09-23 14:46:34.000 266 33844.74 275.84 17115.61 88888.00 2019-09-23 14:46:35.000 266 33844.76 275.85 17115.61 37927.46 2019-09-23 14:46:36.000 266 33844.70 275.85 17115.64 88888.00 2019-09-23 14:46:37.000 266 33844.68 275.84 17115.66 88888.00 2019-09-23 14:46:38.000 266 33844.69 275.85 17115.63 88888.00 2019-09-23 14:46:39.000 266 33844.69 275.87 17115.66 88888.00 2019-09-23 14:46:40.000 266 33844.69 275.86 17115.63 37927.53 2019-09-23 14:46:41.000 266 33844.71 275.92 17115.63 88888.00 2019-09-23 14:46:42.000 266 33844.72 275.94 17115.66 88888.00 2019-09-23 14:46:43.000 266 33844.72 275.95 17115.65 88888.00 2019-09-23 14:46:44.000 266 33844.69 275.94 17115.63 88888.00 2019-09-23 14:46:45.000 266 33844.68 275.95 17115.69 37927.47 2019-09-23 14:46:46.000 266 33844.66 275.94 17115.69 88888.00 2019-09-23 14:46:47.000 266 33844.64 275.91 17115.69 88888.00 2019-09-23 14:46:48.000 266 33844.63 275.85 17115.66 88888.00 2019-09-23 14:46:49.000 266 33844.62 275.88 17115.65 88888.00 2019-09-23 14:46:50.000 266 33844.63 275.89 17115.68 37927.46 2019-09-23 14:46:51.000 266 33844.69 275.88 17115.71 88888.00 2019-09-23 14:46:52.000 266 33844.68 275.89 17115.68 88888.00 2019-09-23 14:46:53.000 266 33844.67 275.88 17115.62 88888.00 2019-09-23 14:46:54.000 266 33844.71 275.89 17115.67 88888.00 2019-09-23 14:46:55.000 266 33844.70 275.91 17115.72 37927.42 2019-09-23 14:46:56.000 266 33844.66 275.87 17115.68 88888.00 2019-09-23 14:46:57.000 266 33844.67 275.86 17115.67 88888.00 2019-09-23 14:46:58.000 266 33844.69 275.89 17115.69 88888.00 2019-09-23 14:46:59.000 266 33844.68 275.92 17115.67 88888.00 2019-09-23 14:47:00.000 266 33844.69 275.92 17115.70 37927.36 2019-09-23 14:47:01.000 266 33844.68 275.92 17115.70 88888.00 2019-09-23 14:47:02.000 266 33844.68 275.92 17115.68 88888.00 2019-09-23 14:47:03.000 266 33844.72 275.92 17115.61 88888.00 2019-09-23 14:47:04.000 266 33844.71 275.90 17115.63 88888.00 2019-09-23 14:47:05.000 266 33844.70 275.91 17115.66 37927.39 2019-09-23 14:47:06.000 266 33844.68 275.87 17115.68 88888.00 2019-09-23 14:47:07.000 266 33844.69 275.89 17115.67 88888.00 2019-09-23 14:47:08.000 266 33844.67 275.98 17115.70 88888.00 2019-09-23 14:47:09.000 266 33844.67 275.95 17115.71 88888.00 2019-09-23 14:47:10.000 266 33844.67 275.93 17115.70 37927.45 2019-09-23 14:47:11.000 266 33844.63 275.93 17115.69 88888.00 2019-09-23 14:47:12.000 266 33844.59 275.88 17115.68 88888.00 2019-09-23 14:47:13.000 266 33844.60 275.88 17115.68 88888.00 2019-09-23 14:47:14.000 266 33844.59 275.89 17115.66 88888.00 2019-09-23 14:47:15.000 266 33844.59 275.90 17115.70 37927.34 2019-09-23 14:47:16.000 266 33844.60 275.89 17115.70 88888.00 2019-09-23 14:47:17.000 266 33844.61 275.88 17115.68 88888.00 2019-09-23 14:47:18.000 266 33844.56 275.90 17115.67 88888.00 2019-09-23 14:47:19.000 266 33844.55 275.90 17115.69 88888.00 2019-09-23 14:47:20.000 266 33844.56 275.92 17115.69 37927.37 2019-09-23 14:47:21.000 266 33844.55 275.92 17115.70 88888.00 2019-09-23 14:47:22.000 266 33844.56 275.91 17115.68 88888.00 2019-09-23 14:47:23.000 266 33844.56 275.91 17115.71 88888.00 2019-09-23 14:47:24.000 266 33844.60 275.91 17115.70 88888.00 2019-09-23 14:47:25.000 266 33844.60 275.91 17115.72 37927.31 2019-09-23 14:47:26.000 266 33844.58 275.90 17115.73 88888.00 2019-09-23 14:47:27.000 266 33844.55 275.89 17115.68 88888.00 2019-09-23 14:47:28.000 266 33844.57 275.88 17115.72 88888.00 2019-09-23 14:47:29.000 266 33844.55 275.89 17115.72 88888.00 2019-09-23 14:47:30.000 266 33844.60 275.91 17115.73 37927.30 2019-09-23 14:47:31.000 266 33844.64 275.92 17115.72 88888.00 2019-09-23 14:47:32.000 266 33844.60 275.91 17115.76 88888.00 2019-09-23 14:47:33.000 266 33844.57 275.94 17115.72 88888.00 2019-09-23 14:47:34.000 266 33844.51 275.97 17115.69 88888.00 2019-09-23 14:47:35.000 266 33844.54 275.94 17115.69 37927.40 2019-09-23 14:47:36.000 266 33844.53 275.91 17115.67 88888.00 2019-09-23 14:47:37.000 266 33844.56 275.95 17115.72 88888.00 2019-09-23 14:47:38.000 266 33844.52 275.95 17115.71 88888.00 2019-09-23 14:47:39.000 266 33844.50 275.96 17115.68 88888.00 2019-09-23 14:47:40.000 266 33844.51 276.05 17115.72 37927.38 2019-09-23 14:47:41.000 266 33844.51 276.04 17115.75 88888.00 2019-09-23 14:47:42.000 266 33844.50 275.99 17115.73 88888.00 2019-09-23 14:47:43.000 266 33844.51 275.93 17115.70 88888.00 2019-09-23 14:47:44.000 266 33844.47 275.95 17115.66 88888.00 2019-09-23 14:47:45.000 266 33844.47 275.93 17115.69 37927.33 2019-09-23 14:47:46.000 266 33844.47 275.96 17115.68 88888.00 2019-09-23 14:47:47.000 266 33844.42 275.96 17115.71 88888.00 2019-09-23 14:47:48.000 266 33844.48 275.97 17115.73 88888.00 2019-09-23 14:47:49.000 266 33844.51 275.96 17115.71 88888.00 2019-09-23 14:47:50.000 266 33844.50 275.96 17115.72 37927.31 2019-09-23 14:47:51.000 266 33844.55 275.94 17115.74 88888.00 2019-09-23 14:47:52.000 266 33844.56 275.91 17115.75 88888.00 2019-09-23 14:47:53.000 266 33844.52 275.93 17115.73 88888.00 2019-09-23 14:47:54.000 266 33844.55 275.94 17115.73 88888.00 2019-09-23 14:47:55.000 266 33844.53 275.96 17115.78 37927.34 2019-09-23 14:47:56.000 266 33844.54 275.93 17115.74 88888.00 2019-09-23 14:47:57.000 266 33844.54 275.92 17115.75 88888.00 2019-09-23 14:47:58.000 266 33844.58 275.94 17115.73 88888.00 2019-09-23 14:47:59.000 266 33844.62 275.94 17115.73 88888.00 2019-09-23 14:48:00.000 266 33844.59 275.95 17115.72 37927.44 2019-09-23 14:48:01.000 266 33844.58 275.93 17115.74 88888.00 2019-09-23 14:48:02.000 266 33844.63 275.93 17115.72 88888.00 2019-09-23 14:48:03.000 266 33844.59 275.89 17115.70 88888.00 2019-09-23 14:48:04.000 266 33844.57 275.89 17115.67 88888.00 2019-09-23 14:48:05.000 266 33844.64 275.92 17115.66 37927.35 2019-09-23 14:48:06.000 266 33844.65 275.94 17115.70 88888.00 2019-09-23 14:48:07.000 266 33844.67 275.87 17115.71 88888.00 2019-09-23 14:48:08.000 266 33844.66 275.87 17115.68 88888.00 2019-09-23 14:48:09.000 266 33844.67 275.87 17115.70 88888.00 2019-09-23 14:48:10.000 266 33844.65 275.88 17115.71 37927.37 2019-09-23 14:48:11.000 266 33844.67 275.88 17115.69 88888.00 2019-09-23 14:48:12.000 266 33844.66 275.90 17115.73 88888.00 2019-09-23 14:48:13.000 266 33844.67 275.90 17115.75 88888.00 2019-09-23 14:48:14.000 266 33844.66 275.88 17115.76 88888.00 2019-09-23 14:48:15.000 266 33844.64 275.89 17115.78 37927.35 2019-09-23 14:48:16.000 266 33844.64 275.89 17115.79 88888.00 2019-09-23 14:48:17.000 266 33844.64 275.88 17115.80 88888.00 2019-09-23 14:48:18.000 266 33844.61 275.83 17115.77 88888.00 2019-09-23 14:48:19.000 266 33844.61 275.82 17115.71 88888.00 2019-09-23 14:48:20.000 266 33844.58 275.85 17115.70 37927.38 2019-09-23 14:48:21.000 266 33844.59 275.83 17115.71 88888.00 2019-09-23 14:48:22.000 266 33844.56 275.84 17115.68 88888.00 2019-09-23 14:48:23.000 266 33844.57 275.81 17115.71 88888.00 2019-09-23 14:48:24.000 266 33844.59 275.82 17115.76 88888.00 2019-09-23 14:48:25.000 266 33844.55 275.84 17115.73 37927.27 2019-09-23 14:48:26.000 266 33844.55 275.85 17115.72 88888.00 2019-09-23 14:48:27.000 266 33844.55 275.84 17115.71 88888.00 2019-09-23 14:48:28.000 266 33844.55 275.86 17115.74 88888.00 2019-09-23 14:48:29.000 266 33844.59 275.89 17115.75 88888.00 2019-09-23 14:48:30.000 266 33844.60 275.92 17115.75 37927.35 2019-09-23 14:48:31.000 266 33844.61 275.90 17115.71 88888.00 2019-09-23 14:48:32.000 266 33844.60 275.88 17115.76 88888.00 2019-09-23 14:48:33.000 266 33844.54 275.86 17115.74 88888.00 2019-09-23 14:48:34.000 266 33844.55 275.85 17115.78 88888.00 2019-09-23 14:48:35.000 266 33844.53 275.85 17115.76 37927.36 2019-09-23 14:48:36.000 266 33844.51 275.90 17115.75 88888.00 2019-09-23 14:48:37.000 266 33844.52 275.91 17115.77 88888.00 2019-09-23 14:48:38.000 266 33844.54 275.90 17115.76 88888.00 2019-09-23 14:48:39.000 266 33844.56 275.90 17115.78 88888.00 2019-09-23 14:48:40.000 266 33844.58 275.88 17115.82 37927.30 2019-09-23 14:48:41.000 266 33844.61 275.89 17115.83 88888.00 2019-09-23 14:48:42.000 266 33844.61 275.84 17115.81 88888.00 2019-09-23 14:48:43.000 266 33844.59 275.88 17115.79 88888.00 2019-09-23 14:48:44.000 266 33844.59 275.92 17115.74 88888.00 2019-09-23 14:48:45.000 266 33844.59 275.91 17115.75 37927.33 2019-09-23 14:48:46.000 266 33844.57 275.90 17115.76 88888.00 2019-09-23 14:48:47.000 266 33844.55 275.93 17115.74 88888.00 2019-09-23 14:48:48.000 266 33844.54 275.93 17115.74 88888.00 2019-09-23 14:48:49.000 266 33844.54 275.90 17115.71 88888.00 2019-09-23 14:48:50.000 266 33844.55 275.88 17115.71 37927.36 2019-09-23 14:48:51.000 266 33844.54 275.90 17115.75 88888.00 2019-09-23 14:48:52.000 266 33844.53 275.90 17115.77 88888.00 2019-09-23 14:48:53.000 266 33844.48 275.87 17115.75 88888.00 2019-09-23 14:48:54.000 266 33844.45 275.87 17115.71 88888.00 2019-09-23 14:48:55.000 266 33844.44 275.89 17115.69 37927.36 2019-09-23 14:48:56.000 266 33844.46 275.95 17115.69 88888.00 2019-09-23 14:48:57.000 266 33844.49 275.95 17115.70 88888.00 2019-09-23 14:48:58.000 266 33844.46 275.93 17115.69 88888.00 2019-09-23 14:48:59.000 266 33844.46 275.94 17115.71 88888.00 2019-09-23 14:49:00.000 266 33844.46 275.96 17115.72 37927.31 2019-09-23 14:49:01.000 266 33844.46 275.97 17115.72 88888.00 2019-09-23 14:49:02.000 266 33844.48 275.92 17115.71 88888.00 2019-09-23 14:49:03.000 266 33844.50 275.94 17115.72 88888.00 2019-09-23 14:49:04.000 266 33844.48 275.96 17115.76 88888.00 2019-09-23 14:49:05.000 266 33844.46 275.95 17115.78 37927.33 2019-09-23 14:49:06.000 266 33844.48 275.95 17115.76 88888.00 2019-09-23 14:49:07.000 266 33844.47 275.88 17115.75 88888.00 2019-09-23 14:49:08.000 266 33844.46 275.90 17115.70 88888.00 2019-09-23 14:49:09.000 266 33844.45 275.93 17115.70 88888.00 2019-09-23 14:49:10.000 266 33844.44 275.92 17115.70 37927.26 2019-09-23 14:49:11.000 266 33844.48 275.89 17115.69 88888.00 2019-09-23 14:49:12.000 266 33844.45 275.89 17115.70 88888.00 2019-09-23 14:49:13.000 266 33844.44 275.92 17115.68 88888.00 2019-09-23 14:49:14.000 266 33844.38 275.91 17115.72 88888.00 2019-09-23 14:49:15.000 266 33844.32 275.91 17115.70 37927.20 2019-09-23 14:49:16.000 266 33844.37 275.93 17115.69 88888.00 2019-09-23 14:49:17.000 266 33844.38 275.92 17115.70 88888.00 2019-09-23 14:49:18.000 266 33844.42 275.92 17115.74 88888.00 2019-09-23 14:49:19.000 266 33844.42 275.89 17115.71 88888.00 2019-09-23 14:49:20.000 266 33844.41 275.91 17115.68 37927.24 2019-09-23 14:49:21.000 266 33844.44 275.94 17115.73 88888.00 2019-09-23 14:49:22.000 266 33844.43 275.92 17115.75 88888.00 2019-09-23 14:49:23.000 266 33844.42 275.89 17115.72 88888.00 2019-09-23 14:49:24.000 266 33844.40 275.88 17115.72 88888.00 2019-09-23 14:49:25.000 266 33844.37 275.85 17115.69 37927.26 2019-09-23 14:49:26.000 266 33844.37 275.86 17115.72 88888.00 2019-09-23 14:49:27.000 266 33844.40 275.89 17115.75 88888.00 2019-09-23 14:49:28.000 266 33844.41 275.90 17115.77 88888.00 2019-09-23 14:49:29.000 266 33844.42 275.94 17115.81 88888.00 2019-09-23 14:49:30.000 266 33844.41 275.92 17115.80 37927.10 2019-09-23 14:49:31.000 266 33844.37 275.92 17115.80 88888.00 2019-09-23 14:49:32.000 266 33844.36 275.92 17115.77 88888.00 2019-09-23 14:49:33.000 266 33844.38 275.91 17115.79 88888.00 2019-09-23 14:49:34.000 266 33844.35 275.87 17115.78 88888.00 2019-09-23 14:49:35.000 266 33844.37 275.91 17115.74 37927.17 2019-09-23 14:49:36.000 266 33844.37 275.95 17115.75 88888.00 2019-09-23 14:49:37.000 266 33844.38 275.96 17115.79 88888.00 2019-09-23 14:49:38.000 266 33844.35 275.95 17115.79 88888.00 2019-09-23 14:49:39.000 266 33844.35 275.95 17115.78 88888.00 2019-09-23 14:49:40.000 266 33844.33 275.98 17115.78 37927.11 2019-09-23 14:49:41.000 266 33844.31 275.99 17115.78 88888.00 2019-09-23 14:49:42.000 266 33844.35 275.95 17115.79 88888.00 2019-09-23 14:49:43.000 266 33844.40 275.95 17115.78 88888.00 2019-09-23 14:49:44.000 266 33844.41 275.96 17115.77 88888.00 2019-09-23 14:49:45.000 266 33844.39 275.91 17115.73 37927.15 2019-09-23 14:49:46.000 266 33844.33 275.90 17115.74 88888.00 2019-09-23 14:49:47.000 266 33844.33 275.93 17115.77 88888.00 2019-09-23 14:49:48.000 266 33844.33 275.90 17115.74 88888.00 2019-09-23 14:49:49.000 266 33844.33 275.92 17115.79 88888.00 2019-09-23 14:49:50.000 266 33844.32 275.92 17115.79 37927.16 2019-09-23 14:49:51.000 266 33844.32 275.95 17115.79 88888.00 2019-09-23 14:49:52.000 266 33844.31 275.93 17115.81 88888.00 2019-09-23 14:49:53.000 266 33844.34 275.87 17115.78 88888.00 2019-09-23 14:49:54.000 266 33844.30 275.87 17115.74 88888.00 2019-09-23 14:49:55.000 266 33844.26 275.91 17115.74 37927.04 2019-09-23 14:49:56.000 266 33844.25 275.93 17115.74 88888.00 2019-09-23 14:49:57.000 266 33844.27 275.92 17115.74 88888.00 2019-09-23 14:49:58.000 266 33844.28 275.90 17115.73 88888.00 2019-09-23 14:49:59.000 266 33844.26 275.90 17115.73 88888.00 2019-09-23 14:50:00.000 266 33844.27 275.90 17115.70 37927.15 2019-09-23 14:50:01.000 266 33844.25 275.90 17115.76 88888.00 2019-09-23 14:50:02.000 266 33844.25 275.88 17115.72 88888.00 2019-09-23 14:50:03.000 266 33844.24 275.91 17115.71 88888.00 2019-09-23 14:50:04.000 266 33844.21 275.91 17115.74 88888.00 2019-09-23 14:50:05.000 266 33844.21 275.94 17115.76 37927.00 2019-09-23 14:50:06.000 266 33844.16 275.94 17115.73 88888.00 2019-09-23 14:50:07.000 266 33844.12 275.90 17115.75 88888.00 2019-09-23 14:50:08.000 266 33844.11 275.92 17115.73 88888.00 2019-09-23 14:50:09.000 266 33844.10 275.95 17115.77 88888.00 2019-09-23 14:50:10.000 266 33844.12 275.96 17115.76 37927.03 2019-09-23 14:50:11.000 266 33844.10 275.91 17115.78 88888.00 2019-09-23 14:50:12.000 266 33844.12 275.90 17115.78 88888.00 2019-09-23 14:50:13.000 266 33844.17 275.88 17115.75 88888.00 2019-09-23 14:50:14.000 266 33844.17 275.85 17115.74 88888.00 2019-09-23 14:50:15.000 266 33844.18 275.86 17115.75 37927.02 2019-09-23 14:50:16.000 266 33844.14 275.91 17115.75 88888.00 2019-09-23 14:50:17.000 266 33844.12 275.92 17115.75 88888.00 2019-09-23 14:50:18.000 266 33844.14 275.96 17115.76 88888.00 2019-09-23 14:50:19.000 266 33844.16 275.97 17115.77 88888.00 2019-09-23 14:50:20.000 266 33844.17 275.97 17115.77 37926.87 2019-09-23 14:50:21.000 266 33844.14 275.97 17115.80 88888.00 2019-09-23 14:50:22.000 266 33844.09 275.98 17115.80 88888.00 2019-09-23 14:50:23.000 266 33844.14 275.96 17115.76 88888.00 2019-09-23 14:50:24.000 266 33844.15 275.97 17115.75 88888.00 2019-09-23 14:50:25.000 266 33844.12 275.94 17115.75 37926.96 2019-09-23 14:50:26.000 266 33844.11 275.96 17115.76 88888.00 2019-09-23 14:50:27.000 266 33844.07 275.99 17115.74 88888.00 2019-09-23 14:50:28.000 266 33844.06 275.94 17115.75 88888.00 2019-09-23 14:50:29.000 266 33844.05 275.92 17115.75 88888.00 2019-09-23 14:50:30.000 266 33844.06 275.94 17115.72 37926.98 2019-09-23 14:50:31.000 266 33844.08 275.91 17115.79 88888.00 2019-09-23 14:50:32.000 266 33844.09 275.94 17115.81 88888.00 2019-09-23 14:50:33.000 266 33844.07 275.97 17115.77 88888.00 2019-09-23 14:50:34.000 266 33844.05 275.92 17115.76 88888.00 2019-09-23 14:50:35.000 266 33844.04 275.93 17115.75 37926.94 2019-09-23 14:50:36.000 266 33844.02 275.96 17115.73 88888.00 2019-09-23 14:50:37.000 266 33844.00 275.94 17115.72 88888.00 2019-09-23 14:50:38.000 266 33844.00 275.96 17115.72 88888.00 2019-09-23 14:50:39.000 266 33843.99 275.97 17115.76 88888.00 2019-09-23 14:50:40.000 266 33843.96 276.01 17115.77 37926.91 2019-09-23 14:50:41.000 266 33843.98 276.01 17115.77 88888.00 2019-09-23 14:50:42.000 266 33843.98 275.97 17115.79 88888.00 2019-09-23 14:50:43.000 266 33843.94 275.96 17115.75 88888.00 2019-09-23 14:50:44.000 266 33843.94 275.93 17115.73 88888.00 2019-09-23 14:50:45.000 266 33843.98 275.94 17115.71 37926.85 2019-09-23 14:50:46.000 266 33843.98 275.95 17115.72 88888.00 2019-09-23 14:50:47.000 266 33844.01 275.90 17115.73 88888.00 2019-09-23 14:50:48.000 266 33843.98 275.86 17115.72 88888.00 2019-09-23 14:50:49.000 266 33843.92 275.90 17115.72 88888.00 2019-09-23 14:50:50.000 266 33843.92 275.95 17115.76 37926.81 2019-09-23 14:50:51.000 266 33843.94 275.96 17115.77 88888.00 2019-09-23 14:50:52.000 266 33843.92 275.92 17115.79 88888.00 2019-09-23 14:50:53.000 266 33843.90 275.94 17115.78 88888.00 2019-09-23 14:50:54.000 266 33843.84 275.90 17115.78 88888.00 2019-09-23 14:50:55.000 266 33843.82 275.89 17115.79 37926.84 2019-09-23 14:50:56.000 266 33843.78 275.87 17115.78 88888.00 2019-09-23 14:50:57.000 266 33843.77 275.87 17115.81 88888.00 2019-09-23 14:50:58.000 266 33843.76 275.88 17115.78 88888.00 2019-09-23 14:50:59.000 266 33843.77 275.89 17115.77 88888.00 2019-09-23 14:51:00.000 266 33843.80 275.85 17115.75 37926.79 2019-09-23 14:51:01.000 266 33843.81 275.88 17115.74 88888.00 2019-09-23 14:51:02.000 266 33843.79 275.87 17115.74 88888.00 2019-09-23 14:51:03.000 266 33843.79 275.89 17115.75 88888.00 2019-09-23 14:51:04.000 266 33843.76 275.88 17115.72 88888.00 2019-09-23 14:51:05.000 266 33843.77 275.88 17115.72 37926.73 2019-09-23 14:51:06.000 266 33843.77 275.87 17115.75 88888.00 2019-09-23 14:51:07.000 266 33843.78 275.92 17115.80 88888.00 2019-09-23 14:51:08.000 266 33843.76 275.92 17115.77 88888.00 2019-09-23 14:51:09.000 266 33843.76 275.88 17115.77 88888.00 2019-09-23 14:51:10.000 266 33843.73 275.87 17115.73 37926.71 2019-09-23 14:51:11.000 266 33843.72 275.87 17115.71 88888.00 2019-09-23 14:51:12.000 266 33843.72 275.89 17115.69 88888.00 2019-09-23 14:51:13.000 266 33843.73 275.88 17115.71 88888.00 2019-09-23 14:51:14.000 266 33843.71 275.90 17115.71 88888.00 2019-09-23 14:51:15.000 266 33843.76 275.93 17115.72 37926.67 2019-09-23 14:51:16.000 266 33843.74 275.92 17115.74 88888.00 2019-09-23 14:51:17.000 266 33843.71 275.94 17115.73 88888.00 2019-09-23 14:51:18.000 266 33843.70 275.92 17115.73 88888.00 2019-09-23 14:51:19.000 266 33843.70 275.92 17115.73 88888.00 2019-09-23 14:51:20.000 266 33843.69 275.93 17115.75 37926.74 2019-09-23 14:51:21.000 266 33843.66 275.94 17115.75 88888.00 2019-09-23 14:51:22.000 266 33843.64 275.96 17115.76 88888.00 2019-09-23 14:51:23.000 266 33843.66 275.97 17115.76 88888.00 2019-09-23 14:51:24.000 266 33843.66 275.98 17115.76 88888.00 2019-09-23 14:51:25.000 266 33843.66 275.95 17115.80 37926.67 2019-09-23 14:51:26.000 266 33843.68 275.94 17115.85 88888.00 2019-09-23 14:51:27.000 266 33843.65 275.95 17115.81 88888.00 2019-09-23 14:51:28.000 266 33843.60 275.93 17115.80 88888.00 2019-09-23 14:51:29.000 266 33843.63 275.96 17115.78 88888.00 2019-09-23 14:51:30.000 266 33843.59 275.93 17115.77 37926.69 2019-09-23 14:51:31.000 266 33843.60 275.94 17115.75 88888.00 2019-09-23 14:51:32.000 266 33843.59 275.90 17115.77 88888.00 2019-09-23 14:51:33.000 266 33843.59 275.90 17115.79 88888.00 2019-09-23 14:51:34.000 266 33843.61 275.88 17115.85 88888.00 2019-09-23 14:51:35.000 266 33843.61 275.91 17115.84 37926.67 2019-09-23 14:51:36.000 266 33843.61 275.91 17115.82 88888.00 2019-09-23 14:51:37.000 266 33843.57 275.93 17115.82 88888.00 2019-09-23 14:51:38.000 266 33843.55 275.93 17115.87 88888.00 2019-09-23 14:51:39.000 266 33843.57 275.95 17115.89 88888.00 2019-09-23 14:51:40.000 266 33843.55 275.95 17115.86 37926.56 2019-09-23 14:51:41.000 266 33843.54 275.95 17115.87 88888.00 2019-09-23 14:51:42.000 266 33843.59 275.91 17115.88 88888.00 2019-09-23 14:51:43.000 266 33843.59 275.89 17115.83 88888.00 2019-09-23 14:51:44.000 266 33843.57 275.92 17115.86 88888.00 2019-09-23 14:51:45.000 266 33843.55 275.91 17115.85 37926.61 2019-09-23 14:51:46.000 266 33843.57 275.92 17115.83 88888.00 2019-09-23 14:51:47.000 266 33843.53 275.93 17115.85 88888.00 2019-09-23 14:51:48.000 266 33843.50 275.93 17115.85 88888.00 2019-09-23 14:51:49.000 266 33843.53 275.96 17115.84 88888.00 2019-09-23 14:51:50.000 266 33843.53 275.91 17115.86 37926.52 2019-09-23 14:51:51.000 266 33843.51 275.91 17115.88 88888.00 2019-09-23 14:51:52.000 266 33843.52 275.93 17115.90 88888.00 2019-09-23 14:51:53.000 266 33843.51 275.97 17115.89 88888.00 2019-09-23 14:51:54.000 266 33843.52 275.97 17115.88 88888.00 2019-09-23 14:51:55.000 266 33843.53 275.97 17115.86 37926.49 2019-09-23 14:51:56.000 266 33843.53 275.98 17115.89 88888.00 2019-09-23 14:51:57.000 266 33843.51 275.98 17115.89 88888.00 2019-09-23 14:51:58.000 266 33843.48 275.97 17115.89 88888.00 2019-09-23 14:51:59.000 266 33843.50 275.99 17115.87 88888.00 2019-09-23 14:52:00.000 266 33843.49 275.99 17115.87 37926.47 2019-09-23 14:52:01.000 266 33843.47 276.01 17115.89 88888.00 2019-09-23 14:52:02.000 266 33843.49 275.99 17115.88 88888.00 2019-09-23 14:52:03.000 266 33843.47 275.98 17115.87 88888.00 2019-09-23 14:52:04.000 266 33843.46 276.00 17115.89 88888.00 2019-09-23 14:52:05.000 266 33843.43 275.97 17115.85 37926.43 2019-09-23 14:52:06.000 266 33843.48 275.96 17115.87 88888.00 2019-09-23 14:52:07.000 266 33843.50 276.03 17115.91 88888.00 2019-09-23 14:52:08.000 266 33843.48 276.08 17115.93 88888.00 2019-09-23 14:52:09.000 266 33843.48 276.13 17115.93 88888.00 2019-09-23 14:52:10.000 266 33843.49 276.07 17115.92 37926.36 2019-09-23 14:52:11.000 266 33843.45 276.04 17115.92 88888.00 2019-09-23 14:52:12.000 266 33843.39 276.04 17115.92 88888.00 2019-09-23 14:52:13.000 266 33843.42 276.02 17115.88 88888.00 2019-09-23 14:52:14.000 266 33843.43 275.99 17115.87 88888.00 2019-09-23 14:52:15.000 266 33843.38 276.03 17115.87 37926.36 2019-09-23 14:52:16.000 266 33843.40 276.06 17115.87 88888.00 2019-09-23 14:52:17.000 266 33843.44 276.13 17115.85 88888.00 2019-09-23 14:52:18.000 266 33843.42 276.10 17115.85 88888.00 2019-09-23 14:52:19.000 266 33843.42 276.05 17115.87 88888.00 2019-09-23 14:52:20.000 266 33843.42 276.02 17115.93 37926.35 2019-09-23 14:52:21.000 266 33843.41 276.02 17115.92 88888.00 2019-09-23 14:52:22.000 266 33843.40 276.07 17115.90 88888.00 2019-09-23 14:52:23.000 266 33843.40 276.10 17115.93 88888.00 2019-09-23 14:52:24.000 266 33843.37 276.04 17115.90 88888.00 2019-09-23 14:52:25.000 266 33843.38 276.06 17115.91 37926.37 2019-09-23 14:52:26.000 266 33843.42 276.07 17115.91 88888.00 2019-09-23 14:52:27.000 266 33843.42 276.07 17115.93 88888.00 2019-09-23 14:52:28.000 266 33843.41 276.13 17115.93 88888.00 2019-09-23 14:52:29.000 266 33843.38 276.13 17115.93 88888.00 2019-09-23 14:52:30.000 266 33843.39 276.12 17115.95 37926.31 2019-09-23 14:52:31.000 266 33843.40 276.12 17115.91 88888.00 2019-09-23 14:52:32.000 266 33843.37 276.09 17115.89 88888.00 2019-09-23 14:52:33.000 266 33843.37 276.10 17115.93 88888.00 2019-09-23 14:52:34.000 266 33843.35 276.10 17115.91 88888.00 2019-09-23 14:52:35.000 266 33843.40 276.16 17115.88 37926.33 2019-09-23 14:52:36.000 266 33843.42 276.23 17115.88 88888.00 2019-09-23 14:52:37.000 266 33843.36 276.20 17115.90 88888.00 2019-09-23 14:52:38.000 266 33843.33 276.20 17115.89 88888.00 2019-09-23 14:52:39.000 266 33843.34 276.18 17115.87 88888.00 2019-09-23 14:52:40.000 266 33843.36 276.13 17115.89 37926.40 2019-09-23 14:52:41.000 266 33843.34 276.09 17115.86 88888.00 2019-09-23 14:52:42.000 266 33843.31 276.14 17115.86 88888.00 2019-09-23 14:52:43.000 266 33843.27 276.12 17115.88 88888.00 2019-09-23 14:52:44.000 266 33843.28 276.08 17115.86 88888.00 2019-09-23 14:52:45.000 266 33843.26 276.08 17115.87 37926.26 2019-09-23 14:52:46.000 266 33843.24 276.07 17115.91 88888.00 2019-09-23 14:52:47.000 266 33843.23 276.06 17115.90 88888.00 2019-09-23 14:52:48.000 266 33843.25 276.08 17115.92 88888.00 2019-09-23 14:52:49.000 266 33843.30 276.14 17115.94 88888.00 2019-09-23 14:52:50.000 266 33843.31 276.13 17115.95 37926.27 2019-09-23 14:52:51.000 266 33843.30 276.14 17115.91 88888.00 2019-09-23 14:52:52.000 266 33843.29 276.14 17115.90 88888.00 2019-09-23 14:52:53.000 266 33843.25 276.15 17115.91 88888.00 2019-09-23 14:52:54.000 266 33843.24 276.13 17115.89 88888.00 2019-09-23 14:52:55.000 266 33843.23 276.09 17115.90 37926.30 2019-09-23 14:52:56.000 266 33843.23 276.07 17115.88 88888.00 2019-09-23 14:52:57.000 266 33843.21 276.06 17115.89 88888.00 2019-09-23 14:52:58.000 266 33843.17 276.05 17115.86 88888.00 2019-09-23 14:52:59.000 266 33843.17 276.06 17115.89 88888.00 2019-09-23 14:53:00.000 266 33843.16 276.08 17115.93 37926.18 2019-09-23 14:53:01.000 266 33843.16 276.10 17115.97 88888.00 2019-09-23 14:53:02.000 266 33843.14 276.13 17115.94 88888.00 2019-09-23 14:53:03.000 266 33843.14 276.13 17115.90 88888.00 2019-09-23 14:53:04.000 266 33843.16 276.18 17115.88 88888.00 2019-09-23 14:53:05.000 266 33843.15 276.18 17115.87 37926.26 2019-09-23 14:53:06.000 266 33843.15 276.17 17115.89 88888.00 2019-09-23 14:53:07.000 266 33843.15 276.18 17115.93 88888.00 2019-09-23 14:53:08.000 266 33843.14 276.20 17115.88 88888.00 2019-09-23 14:53:09.000 266 33843.13 276.21 17115.90 88888.00 2019-09-23 14:53:10.000 266 33843.08 276.19 17115.88 37926.22 2019-09-23 14:53:11.000 266 33843.09 276.19 17115.89 88888.00 2019-09-23 14:53:12.000 266 33843.10 276.21 17115.92 88888.00 2019-09-23 14:53:13.000 266 33843.11 276.21 17115.88 88888.00 2019-09-23 14:53:14.000 266 33843.08 276.24 17115.90 88888.00 2019-09-23 14:53:15.000 266 33843.07 276.23 17115.90 37926.20 2019-09-23 14:53:16.000 266 33843.07 276.23 17115.91 88888.00 2019-09-23 14:53:17.000 266 33843.10 276.26 17115.89 88888.00 2019-09-23 14:53:18.000 266 33843.12 276.29 17115.88 88888.00 2019-09-23 14:53:19.000 266 33843.12 276.27 17115.91 88888.00 2019-09-23 14:53:20.000 266 33843.12 276.26 17115.95 37926.11 2019-09-23 14:53:21.000 266 33843.13 276.27 17115.95 88888.00 2019-09-23 14:53:22.000 266 33843.09 276.27 17115.92 88888.00 2019-09-23 14:53:23.000 266 33843.10 276.25 17115.97 88888.00 2019-09-23 14:53:24.000 266 33843.05 276.25 17116.00 88888.00 2019-09-23 14:53:25.000 266 33843.02 276.22 17116.03 37926.11 2019-09-23 14:53:26.000 266 33843.04 276.17 17115.98 88888.00 2019-09-23 14:53:27.000 266 33843.03 276.19 17116.00 88888.00 2019-09-23 14:53:28.000 266 33843.04 276.23 17115.97 88888.00 2019-09-23 14:53:29.000 266 33843.04 276.24 17115.96 88888.00 2019-09-23 14:53:30.000 266 33843.02 276.25 17115.97 37926.07 2019-09-23 14:53:31.000 266 33842.97 276.24 17115.97 88888.00 2019-09-23 14:53:32.000 266 33842.95 276.24 17115.98 88888.00 2019-09-23 14:53:33.000 266 33842.97 276.22 17115.98 88888.00 2019-09-23 14:53:34.000 266 33842.97 276.24 17115.98 88888.00 2019-09-23 14:53:35.000 266 33842.97 276.25 17115.97 37925.99 2019-09-23 14:53:36.000 266 33843.01 276.25 17115.97 88888.00 2019-09-23 14:53:37.000 266 33843.02 276.23 17115.99 88888.00 2019-09-23 14:53:38.000 266 33842.99 276.24 17116.00 88888.00 2019-09-23 14:53:39.000 266 33842.96 276.29 17116.00 88888.00 2019-09-23 14:53:40.000 266 33842.98 276.30 17115.99 37926.06 2019-09-23 14:53:41.000 266 33842.98 276.31 17115.98 88888.00 2019-09-23 14:53:42.000 266 33842.97 276.28 17115.98 88888.00 2019-09-23 14:53:43.000 266 33842.96 276.28 17115.96 88888.00 2019-09-23 14:53:44.000 266 33842.95 276.27 17115.94 88888.00 2019-09-23 14:53:45.000 266 33842.95 276.33 17115.93 37925.96 2019-09-23 14:53:46.000 266 33842.91 276.40 17115.94 88888.00 2019-09-23 14:53:47.000 266 33842.90 276.41 17115.90 88888.00 2019-09-23 14:53:48.000 266 33842.91 276.32 17115.89 88888.00 2019-09-23 14:53:49.000 266 33842.91 276.27 17115.88 88888.00 2019-09-23 14:53:50.000 266 33842.91 276.30 17115.87 37926.03 2019-09-23 14:53:51.000 266 33842.90 276.26 17115.88 88888.00 2019-09-23 14:53:52.000 266 33842.93 276.27 17115.89 88888.00 2019-09-23 14:53:53.000 266 33842.91 276.25 17115.97 88888.00 2019-09-23 14:53:54.000 266 33842.87 276.30 17115.96 88888.00 2019-09-23 14:53:55.000 266 33842.86 276.29 17115.93 37926.04 2019-09-23 14:53:56.000 266 33842.88 276.29 17115.94 88888.00 2019-09-23 14:53:57.000 266 33842.85 276.30 17115.92 88888.00 2019-09-23 14:53:58.000 266 33842.88 276.30 17115.94 88888.00 2019-09-23 14:53:59.000 266 33842.85 276.34 17115.96 88888.00 2019-09-23 14:54:00.000 266 33842.83 276.33 17115.94 37925.92 2019-09-23 14:54:01.000 266 33842.87 276.29 17115.92 88888.00 2019-09-23 14:54:02.000 266 33842.86 276.31 17115.92 88888.00 2019-09-23 14:54:03.000 266 33842.88 276.38 17115.98 88888.00 2019-09-23 14:54:04.000 266 33842.91 276.38 17116.02 88888.00 2019-09-23 14:54:05.000 266 33842.90 276.36 17116.02 37925.97 2019-09-23 14:54:06.000 266 33842.90 276.34 17115.97 88888.00 2019-09-23 14:54:07.000 266 33842.89 276.34 17115.98 88888.00 2019-09-23 14:54:08.000 266 33842.87 276.37 17115.94 88888.00 2019-09-23 14:54:09.000 266 33842.90 276.41 17115.99 88888.00 2019-09-23 14:54:10.000 266 33842.84 276.45 17115.99 37925.96 2019-09-23 14:54:11.000 266 33842.83 276.41 17115.95 88888.00 2019-09-23 14:54:12.000 266 33842.80 276.45 17115.95 88888.00 2019-09-23 14:54:13.000 266 33842.80 276.46 17116.00 88888.00 2019-09-23 14:54:14.000 266 33842.80 276.43 17116.00 88888.00 2019-09-23 14:54:15.000 266 33842.80 276.46 17115.98 37925.91 2019-09-23 14:54:16.000 266 33842.80 276.44 17115.99 88888.00 2019-09-23 14:54:17.000 266 33842.83 276.46 17115.96 88888.00 2019-09-23 14:54:18.000 266 33842.80 276.47 17115.94 88888.00 2019-09-23 14:54:19.000 266 33842.81 276.51 17115.93 88888.00 2019-09-23 14:54:20.000 266 33842.81 276.56 17115.93 37925.88 2019-09-23 14:54:21.000 266 33842.82 276.53 17115.95 88888.00 2019-09-23 14:54:22.000 266 33842.84 276.49 17115.94 88888.00 2019-09-23 14:54:23.000 266 33842.82 276.49 17115.92 88888.00 2019-09-23 14:54:24.000 266 33842.77 276.52 17115.91 88888.00 2019-09-23 14:54:25.000 266 33842.73 276.54 17115.93 37925.85 2019-09-23 14:54:26.000 266 33842.70 276.53 17115.95 88888.00 2019-09-23 14:54:27.000 266 33842.70 276.53 17115.93 88888.00 2019-09-23 14:54:28.000 266 33842.68 276.55 17115.93 88888.00 2019-09-23 14:54:29.000 266 33842.72 276.57 17115.94 88888.00 2019-09-23 14:54:30.000 266 33842.73 276.57 17115.97 37925.87 2019-09-23 14:54:31.000 266 33842.68 276.54 17115.97 88888.00 2019-09-23 14:54:32.000 266 33842.64 276.52 17115.92 88888.00 2019-09-23 14:54:33.000 266 33842.72 276.54 17115.94 88888.00 2019-09-23 14:54:34.000 266 33842.71 276.55 17115.93 88888.00 2019-09-23 14:54:35.000 266 33842.73 276.59 17115.93 37925.82 2019-09-23 14:54:36.000 266 33842.74 276.62 17115.92 88888.00 2019-09-23 14:54:37.000 266 33842.74 276.61 17115.93 88888.00 2019-09-23 14:54:38.000 266 33842.75 276.63 17115.94 88888.00 2019-09-23 14:54:39.000 266 33842.75 276.68 17115.96 88888.00 2019-09-23 14:54:40.000 266 33842.73 276.66 17115.96 37925.85 2019-09-23 14:54:41.000 266 33842.71 276.64 17115.97 88888.00 2019-09-23 14:54:42.000 266 33842.67 276.63 17115.95 88888.00 2019-09-23 14:54:43.000 266 33842.70 276.68 17115.97 88888.00 2019-09-23 14:54:44.000 266 33842.71 276.66 17115.95 88888.00 2019-09-23 14:54:45.000 266 33842.74 276.64 17115.96 37925.87 2019-09-23 14:54:46.000 266 33842.73 276.61 17115.95 88888.00 2019-09-23 14:54:47.000 266 33842.73 276.59 17115.95 88888.00 2019-09-23 14:54:48.000 266 33842.71 276.62 17115.95 88888.00 2019-09-23 14:54:49.000 266 33842.67 276.63 17115.92 88888.00 2019-09-23 14:54:50.000 266 33842.66 276.63 17115.93 37925.79 2019-09-23 14:54:51.000 266 33842.69 276.69 17115.95 88888.00 2019-09-23 14:54:52.000 266 33842.66 276.65 17115.93 88888.00 2019-09-23 14:54:53.000 266 33842.66 276.69 17115.97 88888.00 2019-09-23 14:54:54.000 266 33842.66 276.71 17115.95 88888.00 2019-09-23 14:54:55.000 266 33842.66 276.74 17115.91 37925.73 2019-09-23 14:54:56.000 266 33842.73 276.78 17115.90 88888.00 2019-09-23 14:54:57.000 266 33842.71 276.78 17115.87 88888.00 2019-09-23 14:54:58.000 266 33842.70 276.78 17115.90 88888.00 2019-09-23 14:54:59.000 266 33842.67 276.78 17115.91 88888.00 2019-09-23 14:55:00.000 266 33842.66 276.78 17115.91 37925.78 2019-09-23 14:55:01.000 266 33842.65 276.81 17115.90 88888.00 2019-09-23 14:55:02.000 266 33842.63 276.85 17115.90 88888.00 2019-09-23 14:55:03.000 266 33842.63 276.89 17115.91 88888.00 2019-09-23 14:55:04.000 266 33842.61 276.83 17115.91 88888.00 2019-09-23 14:55:05.000 266 33842.59 276.82 17115.94 37925.75 2019-09-23 14:55:06.000 266 33842.55 276.82 17115.92 88888.00 2019-09-23 14:55:07.000 266 33842.55 276.80 17115.92 88888.00 2019-09-23 14:55:08.000 266 33842.57 276.81 17115.91 88888.00 2019-09-23 14:55:09.000 266 33842.58 276.85 17115.89 88888.00 2019-09-23 14:55:10.000 266 33842.58 276.80 17115.89 37925.62 2019-09-23 14:55:11.000 266 33842.57 276.81 17115.88 88888.00 2019-09-23 14:55:12.000 266 33842.52 276.81 17115.87 88888.00 2019-09-23 14:55:13.000 266 33842.56 276.79 17115.93 88888.00 2019-09-23 14:55:14.000 266 33842.57 276.80 17115.93 88888.00 2019-09-23 14:55:15.000 266 33842.59 276.82 17115.94 37925.69 2019-09-23 14:55:16.000 266 33842.56 276.80 17115.98 88888.00 2019-09-23 14:55:17.000 266 33842.52 276.80 17115.95 88888.00 2019-09-23 14:55:18.000 266 33842.50 276.82 17115.96 88888.00 2019-09-23 14:55:19.000 266 33842.55 276.83 17115.96 88888.00 2019-09-23 14:55:20.000 266 33842.54 276.83 17115.96 37925.60 2019-09-23 14:55:21.000 266 33842.53 276.83 17115.93 88888.00 2019-09-23 14:55:22.000 266 33842.55 276.86 17115.94 88888.00 2019-09-23 14:55:23.000 266 33842.57 276.85 17115.94 88888.00 2019-09-23 14:55:24.000 266 33842.57 276.84 17115.97 88888.00 2019-09-23 14:55:25.000 266 33842.58 276.85 17115.98 37925.65 2019-09-23 14:55:26.000 266 33842.56 276.85 17115.95 88888.00 2019-09-23 14:55:27.000 266 33842.55 276.85 17115.93 88888.00 2019-09-23 14:55:28.000 266 33842.56 276.88 17115.95 88888.00 2019-09-23 14:55:29.000 266 33842.56 276.90 17115.92 88888.00 2019-09-23 14:55:30.000 266 33842.53 276.88 17115.95 37925.61 2019-09-23 14:55:31.000 266 33842.52 276.91 17115.97 88888.00 2019-09-23 14:55:32.000 266 33842.49 276.90 17115.97 88888.00 2019-09-23 14:55:33.000 266 33842.50 276.89 17115.93 88888.00 2019-09-23 14:55:34.000 266 33842.47 276.92 17115.94 88888.00 2019-09-23 14:55:35.000 266 33842.49 276.94 17115.93 37925.64 2019-09-23 14:55:36.000 266 33842.47 276.94 17115.94 88888.00 2019-09-23 14:55:37.000 266 33842.47 276.94 17115.98 88888.00 2019-09-23 14:55:38.000 266 33842.47 276.93 17115.92 88888.00 2019-09-23 14:55:39.000 266 33842.48 276.94 17115.88 88888.00 2019-09-23 14:55:40.000 266 33842.48 276.99 17115.92 37925.59 2019-09-23 14:55:41.000 266 33842.46 276.98 17115.97 88888.00 2019-09-23 14:55:42.000 266 33842.44 276.94 17115.96 88888.00 2019-09-23 14:55:43.000 266 33842.47 276.97 17115.94 88888.00 2019-09-23 14:55:44.000 266 33842.44 276.96 17115.96 88888.00 2019-09-23 14:55:45.000 266 33842.40 277.01 17115.93 37925.62 2019-09-23 14:55:46.000 266 33842.37 277.02 17115.92 88888.00 2019-09-23 14:55:47.000 266 33842.40 277.02 17115.96 88888.00 2019-09-23 14:55:48.000 266 33842.42 277.03 17115.94 88888.00 2019-09-23 14:55:49.000 266 33842.41 277.04 17115.94 88888.00 2019-09-23 14:55:50.000 266 33842.43 277.04 17115.97 37925.52 2019-09-23 14:55:51.000 266 33842.45 277.06 17116.00 88888.00 2019-09-23 14:55:52.000 266 33842.43 277.09 17116.01 88888.00 2019-09-23 14:55:53.000 266 33842.43 277.08 17115.99 88888.00 2019-09-23 14:55:54.000 266 33842.42 277.07 17115.98 88888.00 2019-09-23 14:55:55.000 266 33842.40 277.04 17115.96 37925.50 2019-09-23 14:55:56.000 266 33842.36 277.03 17115.98 88888.00 2019-09-23 14:55:57.000 266 33842.40 277.08 17116.02 88888.00 2019-09-23 14:55:58.000 266 33842.37 277.09 17115.99 88888.00 2019-09-23 14:55:59.000 266 33842.40 277.10 17115.96 88888.00 2019-09-23 14:56:00.000 266 33842.39 277.09 17115.96 37925.53 2019-09-23 14:56:01.000 266 33842.37 277.10 17116.01 88888.00 2019-09-23 14:56:02.000 266 33842.38 277.10 17116.02 88888.00 2019-09-23 14:56:03.000 266 33842.40 277.08 17116.02 88888.00 2019-09-23 14:56:04.000 266 33842.41 277.10 17115.99 88888.00 2019-09-23 14:56:05.000 266 33842.43 277.07 17116.03 37925.58 2019-09-23 14:56:06.000 266 33842.42 277.06 17116.07 88888.00 2019-09-23 14:56:07.000 266 33842.42 277.03 17116.03 88888.00 2019-09-23 14:56:08.000 266 33842.42 277.05 17116.03 88888.00 2019-09-23 14:56:09.000 266 33842.44 277.07 17116.04 88888.00 2019-09-23 14:56:10.000 266 33842.46 277.05 17116.02 37925.59 2019-09-23 14:56:11.000 266 33842.45 277.09 17116.01 88888.00 2019-09-23 14:56:12.000 266 33842.42 277.10 17115.98 88888.00 2019-09-23 14:56:13.000 266 33842.43 277.13 17115.99 88888.00 2019-09-23 14:56:14.000 266 33842.44 277.15 17115.97 88888.00 2019-09-23 14:56:15.000 266 33842.40 277.12 17116.01 37925.56 2019-09-23 14:56:16.000 266 33842.41 277.10 17116.04 88888.00 2019-09-23 14:56:17.000 266 33842.43 277.08 17116.04 88888.00 2019-09-23 14:56:18.000 266 33842.41 277.10 17116.02 88888.00 2019-09-23 14:56:19.000 266 33842.47 277.12 17116.03 88888.00 2019-09-23 14:56:20.000 266 33842.49 277.08 17116.03 37925.61 2019-09-23 14:56:21.000 266 33842.49 277.09 17116.05 88888.00 2019-09-23 14:56:22.000 266 33842.48 277.07 17115.99 88888.00 2019-09-23 14:56:23.000 266 33842.47 277.11 17115.97 88888.00 2019-09-23 14:56:24.000 266 33842.48 277.18 17115.98 88888.00 2019-09-23 14:56:25.000 266 33842.48 277.16 17116.01 37925.50 2019-09-23 14:56:26.000 266 33842.47 277.14 17116.01 88888.00 2019-09-23 14:56:27.000 266 33842.45 277.15 17115.98 88888.00 2019-09-23 14:56:28.000 266 33842.44 277.15 17116.00 88888.00 2019-09-23 14:56:29.000 266 33842.40 277.14 17116.02 88888.00 2019-09-23 14:56:30.000 266 33842.42 277.15 17116.01 37925.56 2019-09-23 14:56:31.000 266 33842.38 277.13 17116.00 88888.00 2019-09-23 14:56:32.000 266 33842.35 277.13 17116.04 88888.00 2019-09-23 14:56:33.000 266 33842.32 277.15 17116.06 88888.00 2019-09-23 14:56:34.000 266 33842.33 277.16 17116.02 88888.00 2019-09-23 14:56:35.000 266 33842.38 277.17 17115.98 37925.43 2019-09-23 14:56:36.000 266 33842.35 277.15 17115.99 88888.00 2019-09-23 14:56:37.000 266 33842.36 277.16 17115.98 88888.00 2019-09-23 14:56:38.000 266 33842.38 277.20 17116.00 88888.00 2019-09-23 14:56:39.000 266 33842.38 277.24 17116.01 88888.00 2019-09-23 14:56:40.000 266 33842.37 277.25 17115.96 37925.46 2019-09-23 14:56:41.000 266 33842.37 277.24 17115.97 88888.00 2019-09-23 14:56:42.000 266 33842.35 277.21 17116.00 88888.00 2019-09-23 14:56:43.000 266 33842.36 277.21 17116.00 88888.00 2019-09-23 14:56:44.000 266 33842.35 277.25 17115.99 88888.00 2019-09-23 14:56:45.000 266 33842.35 277.28 17116.00 37925.51 2019-09-23 14:56:46.000 266 33842.35 277.27 17115.97 88888.00 2019-09-23 14:56:47.000 266 33842.36 277.27 17115.97 88888.00 2019-09-23 14:56:48.000 266 33842.35 277.27 17115.96 88888.00 2019-09-23 14:56:49.000 266 33842.37 277.27 17116.00 88888.00 2019-09-23 14:56:50.000 266 33842.35 277.26 17116.02 37925.37 2019-09-23 14:56:51.000 266 33842.31 277.26 17116.01 88888.00 2019-09-23 14:56:52.000 266 33842.30 277.24 17116.02 88888.00 2019-09-23 14:56:53.000 266 33842.33 277.29 17115.98 88888.00 2019-09-23 14:56:54.000 266 33842.37 277.30 17116.00 88888.00 2019-09-23 14:56:55.000 266 33842.38 277.27 17116.02 37925.51 2019-09-23 14:56:56.000 266 33842.36 277.29 17116.07 88888.00 2019-09-23 14:56:57.000 266 33842.39 277.34 17116.03 88888.00 2019-09-23 14:56:58.000 266 33842.36 277.34 17115.99 88888.00 2019-09-23 14:56:59.000 266 33842.40 277.29 17115.99 88888.00 2019-09-23 14:57:00.000 266 33842.40 277.30 17116.00 37925.53 2019-09-23 14:57:01.000 266 33842.38 277.26 17115.99 88888.00 2019-09-23 14:57:02.000 266 33842.37 277.27 17115.97 88888.00 2019-09-23 14:57:03.000 266 33842.31 277.24 17116.00 88888.00 2019-09-23 14:57:04.000 266 33842.29 277.28 17116.03 88888.00 2019-09-23 14:57:05.000 266 33842.26 277.32 17116.02 37925.42 2019-09-23 14:57:06.000 266 33842.28 277.30 17115.98 88888.00 2019-09-23 14:57:07.000 266 33842.27 277.29 17115.99 88888.00 2019-09-23 14:57:08.000 266 33842.26 277.29 17115.96 88888.00 2019-09-23 14:57:09.000 266 33842.30 277.31 17115.98 88888.00 2019-09-23 14:57:10.000 266 33842.28 277.31 17115.98 37925.40 2019-09-23 14:57:11.000 266 33842.27 277.29 17115.99 88888.00 2019-09-23 14:57:12.000 266 33842.25 277.32 17115.98 88888.00 2019-09-23 14:57:13.000 266 33842.28 277.35 17116.00 88888.00 2019-09-23 14:57:14.000 266 33842.30 277.38 17116.01 88888.00 2019-09-23 14:57:15.000 266 33842.32 277.43 17116.00 37925.44 2019-09-23 14:57:16.000 266 33842.34 277.45 17116.00 88888.00 2019-09-23 14:57:17.000 266 33842.31 277.43 17116.02 88888.00 2019-09-23 14:57:18.000 266 33842.25 277.42 17116.00 88888.00 2019-09-23 14:57:19.000 266 33842.24 277.44 17116.01 88888.00 2019-09-23 14:57:20.000 266 33842.21 277.46 17116.00 37925.45 2019-09-23 14:57:21.000 266 33842.24 277.46 17115.97 88888.00 2019-09-23 14:57:22.000 266 33842.25 277.41 17115.94 88888.00 2019-09-23 14:57:23.000 266 33842.26 277.41 17115.99 88888.00 2019-09-23 14:57:24.000 266 33842.24 277.39 17116.00 88888.00 2019-09-23 14:57:25.000 266 33842.26 277.37 17116.03 37925.42 2019-09-23 14:57:26.000 266 33842.27 277.33 17116.03 88888.00 2019-09-23 14:57:27.000 266 33842.27 277.32 17116.04 88888.00 2019-09-23 14:57:28.000 266 33842.25 277.30 17116.00 88888.00 2019-09-23 14:57:29.000 266 33842.25 277.32 17115.97 88888.00 2019-09-23 14:57:30.000 266 33842.25 277.34 17115.96 37925.40 2019-09-23 14:57:31.000 266 33842.26 277.34 17116.00 88888.00 2019-09-23 14:57:32.000 266 33842.24 277.32 17116.04 88888.00 2019-09-23 14:57:33.000 266 33842.27 277.35 17116.10 88888.00 2019-09-23 14:57:34.000 266 33842.25 277.36 17116.06 88888.00 2019-09-23 14:57:35.000 266 33842.26 277.40 17116.03 37925.35 2019-09-23 14:57:36.000 266 33842.25 277.42 17116.04 88888.00 2019-09-23 14:57:37.000 266 33842.32 277.45 17116.07 88888.00 2019-09-23 14:57:38.000 266 33842.30 277.49 17116.07 88888.00 2019-09-23 14:57:39.000 266 33842.27 277.49 17116.07 88888.00 2019-09-23 14:57:40.000 266 33842.29 277.44 17116.07 37925.41 2019-09-23 14:57:41.000 266 33842.28 277.50 17116.01 88888.00 2019-09-23 14:57:42.000 266 33842.25 277.51 17116.01 88888.00 2019-09-23 14:57:43.000 266 33842.22 277.50 17116.01 88888.00 2019-09-23 14:57:44.000 266 33842.23 277.50 17116.04 88888.00 2019-09-23 14:57:45.000 266 33842.19 277.47 17116.01 37925.32 2019-09-23 14:57:46.000 266 33842.21 277.44 17115.99 88888.00 2019-09-23 14:57:47.000 266 33842.23 277.45 17116.03 88888.00 2019-09-23 14:57:48.000 266 33842.27 277.49 17116.00 88888.00 2019-09-23 14:57:49.000 266 33842.26 277.55 17115.99 88888.00 2019-09-23 14:57:50.000 266 33842.27 277.57 17116.04 37925.36 2019-09-23 14:57:51.000 266 33842.24 277.53 17116.00 88888.00 2019-09-23 14:57:52.000 266 33842.19 277.51 17116.02 88888.00 2019-09-23 14:57:53.000 266 33842.20 277.52 17116.01 88888.00 2019-09-23 14:57:54.000 266 33842.18 277.52 17116.01 88888.00 2019-09-23 14:57:55.000 266 33842.15 277.57 17116.02 37925.36 2019-09-23 14:57:56.000 266 33842.17 277.59 17116.02 88888.00 2019-09-23 14:57:57.000 266 33842.18 277.54 17115.98 88888.00 2019-09-23 14:57:58.000 266 33842.17 277.49 17115.92 88888.00 2019-09-23 14:57:59.000 266 33842.18 277.51 17115.95 88888.00 2019-09-23 14:58:00.000 266 33842.11 277.50 17115.96 37925.40 2019-09-23 14:58:01.000 266 33842.13 277.45 17115.95 88888.00 2019-09-23 14:58:02.000 266 33842.15 277.46 17115.96 88888.00 2019-09-23 14:58:03.000 266 33842.11 277.47 17115.95 88888.00 2019-09-23 14:58:04.000 266 33842.09 277.49 17115.95 88888.00 2019-09-23 14:58:05.000 266 33842.09 277.49 17115.93 37925.42 2019-09-23 14:58:06.000 266 33842.14 277.52 17115.91 88888.00 2019-09-23 14:58:07.000 266 33842.15 277.54 17115.91 88888.00 2019-09-23 14:58:08.000 266 33842.09 277.54 17115.91 88888.00 2019-09-23 14:58:09.000 266 33842.11 277.52 17115.83 88888.00 2019-09-23 14:58:10.000 266 33842.08 277.53 17115.82 37925.32 2019-09-23 14:58:11.000 266 33842.10 277.56 17115.88 88888.00 2019-09-23 14:58:12.000 266 33842.12 277.52 17115.90 88888.00 2019-09-23 14:58:13.000 266 33842.10 277.55 17115.92 88888.00 2019-09-23 14:58:14.000 266 33842.11 277.51 17115.94 88888.00 2019-09-23 14:58:15.000 266 33842.13 277.49 17115.90 37925.23 2019-09-23 14:58:16.000 266 33842.08 277.50 17115.90 88888.00 2019-09-23 14:58:17.000 266 33842.06 277.51 17115.92 88888.00 2019-09-23 14:58:18.000 266 33842.07 277.52 17115.91 88888.00 2019-09-23 14:58:19.000 266 33842.08 277.53 17115.92 88888.00 2019-09-23 14:58:20.000 266 33842.10 277.54 17115.95 37925.34 2019-09-23 14:58:21.000 266 33842.10 277.55 17115.94 88888.00 2019-09-23 14:58:22.000 266 33842.07 277.55 17115.97 88888.00 2019-09-23 14:58:23.000 266 33842.05 277.55 17115.93 88888.00 2019-09-23 14:58:24.000 266 33842.06 277.59 17115.95 88888.00 2019-09-23 14:58:25.000 266 33842.03 277.62 17115.93 37925.18 2019-09-23 14:58:26.000 266 33842.04 277.62 17115.92 88888.00 2019-09-23 14:58:27.000 266 33842.04 277.67 17115.88 88888.00 2019-09-23 14:58:28.000 266 33842.05 277.61 17115.92 88888.00 2019-09-23 14:58:29.000 266 33842.09 277.61 17115.96 88888.00 2019-09-23 14:58:30.000 266 33842.10 277.64 17115.96 37925.26 2019-09-23 14:58:31.000 266 33842.09 277.66 17115.98 88888.00 2019-09-23 14:58:32.000 266 33842.06 277.69 17115.95 88888.00 2019-09-23 14:58:33.000 266 33842.08 277.72 17115.93 88888.00 2019-09-23 14:58:34.000 266 33842.12 277.73 17115.91 88888.00 2019-09-23 14:58:35.000 266 33842.11 277.73 17115.92 37925.33 2019-09-23 14:58:36.000 266 33842.16 277.71 17115.93 88888.00 2019-09-23 14:58:37.000 266 33842.17 277.67 17115.91 88888.00 2019-09-23 14:58:38.000 266 33842.13 277.67 17115.90 88888.00 2019-09-23 14:58:39.000 266 33842.16 277.71 17115.91 88888.00 2019-09-23 14:58:40.000 266 33842.17 277.72 17115.92 37925.35 2019-09-23 14:58:41.000 266 33842.17 277.71 17115.88 88888.00 2019-09-23 14:58:42.000 266 33842.18 277.72 17115.88 88888.00 2019-09-23 14:58:43.000 266 33842.23 277.76 17115.91 88888.00 2019-09-23 14:58:44.000 266 33842.18 277.77 17115.91 88888.00 2019-09-23 14:58:45.000 266 33842.15 277.78 17115.94 37925.35 2019-09-23 14:58:46.000 266 33842.15 277.82 17115.92 88888.00 2019-09-23 14:58:47.000 266 33842.18 277.84 17115.94 88888.00 2019-09-23 14:58:48.000 266 33842.17 277.82 17115.94 88888.00 2019-09-23 14:58:49.000 266 33842.15 277.77 17115.91 88888.00 2019-09-23 14:58:50.000 266 33842.08 277.76 17115.90 37925.29 2019-09-23 14:58:51.000 266 33842.10 277.74 17115.89 88888.00 2019-09-23 14:58:52.000 266 33842.09 277.70 17115.89 88888.00 2019-09-23 14:58:53.000 266 33842.10 277.70 17115.85 88888.00 2019-09-23 14:58:54.000 266 33842.06 277.72 17115.91 88888.00 2019-09-23 14:58:55.000 266 33842.08 277.72 17115.98 37925.26 2019-09-23 14:58:56.000 266 33842.09 277.68 17115.98 88888.00 2019-09-23 14:58:57.000 266 33842.11 277.71 17115.97 88888.00 2019-09-23 14:58:58.000 266 33842.12 277.70 17115.88 88888.00 2019-09-23 14:58:59.000 266 33842.11 277.69 17115.91 88888.00 2019-09-23 14:59:00.000 266 33842.10 277.74 17115.89 37925.35 2019-09-23 14:59:01.000 266 33842.08 277.78 17115.92 88888.00 2019-09-23 14:59:02.000 266 33842.07 277.79 17115.92 88888.00 2019-09-23 14:59:03.000 266 33842.14 277.78 17115.88 88888.00 2019-09-23 14:59:04.000 266 33842.18 277.78 17115.91 88888.00 2019-09-23 14:59:05.000 266 33842.14 277.72 17115.94 37925.25 2019-09-23 14:59:06.000 266 33842.10 277.73 17115.94 88888.00 2019-09-23 14:59:07.000 266 33842.10 277.74 17115.94 88888.00 2019-09-23 14:59:08.000 266 33842.09 277.74 17115.95 88888.00 2019-09-23 14:59:09.000 266 33842.11 277.73 17115.97 88888.00 2019-09-23 14:59:10.000 266 33842.11 277.77 17115.95 37925.22 2019-09-23 14:59:11.000 266 33842.10 277.79 17115.96 88888.00 2019-09-23 14:59:12.000 266 33842.08 277.80 17115.98 88888.00 2019-09-23 14:59:13.000 266 33842.08 277.80 17115.96 88888.00 2019-09-23 14:59:14.000 266 33842.07 277.79 17115.93 88888.00 2019-09-23 14:59:15.000 266 33842.10 277.76 17115.94 37925.15 2019-09-23 14:59:16.000 266 33842.11 277.76 17115.96 88888.00 2019-09-23 14:59:17.000 266 33842.08 277.75 17115.96 88888.00 2019-09-23 14:59:18.000 266 33842.08 277.73 17115.94 88888.00 2019-09-23 14:59:19.000 266 33842.08 277.74 17115.98 88888.00 2019-09-23 14:59:20.000 266 33842.05 277.75 17116.01 37925.21 2019-09-23 14:59:21.000 266 33842.03 277.76 17116.01 88888.00 2019-09-23 14:59:22.000 266 33842.03 277.73 17116.00 88888.00 2019-09-23 14:59:23.000 266 33842.07 277.75 17116.01 88888.00 2019-09-23 14:59:24.000 266 33842.09 277.77 17115.98 88888.00 2019-09-23 14:59:25.000 266 33842.09 277.79 17115.96 37925.17 2019-09-23 14:59:26.000 266 33842.08 277.79 17115.96 88888.00 2019-09-23 14:59:27.000 266 33842.07 277.78 17115.98 88888.00 2019-09-23 14:59:28.000 266 33842.07 277.73 17115.98 88888.00 2019-09-23 14:59:29.000 266 33842.04 277.80 17115.96 88888.00 2019-09-23 14:59:30.000 266 33842.02 277.80 17115.99 37925.16 2019-09-23 14:59:31.000 266 33842.01 277.83 17115.98 88888.00 2019-09-23 14:59:32.000 266 33842.01 277.79 17115.93 88888.00 2019-09-23 14:59:33.000 266 33842.06 277.78 17115.93 88888.00 2019-09-23 14:59:34.000 266 33842.09 277.80 17115.96 88888.00 2019-09-23 14:59:35.000 266 33842.09 277.86 17115.94 37925.17 2019-09-23 14:59:36.000 266 33842.08 277.84 17115.94 88888.00 2019-09-23 14:59:37.000 266 33842.06 277.79 17115.92 88888.00 2019-09-23 14:59:38.000 266 33842.05 277.78 17115.93 88888.00 2019-09-23 14:59:39.000 266 33842.05 277.72 17115.92 88888.00 2019-09-23 14:59:40.000 266 33842.03 277.72 17115.92 37925.09 2019-09-23 14:59:41.000 266 33841.99 277.76 17115.86 88888.00 2019-09-23 14:59:42.000 266 33842.01 277.78 17115.93 88888.00 2019-09-23 14:59:43.000 266 33842.05 277.78 17115.91 88888.00 2019-09-23 14:59:44.000 266 33842.02 277.75 17115.92 88888.00 2019-09-23 14:59:45.000 266 33842.01 277.73 17115.92 37925.11 2019-09-23 14:59:46.000 266 33842.02 277.70 17115.95 88888.00 2019-09-23 14:59:47.000 266 33842.02 277.69 17115.94 88888.00 2019-09-23 14:59:48.000 266 33842.01 277.72 17115.88 88888.00 2019-09-23 14:59:49.000 266 33842.02 277.72 17115.90 88888.00 2019-09-23 14:59:50.000 266 33842.04 277.64 17115.91 37925.18 2019-09-23 14:59:51.000 266 33842.04 277.62 17115.92 88888.00 2019-09-23 14:59:52.000 266 33842.03 277.67 17115.91 88888.00 2019-09-23 14:59:53.000 266 33841.99 277.67 17115.92 88888.00 2019-09-23 14:59:54.000 266 33841.98 277.72 17115.91 88888.00 2019-09-23 14:59:55.000 266 33841.96 277.75 17115.91 37925.10 2019-09-23 14:59:56.000 266 33842.00 277.78 17115.90 88888.00 2019-09-23 14:59:57.000 266 33841.97 277.72 17115.89 88888.00 2019-09-23 14:59:58.000 266 33841.97 277.72 17115.87 88888.00 2019-09-23 14:59:59.000 266 33841.98 277.73 17115.90 88888.00 2019-09-23 15:00:00.000 266 33841.95 277.73 17115.92 37925.19 2019-09-23 15:00:01.000 266 33841.97 277.74 17115.91 88888.00 2019-09-23 15:00:02.000 266 33841.97 277.72 17115.90 88888.00 2019-09-23 15:00:03.000 266 33841.94 277.72 17115.90 88888.00 2019-09-23 15:00:04.000 266 33841.96 277.70 17115.90 88888.00 2019-09-23 15:00:05.000 266 33841.97 277.69 17115.90 37925.04 2019-09-23 15:00:06.000 266 33841.95 277.70 17115.88 88888.00 2019-09-23 15:00:07.000 266 33841.92 277.73 17115.90 88888.00 2019-09-23 15:00:08.000 266 33841.93 277.73 17115.89 88888.00 2019-09-23 15:00:09.000 266 33841.94 277.74 17115.91 88888.00 2019-09-23 15:00:10.000 266 33841.92 277.73 17115.92 37925.04 2019-09-23 15:00:11.000 266 33841.92 277.74 17115.90 88888.00 2019-09-23 15:00:12.000 266 33841.92 277.74 17115.86 88888.00 2019-09-23 15:00:13.000 266 33841.85 277.72 17115.87 88888.00 2019-09-23 15:00:14.000 266 33841.88 277.71 17115.90 88888.00 2019-09-23 15:00:15.000 266 33841.87 277.72 17115.94 37925.08 2019-09-23 15:00:16.000 266 33841.90 277.72 17115.93 88888.00 2019-09-23 15:00:17.000 266 33841.92 277.76 17115.94 88888.00 2019-09-23 15:00:18.000 266 33841.95 277.74 17115.91 88888.00 2019-09-23 15:00:19.000 266 33841.93 277.72 17115.93 88888.00 2019-09-23 15:00:20.000 266 33841.93 277.70 17115.90 37925.14 2019-09-23 15:00:21.000 266 33841.92 277.71 17115.90 88888.00 2019-09-23 15:00:22.000 266 33841.91 277.73 17115.87 88888.00 2019-09-23 15:00:23.000 266 33841.92 277.74 17115.86 88888.00 2019-09-23 15:00:24.000 266 33841.94 277.71 17115.87 88888.00 2019-09-23 15:00:25.000 266 33841.91 277.66 17115.86 37925.06 2019-09-23 15:00:26.000 266 33841.85 277.65 17115.86 88888.00 2019-09-23 15:00:27.000 266 33841.88 277.72 17115.86 88888.00 2019-09-23 15:00:28.000 266 33841.86 277.71 17115.88 88888.00 2019-09-23 15:00:29.000 266 33841.86 277.74 17115.90 88888.00 2019-09-23 15:00:30.000 266 33841.84 277.77 17115.91 37925.06 2019-09-23 15:00:31.000 266 33841.84 277.78 17115.97 88888.00 2019-09-23 15:00:32.000 266 33841.85 277.77 17116.01 88888.00 2019-09-23 15:00:33.000 266 33841.85 277.74 17116.01 88888.00 2019-09-23 15:00:34.000 266 33841.79 277.76 17116.02 88888.00 2019-09-23 15:00:35.000 266 33841.85 277.76 17116.00 37924.95 2019-09-23 15:00:36.000 266 33841.86 277.72 17115.94 88888.00 2019-09-23 15:00:37.000 266 33841.87 277.70 17115.96 88888.00 2019-09-23 15:00:38.000 266 33841.84 277.70 17115.95 88888.00 2019-09-23 15:00:39.000 266 33841.80 277.70 17115.92 88888.00 2019-09-23 15:00:40.000 266 33841.80 277.73 17115.92 37924.90 2019-09-23 15:00:41.000 266 33841.81 277.78 17115.93 88888.00 2019-09-23 15:00:42.000 266 33841.79 277.77 17115.93 88888.00 2019-09-23 15:00:43.000 266 33841.82 277.76 17115.95 88888.00 2019-09-23 15:00:44.000 266 33841.78 277.77 17115.95 88888.00 2019-09-23 15:00:45.000 266 33841.77 277.82 17115.95 37925.03 2019-09-23 15:00:46.000 266 33841.74 277.80 17115.95 88888.00 2019-09-23 15:00:47.000 266 33841.76 277.81 17115.95 88888.00 2019-09-23 15:00:48.000 266 33841.74 277.79 17115.91 88888.00 2019-09-23 15:00:49.000 266 33841.79 277.81 17115.90 88888.00 2019-09-23 15:00:50.000 266 33841.78 277.80 17115.90 37924.98 2019-09-23 15:00:51.000 266 33841.77 277.78 17115.86 88888.00 2019-09-23 15:00:52.000 266 33841.78 277.79 17115.87 88888.00 2019-09-23 15:00:53.000 266 33841.75 277.85 17115.86 88888.00 2019-09-23 15:00:54.000 266 33841.76 277.88 17115.88 88888.00 2019-09-23 15:00:55.000 266 33841.79 277.88 17115.85 37925.02 2019-09-23 15:00:56.000 266 33841.81 277.90 17115.82 88888.00 2019-09-23 15:00:57.000 266 33841.81 277.92 17115.79 88888.00 2019-09-23 15:00:58.000 266 33841.79 277.92 17115.82 88888.00 2019-09-23 15:00:59.000 266 33841.80 277.89 17115.85 88888.00 2019-09-23 15:01:00.000 266 33841.77 277.86 17115.82 37925.00 2019-09-23 15:01:01.000 266 33841.78 277.85 17115.85 88888.00 2019-09-23 15:01:02.000 266 33841.76 277.87 17115.87 88888.00 2019-09-23 15:01:03.000 266 33841.74 277.88 17115.86 88888.00 2019-09-23 15:01:04.000 266 33841.72 277.87 17115.85 88888.00 2019-09-23 15:01:05.000 266 33841.73 277.83 17115.83 37925.03 2019-09-23 15:01:06.000 266 33841.70 277.81 17115.85 88888.00 2019-09-23 15:01:07.000 266 33841.69 277.83 17115.84 88888.00 2019-09-23 15:01:08.000 266 33841.71 277.87 17115.85 88888.00 2019-09-23 15:01:09.000 266 33841.78 277.87 17115.86 88888.00 2019-09-23 15:01:10.000 266 33841.81 277.98 17115.89 37924.95 2019-09-23 15:01:11.000 266 33841.79 277.96 17115.91 88888.00 2019-09-23 15:01:12.000 266 33841.76 277.90 17115.92 88888.00 2019-09-23 15:01:13.000 266 33841.81 277.90 17115.91 88888.00 2019-09-23 15:01:14.000 266 33841.83 277.91 17115.89 88888.00 2019-09-23 15:01:15.000 266 33841.85 277.91 17115.91 37924.98 2019-09-23 15:01:16.000 266 33841.85 277.89 17115.92 88888.00 2019-09-23 15:01:17.000 266 33841.81 277.88 17115.89 88888.00 2019-09-23 15:01:18.000 266 33841.82 277.83 17115.88 88888.00 2019-09-23 15:01:19.000 266 33841.82 277.85 17115.90 88888.00 2019-09-23 15:01:20.000 266 33841.81 277.88 17115.95 37925.03 2019-09-23 15:01:21.000 266 33841.81 277.89 17115.95 88888.00 2019-09-23 15:01:22.000 266 33841.79 277.87 17115.97 88888.00 2019-09-23 15:01:23.000 266 33841.79 277.86 17115.99 88888.00 2019-09-23 15:01:24.000 266 33841.79 277.81 17115.97 88888.00 2019-09-23 15:01:25.000 266 33841.76 277.85 17115.98 37924.90 2019-09-23 15:01:26.000 266 33841.79 277.90 17115.93 88888.00 2019-09-23 15:01:27.000 266 33841.76 277.89 17115.93 88888.00 2019-09-23 15:01:28.000 266 33841.73 277.84 17115.92 88888.00 2019-09-23 15:01:29.000 266 33841.75 277.84 17115.95 88888.00 2019-09-23 15:01:30.000 266 33841.75 277.86 17115.91 37924.86 2019-09-23 15:01:31.000 266 33841.76 277.93 17115.94 88888.00 2019-09-23 15:01:32.000 266 33841.78 277.86 17115.94 88888.00 2019-09-23 15:01:33.000 266 33841.76 277.85 17115.89 88888.00 2019-09-23 15:01:34.000 266 33841.73 277.90 17115.93 88888.00 2019-09-23 15:01:35.000 266 33841.74 277.93 17115.94 37924.96 2019-09-23 15:01:36.000 266 33841.73 277.89 17115.93 88888.00 2019-09-23 15:01:37.000 266 33841.72 277.93 17115.94 88888.00 2019-09-23 15:01:38.000 266 33841.72 277.92 17115.96 88888.00 2019-09-23 15:01:39.000 266 33841.73 277.88 17115.91 88888.00 2019-09-23 15:01:40.000 266 33841.73 277.86 17115.91 37924.89 2019-09-23 15:01:41.000 266 33841.70 277.87 17115.91 88888.00 2019-09-23 15:01:42.000 266 33841.65 277.89 17115.91 88888.00 2019-09-23 15:01:43.000 266 33841.68 277.90 17115.90 88888.00 2019-09-23 15:01:44.000 266 33841.66 277.93 17115.90 88888.00 2019-09-23 15:01:45.000 266 33841.68 277.92 17115.88 37924.86 2019-09-23 15:01:46.000 266 33841.65 277.92 17115.89 88888.00 2019-09-23 15:01:47.000 266 33841.64 277.96 17115.93 88888.00 2019-09-23 15:01:48.000 266 33841.67 277.98 17115.93 88888.00 2019-09-23 15:01:49.000 266 33841.67 277.93 17115.97 88888.00 2019-09-23 15:01:50.000 266 33841.64 277.94 17116.01 37924.84 2019-09-23 15:01:51.000 266 33841.64 277.97 17116.00 88888.00 2019-09-23 15:01:52.000 266 33841.60 277.96 17116.00 88888.00 2019-09-23 15:01:53.000 266 33841.60 277.94 17115.97 88888.00 2019-09-23 15:01:54.000 266 33841.60 277.94 17116.00 88888.00 2019-09-23 15:01:55.000 266 33841.61 277.93 17116.02 37924.82 2019-09-23 15:01:56.000 266 33841.59 277.91 17115.99 88888.00 2019-09-23 15:01:57.000 266 33841.58 277.96 17116.01 88888.00 2019-09-23 15:01:58.000 266 33841.57 277.95 17116.03 88888.00 2019-09-23 15:01:59.000 266 33841.57 277.94 17116.03 88888.00 2019-09-23 15:02:00.000 266 33841.54 277.93 17116.03 37924.90 2019-09-23 15:02:01.000 266 33841.57 277.94 17116.05 88888.00 2019-09-23 15:02:02.000 266 33841.60 277.90 17116.02 88888.00 2019-09-23 15:02:03.000 266 33841.61 277.91 17116.03 88888.00 2019-09-23 15:02:04.000 266 33841.60 277.92 17116.01 88888.00 2019-09-23 15:02:05.000 266 33841.63 277.97 17116.02 37924.83 2019-09-23 15:02:06.000 266 33841.63 277.94 17116.00 88888.00 2019-09-23 15:02:07.000 266 33841.62 277.96 17116.01 88888.00 2019-09-23 15:02:08.000 266 33841.65 277.97 17116.07 88888.00 2019-09-23 15:02:09.000 266 33841.62 277.95 17116.06 88888.00 2019-09-23 15:02:10.000 266 33841.56 277.96 17116.02 37924.89 2019-09-23 15:02:11.000 266 33841.53 277.99 17115.99 88888.00 2019-09-23 15:02:12.000 266 33841.55 277.94 17115.99 88888.00 2019-09-23 15:02:13.000 266 33841.51 277.92 17116.00 88888.00 2019-09-23 15:02:14.000 266 33841.52 277.94 17116.00 88888.00 2019-09-23 15:02:15.000 266 33841.54 277.97 17116.02 37924.82 2019-09-23 15:02:16.000 266 33841.53 277.94 17116.05 88888.00 2019-09-23 15:02:17.000 266 33841.55 277.92 17116.05 88888.00 2019-09-23 15:02:18.000 266 33841.56 277.93 17116.01 88888.00 2019-09-23 15:02:19.000 266 33841.56 277.93 17115.97 88888.00 2019-09-23 15:02:20.000 266 33841.52 277.97 17115.94 37924.79 2019-09-23 15:02:21.000 266 33841.53 277.97 17115.95 88888.00 2019-09-23 15:02:22.000 266 33841.50 277.96 17115.94 88888.00 2019-09-23 15:02:23.000 266 33841.51 277.92 17115.97 88888.00 2019-09-23 15:02:24.000 266 33841.52 277.94 17115.96 88888.00 2019-09-23 15:02:25.000 266 33841.50 277.89 17115.95 37924.73 2019-09-23 15:02:26.000 266 33841.47 277.89 17115.97 88888.00 2019-09-23 15:02:27.000 266 33841.46 277.93 17115.91 88888.00 2019-09-23 15:02:28.000 266 33841.45 277.89 17115.99 88888.00 2019-09-23 15:02:29.000 266 33841.45 277.89 17116.03 88888.00 2019-09-23 15:02:30.000 266 33841.46 277.94 17116.01 37924.66 2019-09-23 15:02:31.000 266 33841.54 277.95 17116.00 88888.00 2019-09-23 15:02:32.000 266 33841.51 277.92 17115.98 88888.00 2019-09-23 15:02:33.000 266 33841.53 277.95 17115.96 88888.00 2019-09-23 15:02:34.000 266 33841.52 277.97 17115.94 88888.00 2019-09-23 15:02:35.000 266 33841.53 277.97 17115.95 37924.69 2019-09-23 15:02:36.000 266 33841.53 277.98 17115.97 88888.00 2019-09-23 15:02:37.000 266 33841.55 277.93 17115.98 88888.00 2019-09-23 15:02:38.000 266 33841.56 277.91 17115.97 88888.00 2019-09-23 15:02:39.000 266 33841.53 277.90 17115.94 88888.00 2019-09-23 15:02:40.000 266 33841.53 277.93 17115.95 37924.80 2019-09-23 15:02:41.000 266 33841.51 277.97 17115.99 88888.00 2019-09-23 15:02:42.000 266 33841.48 277.97 17115.99 88888.00 2019-09-23 15:02:43.000 266 33841.47 277.95 17115.95 88888.00 2019-09-23 15:02:44.000 266 33841.47 277.98 17115.97 88888.00 2019-09-23 15:02:45.000 266 33841.47 278.06 17115.95 37924.70 2019-09-23 15:02:46.000 266 33841.43 278.00 17115.91 88888.00 2019-09-23 15:02:47.000 266 33841.42 277.93 17115.91 88888.00 2019-09-23 15:02:48.000 266 33841.41 277.92 17115.92 88888.00 2019-09-23 15:02:49.000 266 33841.41 277.97 17115.97 88888.00 2019-09-23 15:02:50.000 266 33841.44 278.00 17115.95 37924.73 2019-09-23 15:02:51.000 266 33841.44 278.00 17115.95 88888.00 2019-09-23 15:02:52.000 266 33841.43 278.00 17115.91 88888.00 2019-09-23 15:02:53.000 266 33841.44 277.97 17115.93 88888.00 2019-09-23 15:02:54.000 266 33841.43 277.98 17115.92 88888.00 2019-09-23 15:02:55.000 266 33841.39 278.02 17115.93 37924.67 2019-09-23 15:02:56.000 266 33841.39 278.01 17115.96 88888.00 2019-09-23 15:02:57.000 266 33841.40 277.99 17115.94 88888.00 2019-09-23 15:02:58.000 266 33841.42 278.01 17115.94 88888.00 2019-09-23 15:02:59.000 266 33841.41 277.99 17115.96 88888.00 2019-09-23 15:03:00.000 266 33841.36 278.00 17115.91 37924.58 2019-09-23 15:03:01.000 266 33841.42 278.05 17115.92 88888.00 2019-09-23 15:03:02.000 266 33841.41 278.02 17115.93 88888.00 2019-09-23 15:03:03.000 266 33841.45 278.00 17115.98 88888.00 2019-09-23 15:03:04.000 266 33841.43 277.98 17115.94 88888.00 2019-09-23 15:03:05.000 266 33841.43 277.96 17115.90 37924.67 2019-09-23 15:03:06.000 266 33841.38 277.95 17115.90 88888.00 2019-09-23 15:03:07.000 266 33841.39 277.95 17115.90 88888.00 2019-09-23 15:03:08.000 266 33841.40 277.94 17115.93 88888.00 2019-09-23 15:03:09.000 266 33841.39 277.97 17115.92 88888.00 2019-09-23 15:03:10.000 266 33841.41 278.01 17115.89 37924.58 2019-09-23 15:03:11.000 266 33841.38 278.02 17115.89 88888.00 2019-09-23 15:03:12.000 266 33841.38 277.97 17115.88 88888.00 2019-09-23 15:03:13.000 266 33841.40 277.97 17115.86 88888.00 2019-09-23 15:03:14.000 266 33841.38 277.99 17115.88 88888.00 2019-09-23 15:03:15.000 266 33841.37 278.03 17115.90 37924.64 2019-09-23 15:03:16.000 266 33841.31 278.04 17115.93 88888.00 2019-09-23 15:03:17.000 266 33841.34 278.06 17115.92 88888.00 2019-09-23 15:03:18.000 266 33841.33 278.06 17115.89 88888.00 2019-09-23 15:03:19.000 266 33841.35 278.05 17115.89 88888.00 2019-09-23 15:03:20.000 266 33841.34 278.07 17115.88 37924.59 2019-09-23 15:03:21.000 266 33841.34 278.08 17115.90 88888.00 2019-09-23 15:03:22.000 266 33841.33 278.07 17115.84 88888.00 2019-09-23 15:03:23.000 266 33841.33 278.07 17115.85 88888.00 2019-09-23 15:03:24.000 266 33841.33 278.08 17115.86 88888.00 2019-09-23 15:03:25.000 266 33841.31 278.09 17115.84 37924.51 2019-09-23 15:03:26.000 266 33841.34 278.09 17115.87 88888.00 2019-09-23 15:03:27.000 266 33841.31 278.13 17115.90 88888.00 2019-09-23 15:03:28.000 266 33841.30 278.13 17115.87 88888.00 2019-09-23 15:03:29.000 266 33841.32 278.05 17115.91 88888.00 2019-09-23 15:03:30.000 266 33841.31 278.04 17115.93 37924.63 2019-09-23 15:03:31.000 266 33841.31 278.06 17115.90 88888.00 2019-09-23 15:03:32.000 266 33841.31 278.09 17115.92 88888.00 2019-09-23 15:03:33.000 266 33841.29 278.11 17115.93 88888.00 2019-09-23 15:03:34.000 266 33841.31 278.12 17115.94 88888.00 2019-09-23 15:03:35.000 266 33841.34 278.16 17115.95 37924.51 2019-09-23 15:03:36.000 266 33841.29 278.16 17115.93 88888.00 2019-09-23 15:03:37.000 266 33841.28 278.16 17115.98 88888.00 2019-09-23 15:03:38.000 266 33841.26 278.12 17116.00 88888.00 2019-09-23 15:03:39.000 266 33841.28 278.08 17115.95 88888.00 2019-09-23 15:03:40.000 266 33841.25 278.08 17115.94 37924.56 2019-09-23 15:03:41.000 266 33841.25 278.07 17115.97 88888.00 2019-09-23 15:03:42.000 266 33841.25 278.09 17115.99 88888.00 2019-09-23 15:03:43.000 266 33841.26 278.05 17116.01 88888.00 2019-09-23 15:03:44.000 266 33841.28 277.99 17115.99 88888.00 2019-09-23 15:03:45.000 266 33841.28 278.01 17115.96 37924.46 2019-09-23 15:03:46.000 266 33841.28 278.04 17115.95 88888.00 2019-09-23 15:03:47.000 266 33841.25 278.06 17115.96 88888.00 2019-09-23 15:03:48.000 266 33841.21 278.06 17115.96 88888.00 2019-09-23 15:03:49.000 266 33841.19 278.09 17116.02 88888.00 2019-09-23 15:03:50.000 266 33841.15 278.09 17116.01 37924.49 2019-09-23 15:03:51.000 266 33841.17 278.12 17116.02 88888.00 2019-09-23 15:03:52.000 266 33841.18 278.11 17116.00 88888.00 2019-09-23 15:03:53.000 266 33841.21 278.15 17115.95 88888.00 2019-09-23 15:03:54.000 266 33841.26 278.21 17115.95 88888.00 2019-09-23 15:03:55.000 266 33841.24 278.16 17115.97 37924.48 2019-09-23 15:03:56.000 266 33841.21 278.15 17115.95 88888.00 2019-09-23 15:03:57.000 266 33841.23 278.13 17115.98 88888.00 2019-09-23 15:03:58.000 266 33841.23 278.15 17115.99 88888.00 2019-09-23 15:03:59.000 266 33841.23 278.18 17115.99 88888.00 2019-09-23 15:04:00.000 266 33841.25 278.17 17115.97 37924.44 2019-09-23 15:04:01.000 266 33841.21 278.11 17115.95 88888.00 2019-09-23 15:04:02.000 266 33841.18 278.09 17115.94 88888.00 2019-09-23 15:04:03.000 266 33841.20 278.10 17115.95 88888.00 2019-09-23 15:04:04.000 266 33841.17 278.13 17115.97 88888.00 2019-09-23 15:04:05.000 266 33841.18 278.17 17115.97 37924.35 2019-09-23 15:04:06.000 266 33841.21 278.17 17115.99 88888.00 2019-09-23 15:04:07.000 266 33841.18 278.18 17115.95 88888.00 2019-09-23 15:04:08.000 266 33841.14 278.19 17115.95 88888.00 2019-09-23 15:04:09.000 266 33841.09 278.16 17115.95 88888.00 2019-09-23 15:04:10.000 266 33841.10 278.17 17115.97 37924.38 2019-09-23 15:04:11.000 266 33841.14 278.18 17115.98 88888.00 2019-09-23 15:04:12.000 266 33841.16 278.16 17115.98 88888.00 2019-09-23 15:04:13.000 266 33841.17 278.15 17115.96 88888.00 2019-09-23 15:04:14.000 266 33841.16 278.14 17115.98 88888.00 2019-09-23 15:04:15.000 266 33841.11 278.12 17115.91 37924.36 2019-09-23 15:04:16.000 266 33841.08 278.14 17115.94 88888.00 2019-09-23 15:04:17.000 266 33841.07 278.16 17115.98 88888.00 2019-09-23 15:04:18.000 266 33841.11 278.17 17115.96 88888.00 2019-09-23 15:04:19.000 266 33841.09 278.16 17115.96 88888.00 2019-09-23 15:04:20.000 266 33841.12 278.20 17115.95 37924.43 2019-09-23 15:04:21.000 266 33841.11 278.21 17115.96 88888.00 2019-09-23 15:04:22.000 266 33841.07 278.19 17115.96 88888.00 2019-09-23 15:04:23.000 266 33841.07 278.20 17115.99 88888.00 2019-09-23 15:04:24.000 266 33841.05 278.19 17115.96 88888.00 2019-09-23 15:04:25.000 266 33841.07 278.17 17115.93 37924.30 2019-09-23 15:04:26.000 266 33841.02 278.17 17115.96 88888.00 2019-09-23 15:04:27.000 266 33841.01 278.15 17115.93 88888.00 2019-09-23 15:04:28.000 266 33841.00 278.12 17115.89 88888.00 2019-09-23 15:04:29.000 266 33840.99 278.17 17115.93 88888.00 2019-09-23 15:04:30.000 266 33840.96 278.15 17115.91 37924.26 2019-09-23 15:04:31.000 266 33840.91 278.19 17115.89 88888.00 2019-09-23 15:04:32.000 266 33840.92 278.20 17115.92 88888.00 2019-09-23 15:04:33.000 266 33840.94 278.18 17115.89 88888.00 2019-09-23 15:04:34.000 266 33840.87 278.15 17115.88 88888.00 2019-09-23 15:04:35.000 266 33840.86 278.16 17115.87 37924.34 2019-09-23 15:04:36.000 266 33840.87 278.17 17115.88 88888.00 2019-09-23 15:04:37.000 266 33840.90 278.19 17115.85 88888.00 2019-09-23 15:04:38.000 266 33840.94 278.21 17115.84 88888.00 2019-09-23 15:04:39.000 266 33840.93 278.19 17115.87 88888.00 2019-09-23 15:04:40.000 266 33840.94 278.19 17115.87 37924.23 2019-09-23 15:04:41.000 266 33840.90 278.21 17115.91 88888.00 2019-09-23 15:04:42.000 266 33840.91 278.18 17115.95 88888.00 2019-09-23 15:04:43.000 266 33840.92 278.18 17115.93 88888.00 2019-09-23 15:04:44.000 266 33840.89 278.22 17115.90 88888.00 2019-09-23 15:04:45.000 266 33840.89 278.23 17115.89 37924.27 2019-09-23 15:04:46.000 266 33840.93 278.21 17115.85 88888.00 2019-09-23 15:04:47.000 266 33840.98 278.23 17115.87 88888.00 2019-09-23 15:04:48.000 266 33841.01 278.22 17115.88 88888.00 2019-09-23 15:04:49.000 266 33841.01 278.21 17115.90 88888.00 2019-09-23 15:04:50.000 266 33840.96 278.22 17115.87 37924.23 2019-09-23 15:04:51.000 266 33840.97 278.25 17115.86 88888.00 2019-09-23 15:04:52.000 266 33840.99 278.26 17115.90 88888.00 2019-09-23 15:04:53.000 266 33840.96 278.25 17115.91 88888.00 2019-09-23 15:04:54.000 266 33840.98 278.27 17115.89 88888.00 2019-09-23 15:04:55.000 266 33840.99 278.24 17115.91 37924.22 2019-09-23 15:04:56.000 266 33840.99 278.21 17115.90 88888.00 2019-09-23 15:04:57.000 266 33840.96 278.22 17115.86 88888.00 2019-09-23 15:04:58.000 266 33840.95 278.24 17115.87 88888.00 2019-09-23 15:04:59.000 266 33840.97 278.27 17115.85 88888.00 2019-09-23 15:05:00.000 266 33840.98 278.26 17115.85 37924.18 2019-09-23 15:05:01.000 266 33840.92 278.30 17115.85 88888.00 2019-09-23 15:05:02.000 266 33840.88 278.33 17115.88 88888.00 2019-09-23 15:05:03.000 266 33840.86 278.33 17115.88 88888.00 2019-09-23 15:05:04.000 266 33840.90 278.29 17115.89 88888.00 2019-09-23 15:05:05.000 266 33840.91 278.30 17115.94 37924.20 2019-09-23 15:05:06.000 266 33840.91 278.31 17115.94 88888.00 2019-09-23 15:05:07.000 266 33840.91 278.31 17115.92 88888.00 2019-09-23 15:05:08.000 266 33840.89 278.31 17115.93 88888.00 2019-09-23 15:05:09.000 266 33840.93 278.27 17115.93 88888.00 2019-09-23 15:05:10.000 266 33840.93 278.26 17115.95 37924.15 2019-09-23 15:05:11.000 266 33840.94 278.24 17116.00 88888.00 2019-09-23 15:05:12.000 266 33840.90 278.24 17115.97 88888.00 2019-09-23 15:05:13.000 266 33840.91 278.26 17115.91 88888.00 2019-09-23 15:05:14.000 266 33840.94 278.24 17115.90 88888.00 2019-09-23 15:05:15.000 266 33840.96 278.25 17115.94 37924.19 2019-09-23 15:05:16.000 266 33840.89 278.27 17115.95 88888.00 2019-09-23 15:05:17.000 266 33840.85 278.27 17115.91 88888.00 2019-09-23 15:05:18.000 266 33840.89 278.23 17115.90 88888.00 2019-09-23 15:05:19.000 266 33840.87 278.24 17115.92 88888.00 2019-09-23 15:05:20.000 266 33840.85 278.29 17115.93 37924.18 2019-09-23 15:05:21.000 266 33840.87 278.26 17115.93 88888.00 2019-09-23 15:05:22.000 266 33840.85 278.21 17115.91 88888.00 2019-09-23 15:05:23.000 266 33840.83 278.19 17115.90 88888.00 2019-09-23 15:05:24.000 266 33840.82 278.22 17115.90 88888.00 2019-09-23 15:05:25.000 266 33840.86 278.23 17115.85 37924.10 2019-09-23 15:05:26.000 266 33840.84 278.23 17115.86 88888.00 2019-09-23 15:05:27.000 266 33840.86 278.21 17115.86 88888.00 2019-09-23 15:05:28.000 266 33840.82 278.23 17115.88 88888.00 2019-09-23 15:05:29.000 266 33840.81 278.25 17115.89 88888.00 2019-09-23 15:05:30.000 266 33840.82 278.27 17115.86 37924.06 2019-09-23 15:05:31.000 266 33840.83 278.29 17115.85 88888.00 2019-09-23 15:05:32.000 266 33840.81 278.29 17115.86 88888.00 2019-09-23 15:05:33.000 266 33840.82 278.34 17115.86 88888.00 2019-09-23 15:05:34.000 266 33840.84 278.36 17115.92 88888.00 2019-09-23 15:05:35.000 266 33840.82 278.32 17115.95 37924.01 2019-09-23 15:05:36.000 266 33840.84 278.34 17115.96 88888.00 2019-09-23 15:05:37.000 266 33840.82 278.36 17115.94 88888.00 2019-09-23 15:05:38.000 266 33840.76 278.36 17115.99 88888.00 2019-09-23 15:05:39.000 266 33840.76 278.35 17115.96 88888.00 2019-09-23 15:05:40.000 266 33840.76 278.35 17115.95 37924.04 2019-09-23 15:05:41.000 266 33840.76 278.34 17115.98 88888.00 2019-09-23 15:05:42.000 266 33840.73 278.36 17115.98 88888.00 2019-09-23 15:05:43.000 266 33840.75 278.35 17115.96 88888.00 2019-09-23 15:05:44.000 266 33840.73 278.33 17115.92 88888.00 2019-09-23 15:05:45.000 266 33840.78 278.39 17115.93 37924.02 2019-09-23 15:05:46.000 266 33840.78 278.37 17115.93 88888.00 2019-09-23 15:05:47.000 266 33840.74 278.35 17115.93 88888.00 2019-09-23 15:05:48.000 266 33840.73 278.35 17115.97 88888.00 2019-09-23 15:05:49.000 266 33840.72 278.38 17115.95 88888.00 2019-09-23 15:05:50.000 266 33840.70 278.34 17115.94 37924.04 2019-09-23 15:05:51.000 266 33840.71 278.32 17115.91 88888.00 2019-09-23 15:05:52.000 266 33840.70 278.32 17115.92 88888.00 2019-09-23 15:05:53.000 266 33840.70 278.30 17115.92 88888.00 2019-09-23 15:05:54.000 266 33840.68 278.32 17115.90 88888.00 2019-09-23 15:05:55.000 266 33840.67 278.34 17115.90 37924.03 2019-09-23 15:05:56.000 266 33840.68 278.37 17115.90 88888.00 2019-09-23 15:05:57.000 266 33840.71 278.40 17115.89 88888.00 2019-09-23 15:05:58.000 266 33840.73 278.38 17115.91 88888.00 2019-09-23 15:05:59.000 266 33840.76 278.36 17115.94 88888.00 2019-09-23 15:06:00.000 266 33840.76 278.37 17115.96 37923.97 2019-09-23 15:06:01.000 266 33840.70 278.38 17115.96 88888.00 2019-09-23 15:06:02.000 266 33840.71 278.38 17115.94 88888.00 2019-09-23 15:06:03.000 266 33840.76 278.39 17115.94 88888.00 2019-09-23 15:06:04.000 266 33840.73 278.36 17115.93 88888.00 2019-09-23 15:06:05.000 266 33840.77 278.39 17115.92 37924.04 2019-09-23 15:06:06.000 266 33840.76 278.37 17115.91 88888.00 2019-09-23 15:06:07.000 266 33840.76 278.40 17115.89 88888.00 2019-09-23 15:06:08.000 266 33840.74 278.37 17115.88 88888.00 2019-09-23 15:06:09.000 266 33840.75 278.34 17115.88 88888.00 2019-09-23 15:06:10.000 266 33840.73 278.36 17115.89 37923.95 2019-09-23 15:06:11.000 266 33840.69 278.39 17115.92 88888.00 2019-09-23 15:06:12.000 266 33840.70 278.37 17115.91 88888.00 2019-09-23 15:06:13.000 266 33840.70 278.38 17115.90 88888.00 2019-09-23 15:06:14.000 266 33840.69 278.34 17115.87 88888.00 2019-09-23 15:06:15.000 266 33840.71 278.37 17115.87 37923.98 2019-09-23 15:06:16.000 266 33840.70 278.39 17115.89 88888.00 2019-09-23 15:06:17.000 266 33840.67 278.37 17115.96 88888.00 2019-09-23 15:06:18.000 266 33840.66 278.38 17115.99 88888.00 2019-09-23 15:06:19.000 266 33840.65 278.37 17115.94 88888.00 2019-09-23 15:06:20.000 266 33840.63 278.39 17115.91 37923.97 2019-09-23 15:06:21.000 266 33840.67 278.35 17115.94 88888.00 2019-09-23 15:06:22.000 266 33840.69 278.33 17115.98 88888.00 2019-09-23 15:06:23.000 266 33840.66 278.39 17115.99 88888.00 2019-09-23 15:06:24.000 266 33840.65 278.40 17115.99 88888.00 2019-09-23 15:06:25.000 266 33840.65 278.41 17115.95 37924.01 2019-09-23 15:06:26.000 266 33840.67 278.42 17115.93 88888.00 2019-09-23 15:06:27.000 266 33840.61 278.41 17115.92 88888.00 2019-09-23 15:06:28.000 266 33840.58 278.39 17115.91 88888.00 2019-09-23 15:06:29.000 266 33840.64 278.41 17115.91 88888.00 2019-09-23 15:06:30.000 266 33840.63 278.41 17115.90 37923.91 2019-09-23 15:06:31.000 266 33840.67 278.40 17115.89 88888.00 2019-09-23 15:06:32.000 266 33840.61 278.41 17115.93 88888.00 2019-09-23 15:06:33.000 266 33840.63 278.43 17115.96 88888.00 2019-09-23 15:06:34.000 266 33840.62 278.42 17115.92 88888.00 2019-09-23 15:06:35.000 266 33840.61 278.44 17115.88 37923.96 2019-09-23 15:06:36.000 266 33840.62 278.48 17115.93 88888.00 2019-09-23 15:06:37.000 266 33840.62 278.43 17115.92 88888.00 2019-09-23 15:06:38.000 266 33840.59 278.46 17115.95 88888.00 2019-09-23 15:06:39.000 266 33840.58 278.41 17115.96 88888.00 2019-09-23 15:06:40.000 266 33840.58 278.36 17115.92 37923.95 2019-09-23 15:06:41.000 266 33840.57 278.40 17115.91 88888.00 2019-09-23 15:06:42.000 266 33840.60 278.42 17115.90 88888.00 2019-09-23 15:06:43.000 266 33840.58 278.41 17115.92 88888.00 2019-09-23 15:06:44.000 266 33840.56 278.39 17115.90 88888.00 2019-09-23 15:06:45.000 266 33840.60 278.44 17115.85 37923.96 2019-09-23 15:06:46.000 266 33840.57 278.42 17115.87 88888.00 2019-09-23 15:06:47.000 266 33840.56 278.41 17115.88 88888.00 2019-09-23 15:06:48.000 266 33840.54 278.39 17115.86 88888.00 2019-09-23 15:06:49.000 266 33840.53 278.42 17115.85 88888.00 2019-09-23 15:06:50.000 266 33840.50 278.40 17115.84 37923.87 2019-09-23 15:06:51.000 266 33840.49 278.43 17115.87 88888.00 2019-09-23 15:06:52.000 266 33840.54 278.41 17115.86 88888.00 2019-09-23 15:06:53.000 266 33840.54 278.42 17115.89 88888.00 2019-09-23 15:06:54.000 266 33840.53 278.36 17115.84 88888.00 2019-09-23 15:06:55.000 266 33840.52 278.34 17115.83 37923.86 2019-09-23 15:06:56.000 266 33840.49 278.38 17115.84 88888.00 2019-09-23 15:06:57.000 266 33840.52 278.40 17115.84 88888.00 2019-09-23 15:06:58.000 266 33840.50 278.43 17115.85 88888.00 2019-09-23 15:06:59.000 266 33840.46 278.43 17115.89 88888.00 2019-09-23 15:07:00.000 266 33840.47 278.43 17115.91 37923.85 2019-09-23 15:07:01.000 266 33840.48 278.44 17115.90 88888.00 2019-09-23 15:07:02.000 266 33840.51 278.46 17115.92 88888.00 2019-09-23 15:07:03.000 266 33840.44 278.45 17115.99 88888.00 2019-09-23 15:07:04.000 266 33840.44 278.47 17115.99 88888.00 2019-09-23 15:07:05.000 266 33840.44 278.52 17115.95 37923.85 2019-09-23 15:07:06.000 266 33840.44 278.54 17115.94 88888.00 2019-09-23 15:07:07.000 266 33840.46 278.53 17115.96 88888.00 2019-09-23 15:07:08.000 266 33840.47 278.50 17115.93 88888.00 2019-09-23 15:07:09.000 266 33840.52 278.52 17115.94 88888.00 2019-09-23 15:07:10.000 266 33840.49 278.55 17115.91 37923.79 2019-09-23 15:07:11.000 266 33840.46 278.51 17115.88 88888.00 2019-09-23 15:07:12.000 266 33840.46 278.48 17115.86 88888.00 2019-09-23 15:07:13.000 266 33840.47 278.51 17115.85 88888.00 2019-09-23 15:07:14.000 266 33840.46 278.53 17115.85 88888.00 2019-09-23 15:07:15.000 266 33840.45 278.58 17115.87 37923.67 2019-09-23 15:07:16.000 266 33840.42 278.56 17115.88 88888.00 2019-09-23 15:07:17.000 266 33840.39 278.59 17115.89 88888.00 2019-09-23 15:07:18.000 266 33840.41 278.59 17115.92 88888.00 2019-09-23 15:07:19.000 266 33840.41 278.59 17115.92 88888.00 2019-09-23 15:07:20.000 266 33840.36 278.64 17115.89 37923.77 2019-09-23 15:07:21.000 266 33840.35 278.63 17115.90 88888.00 2019-09-23 15:07:22.000 266 33840.34 278.62 17115.86 88888.00 2019-09-23 15:07:23.000 266 33840.38 278.65 17115.86 88888.00 2019-09-23 15:07:24.000 266 33840.35 278.64 17115.87 88888.00 2019-09-23 15:07:25.000 266 33840.36 278.63 17115.86 37923.70 2019-09-23 15:07:26.000 266 33840.36 278.58 17115.89 88888.00 2019-09-23 15:07:27.000 266 33840.35 278.58 17115.96 88888.00 2019-09-23 15:07:28.000 266 33840.38 278.57 17115.96 88888.00 2019-09-23 15:07:29.000 266 33840.41 278.60 17115.92 88888.00 2019-09-23 15:07:30.000 266 33840.32 278.61 17115.84 37923.75 2019-09-23 15:07:31.000 266 33840.32 278.61 17115.81 88888.00 2019-09-23 15:07:32.000 266 33840.30 278.61 17115.83 88888.00 2019-09-23 15:07:33.000 266 33840.31 278.61 17115.86 88888.00 2019-09-23 15:07:34.000 266 33840.34 278.59 17115.89 88888.00 2019-09-23 15:07:35.000 266 33840.34 278.62 17115.90 37923.61 2019-09-23 15:07:36.000 266 33840.31 278.62 17115.87 88888.00 2019-09-23 15:07:37.000 266 33840.26 278.64 17115.88 88888.00 2019-09-23 15:07:38.000 266 33840.26 278.70 17115.89 88888.00 2019-09-23 15:07:39.000 266 33840.25 278.69 17115.91 88888.00 2019-09-23 15:07:40.000 266 33840.27 278.66 17115.94 37923.66 2019-09-23 15:07:41.000 266 33840.31 278.65 17115.91 88888.00 2019-09-23 15:07:42.000 266 33840.31 278.65 17115.89 88888.00 2019-09-23 15:07:43.000 266 33840.29 278.66 17115.88 88888.00 2019-09-23 15:07:44.000 266 33840.26 278.67 17115.88 88888.00 2019-09-23 15:07:45.000 266 33840.27 278.66 17115.86 37923.68 2019-09-23 15:07:46.000 266 33840.27 278.63 17115.87 88888.00 2019-09-23 15:07:47.000 266 33840.25 278.63 17115.88 88888.00 2019-09-23 15:07:48.000 266 33840.27 278.63 17115.93 88888.00 2019-09-23 15:07:49.000 266 33840.26 278.63 17115.95 88888.00 2019-09-23 15:07:50.000 266 33840.23 278.62 17115.94 37923.64 2019-09-23 15:07:51.000 266 33840.23 278.65 17115.90 88888.00 2019-09-23 15:07:52.000 266 33840.24 278.64 17115.94 88888.00 2019-09-23 15:07:53.000 266 33840.27 278.61 17115.94 88888.00 2019-09-23 15:07:54.000 266 33840.24 278.61 17115.91 88888.00 2019-09-23 15:07:55.000 266 33840.18 278.62 17115.89 37923.63 2019-09-23 15:07:56.000 266 33840.18 278.63 17115.88 88888.00 2019-09-23 15:07:57.000 266 33840.22 278.62 17115.88 88888.00 2019-09-23 15:07:58.000 266 33840.24 278.62 17115.87 88888.00 2019-09-23 15:07:59.000 266 33840.22 278.62 17115.86 88888.00 2019-09-23 15:08:00.000 266 33840.20 278.60 17115.88 37923.59 2019-09-23 15:08:01.000 266 33840.19 278.62 17115.93 88888.00 2019-09-23 15:08:02.000 266 33840.23 278.62 17115.90 88888.00 2019-09-23 15:08:03.000 266 33840.21 278.64 17115.88 88888.00 2019-09-23 15:08:04.000 266 33840.18 278.61 17115.85 88888.00 2019-09-23 15:08:05.000 266 33840.22 278.62 17115.85 37923.57 2019-09-23 15:08:06.000 266 33840.23 278.65 17115.90 88888.00 2019-09-23 15:08:07.000 266 33840.23 278.65 17115.91 88888.00 2019-09-23 15:08:08.000 266 33840.22 278.69 17115.92 88888.00 2019-09-23 15:08:09.000 266 33840.22 278.70 17115.90 88888.00 2019-09-23 15:08:10.000 266 33840.23 278.70 17115.88 37923.54 2019-09-23 15:08:11.000 266 33840.24 278.70 17115.88 88888.00 2019-09-23 15:08:12.000 266 33840.18 278.65 17115.86 88888.00 2019-09-23 15:08:13.000 266 33840.16 278.68 17115.87 88888.00 2019-09-23 15:08:14.000 266 33840.17 278.67 17115.90 88888.00 2019-09-23 15:08:15.000 266 33840.22 278.67 17115.89 37923.58 2019-09-23 15:08:16.000 266 33840.20 278.67 17115.91 88888.00 2019-09-23 15:08:17.000 266 33840.20 278.68 17115.92 88888.00 2019-09-23 15:08:18.000 266 33840.17 278.69 17115.94 88888.00 2019-09-23 15:08:19.000 266 33840.17 278.67 17115.93 88888.00 2019-09-23 15:08:20.000 266 33840.18 278.69 17115.96 37923.52 2019-09-23 15:08:21.000 266 33840.18 278.72 17115.99 88888.00 2019-09-23 15:08:22.000 266 33840.18 278.73 17115.97 88888.00 2019-09-23 15:08:23.000 266 33840.15 278.75 17115.92 88888.00 2019-09-23 15:08:24.000 266 33840.13 278.75 17115.94 88888.00 2019-09-23 15:08:25.000 266 33840.15 278.75 17115.95 37923.62 2019-09-23 15:08:26.000 266 33840.14 278.75 17115.93 88888.00 2019-09-23 15:08:27.000 266 33840.11 278.77 17115.93 88888.00 2019-09-23 15:08:28.000 266 33840.10 278.73 17115.92 88888.00 2019-09-23 15:08:29.000 266 33840.13 278.72 17115.94 88888.00 2019-09-23 15:08:30.000 266 33840.14 278.69 17115.95 37923.58 2019-09-23 15:08:31.000 266 33840.11 278.73 17115.94 88888.00 2019-09-23 15:08:32.000 266 33840.13 278.72 17115.96 88888.00 2019-09-23 15:08:33.000 266 33840.13 278.72 17115.98 88888.00 2019-09-23 15:08:34.000 266 33840.09 278.74 17115.99 88888.00 2019-09-23 15:08:35.000 266 33840.08 278.75 17115.98 37923.53 2019-09-23 15:08:36.000 266 33840.14 278.75 17115.99 88888.00 2019-09-23 15:08:37.000 266 33840.13 278.71 17115.97 88888.00 2019-09-23 15:08:38.000 266 33840.09 278.68 17115.91 88888.00 2019-09-23 15:08:39.000 266 33840.13 278.70 17115.91 88888.00 2019-09-23 15:08:40.000 266 33840.13 278.71 17115.90 37923.58 2019-09-23 15:08:41.000 266 33840.14 278.71 17115.90 88888.00 2019-09-23 15:08:42.000 266 33840.13 278.69 17115.87 88888.00 2019-09-23 15:08:43.000 266 33840.12 278.68 17115.86 88888.00 2019-09-23 15:08:44.000 266 33840.14 278.65 17115.90 88888.00 2019-09-23 15:08:45.000 266 33840.15 278.63 17115.90 37923.54 2019-09-23 15:08:46.000 266 33840.15 278.62 17115.90 88888.00 2019-09-23 15:08:47.000 266 33840.13 278.64 17115.92 88888.00 2019-09-23 15:08:48.000 266 33840.12 278.61 17115.92 88888.00 2019-09-23 15:08:49.000 266 33840.11 278.61 17115.92 88888.00 2019-09-23 15:08:50.000 266 33840.10 278.62 17115.92 37923.45 2019-09-23 15:08:51.000 266 33840.17 278.66 17115.96 88888.00 2019-09-23 15:08:52.000 266 33840.16 278.70 17115.90 88888.00 2019-09-23 15:08:53.000 266 33840.17 278.70 17115.88 88888.00 2019-09-23 15:08:54.000 266 33840.15 278.71 17115.85 88888.00 2019-09-23 15:08:55.000 266 33840.17 278.69 17115.82 37923.52 2019-09-23 15:08:56.000 266 33840.15 278.70 17115.85 88888.00 2019-09-23 15:08:57.000 266 33840.14 278.73 17115.89 88888.00 2019-09-23 15:08:58.000 266 33840.15 278.74 17115.91 88888.00 2019-09-23 15:08:59.000 266 33840.13 278.73 17115.91 88888.00 2019-09-23 15:09:00.000 266 33840.11 278.72 17115.89 37923.50 2019-09-23 15:09:01.000 266 33840.14 278.73 17115.88 88888.00 2019-09-23 15:09:02.000 266 33840.15 278.77 17115.89 88888.00 2019-09-23 15:09:03.000 266 33840.15 278.79 17115.91 88888.00 2019-09-23 15:09:04.000 266 33840.10 278.76 17115.88 88888.00 2019-09-23 15:09:05.000 266 33840.13 278.75 17115.89 37923.53 2019-09-23 15:09:06.000 266 33840.11 278.72 17115.88 88888.00 2019-09-23 15:09:07.000 266 33840.09 278.71 17115.89 88888.00 2019-09-23 15:09:08.000 266 33840.09 278.73 17115.91 88888.00 2019-09-23 15:09:09.000 266 33840.08 278.75 17115.88 88888.00 2019-09-23 15:09:10.000 266 33840.06 278.71 17115.91 37923.43 2019-09-23 15:09:11.000 266 33840.06 278.73 17115.90 88888.00 2019-09-23 15:09:12.000 266 33840.08 278.74 17115.90 88888.00 2019-09-23 15:09:13.000 266 33840.10 278.70 17115.91 88888.00 2019-09-23 15:09:14.000 266 33840.08 278.71 17115.94 88888.00 2019-09-23 15:09:15.000 266 33840.00 278.75 17115.93 37923.52 2019-09-23 15:09:16.000 266 33840.05 278.75 17115.87 88888.00 2019-09-23 15:09:17.000 266 33840.04 278.72 17115.88 88888.00 2019-09-23 15:09:18.000 266 33840.06 278.70 17115.92 88888.00 2019-09-23 15:09:19.000 266 33840.09 278.72 17115.92 88888.00 2019-09-23 15:09:20.000 266 33840.08 278.75 17115.91 37923.44 2019-09-23 15:09:21.000 266 33840.06 278.74 17115.92 88888.00 2019-09-23 15:09:22.000 266 33840.04 278.74 17115.91 88888.00 2019-09-23 15:09:23.000 266 33840.03 278.75 17115.90 88888.00 2019-09-23 15:09:24.000 266 33840.01 278.77 17115.90 88888.00 2019-09-23 15:09:25.000 266 33840.02 278.76 17115.89 37923.38 2019-09-23 15:09:26.000 266 33840.00 278.79 17115.89 88888.00 2019-09-23 15:09:27.000 266 33840.04 278.85 17115.93 88888.00 2019-09-23 15:09:28.000 266 33839.98 278.81 17115.88 88888.00 2019-09-23 15:09:29.000 266 33839.97 278.80 17115.86 88888.00 2019-09-23 15:09:30.000 266 33839.97 278.83 17115.88 37923.38 2019-09-23 15:09:31.000 266 33839.96 278.83 17115.88 88888.00 2019-09-23 15:09:32.000 266 33839.98 278.78 17115.89 88888.00 2019-09-23 15:09:33.000 266 33839.98 278.79 17115.88 88888.00 2019-09-23 15:09:34.000 266 33839.97 278.80 17115.85 88888.00 2019-09-23 15:09:35.000 266 33839.95 278.80 17115.88 37923.42 2019-09-23 15:09:36.000 266 33839.93 278.80 17115.90 88888.00 2019-09-23 15:09:37.000 266 33839.97 278.83 17115.96 88888.00 2019-09-23 15:09:38.000 266 33839.98 278.81 17115.91 88888.00 2019-09-23 15:09:39.000 266 33839.99 278.80 17115.90 88888.00 2019-09-23 15:09:40.000 266 33840.00 278.81 17115.87 37923.38 2019-09-23 15:09:41.000 266 33839.99 278.79 17115.86 88888.00 2019-09-23 15:09:42.000 266 33839.95 278.77 17115.85 88888.00 2019-09-23 15:09:43.000 266 33839.97 278.81 17115.86 88888.00 2019-09-23 15:09:44.000 266 33840.02 278.86 17115.90 88888.00 2019-09-23 15:09:45.000 266 33840.04 278.83 17115.87 37923.49 2019-09-23 15:09:46.000 266 33840.04 278.82 17115.86 88888.00 2019-09-23 15:09:47.000 266 33840.04 278.80 17115.90 88888.00 2019-09-23 15:09:48.000 266 33840.01 278.84 17115.92 88888.00 2019-09-23 15:09:49.000 266 33840.01 278.79 17115.90 88888.00 2019-09-23 15:09:50.000 266 33839.94 278.76 17115.86 37923.32 2019-09-23 15:09:51.000 266 33839.97 278.80 17115.86 88888.00 2019-09-23 15:09:52.000 266 33839.97 278.80 17115.87 88888.00 2019-09-23 15:09:53.000 266 33839.96 278.78 17115.88 88888.00 2019-09-23 15:09:54.000 266 33839.94 278.78 17115.89 88888.00 2019-09-23 15:09:55.000 266 33839.89 278.80 17115.91 37923.33 2019-09-23 15:09:56.000 266 33839.89 278.80 17115.98 88888.00 2019-09-23 15:09:57.000 266 33839.88 278.81 17115.99 88888.00 2019-09-23 15:09:58.000 266 33839.89 278.86 17115.95 88888.00 2019-09-23 15:09:59.000 266 33839.85 278.86 17115.95 88888.00 2019-09-23 15:10:00.000 266 33839.86 278.85 17115.95 37923.28 2019-09-23 15:10:01.000 266 33839.88 278.86 17115.95 88888.00 2019-09-23 15:10:02.000 266 33839.89 278.85 17115.96 88888.00 2019-09-23 15:10:03.000 266 33839.86 278.82 17115.99 88888.00 2019-09-23 15:10:04.000 266 33839.86 278.85 17116.02 88888.00 2019-09-23 15:10:05.000 266 33839.90 278.87 17116.02 37923.35 2019-09-23 15:10:06.000 266 33839.88 278.87 17115.97 88888.00 2019-09-23 15:10:07.000 266 33839.91 278.87 17115.94 88888.00 2019-09-23 15:10:08.000 266 33839.86 278.92 17115.94 88888.00 2019-09-23 15:10:09.000 266 33839.85 278.94 17115.88 88888.00 2019-09-23 15:10:10.000 266 33839.87 278.92 17115.88 37923.31 2019-09-23 15:10:11.000 266 33839.88 278.93 17115.90 88888.00 2019-09-23 15:10:12.000 266 33839.84 278.93 17115.95 88888.00 2019-09-23 15:10:13.000 266 33839.86 278.94 17115.97 88888.00 2019-09-23 15:10:14.000 266 33839.87 278.89 17115.95 88888.00 2019-09-23 15:10:15.000 266 33839.84 278.89 17115.97 37923.29 2019-09-23 15:10:16.000 266 33839.83 278.92 17115.98 88888.00 2019-09-23 15:10:17.000 266 33839.79 278.91 17115.97 88888.00 2019-09-23 15:10:18.000 266 33839.78 278.91 17115.98 88888.00 2019-09-23 15:10:19.000 266 33839.81 278.91 17115.96 88888.00 2019-09-23 15:10:20.000 266 33839.87 278.94 17115.98 37923.28 2019-09-23 15:10:21.000 266 33839.86 278.95 17116.00 88888.00 2019-09-23 15:10:22.000 266 33839.86 278.94 17115.99 88888.00 2019-09-23 15:10:23.000 266 33839.86 278.91 17115.96 88888.00 2019-09-23 15:10:24.000 266 33839.86 278.94 17115.96 88888.00 2019-09-23 15:10:25.000 266 33839.87 278.96 17115.95 37923.26 2019-09-23 15:10:26.000 266 33839.83 278.96 17115.94 88888.00 2019-09-23 15:10:27.000 266 33839.81 278.99 17115.93 88888.00 2019-09-23 15:10:28.000 266 33839.81 279.01 17115.93 88888.00 2019-09-23 15:10:29.000 266 33839.82 278.99 17115.94 88888.00 2019-09-23 15:10:30.000 266 33839.79 278.98 17115.93 37923.24 2019-09-23 15:10:31.000 266 33839.78 278.96 17116.00 88888.00 2019-09-23 15:10:32.000 266 33839.77 278.95 17116.02 88888.00 2019-09-23 15:10:33.000 266 33839.77 278.94 17116.00 88888.00 2019-09-23 15:10:34.000 266 33839.78 278.91 17115.96 88888.00 2019-09-23 15:10:35.000 266 33839.77 278.93 17115.98 37923.20 2019-09-23 15:10:36.000 266 33839.77 278.91 17115.99 88888.00 2019-09-23 15:10:37.000 266 33839.76 278.98 17116.01 88888.00 2019-09-23 15:10:38.000 266 33839.78 278.96 17116.01 88888.00 2019-09-23 15:10:39.000 266 33839.80 278.97 17115.96 88888.00 2019-09-23 15:10:40.000 266 33839.81 278.92 17115.98 37923.26 2019-09-23 15:10:41.000 266 33839.77 278.92 17115.97 88888.00 2019-09-23 15:10:42.000 266 33839.76 278.98 17115.97 88888.00 2019-09-23 15:10:43.000 266 33839.77 278.99 17115.98 88888.00 2019-09-23 15:10:44.000 266 33839.77 278.93 17115.96 88888.00 2019-09-23 15:10:45.000 266 33839.78 278.93 17115.96 37923.26 2019-09-23 15:10:46.000 266 33839.77 278.88 17115.93 88888.00 2019-09-23 15:10:47.000 266 33839.77 278.90 17115.97 88888.00 2019-09-23 15:10:48.000 266 33839.75 278.94 17115.96 88888.00 2019-09-23 15:10:49.000 266 33839.74 278.93 17115.98 88888.00 2019-09-23 15:10:50.000 266 33839.74 278.89 17115.95 37923.19 2019-09-23 15:10:51.000 266 33839.75 278.92 17115.94 88888.00 2019-09-23 15:10:52.000 266 33839.76 278.94 17115.95 88888.00 2019-09-23 15:10:53.000 266 33839.74 278.97 17115.96 88888.00 2019-09-23 15:10:54.000 266 33839.73 278.95 17115.94 88888.00 2019-09-23 15:10:55.000 266 33839.71 278.94 17115.95 37923.18 2019-09-23 15:10:56.000 266 33839.70 278.94 17116.01 88888.00 2019-09-23 15:10:57.000 266 33839.71 278.92 17116.00 88888.00 2019-09-23 15:10:58.000 266 33839.70 278.92 17115.97 88888.00 2019-09-23 15:10:59.000 266 33839.70 278.94 17115.99 88888.00 2019-09-23 15:11:00.000 266 33839.69 278.90 17115.97 37923.19 2019-09-23 15:11:01.000 266 33839.68 278.85 17115.98 88888.00 2019-09-23 15:11:02.000 266 33839.68 278.87 17115.98 88888.00 2019-09-23 15:11:03.000 266 33839.67 278.92 17116.01 88888.00 2019-09-23 15:11:04.000 266 33839.71 278.89 17116.03 88888.00 2019-09-23 15:11:05.000 266 33839.72 278.87 17116.02 37923.17 2019-09-23 15:11:06.000 266 33839.69 278.85 17116.03 88888.00 2019-09-23 15:11:07.000 266 33839.66 278.86 17116.00 88888.00 2019-09-23 15:11:08.000 266 33839.71 278.83 17115.96 88888.00 2019-09-23 15:11:09.000 266 33839.71 278.85 17115.96 88888.00 2019-09-23 15:11:10.000 266 33839.70 278.88 17115.96 37923.22 2019-09-23 15:11:11.000 266 33839.71 278.85 17115.94 88888.00 2019-09-23 15:11:12.000 266 33839.74 278.85 17115.91 88888.00 2019-09-23 15:11:13.000 266 33839.73 278.87 17115.91 88888.00 2019-09-23 15:11:14.000 266 33839.71 278.88 17115.94 88888.00 2019-09-23 15:11:15.000 266 33839.71 278.88 17115.95 37923.13 2019-09-23 15:11:16.000 266 33839.70 278.91 17115.91 88888.00 2019-09-23 15:11:17.000 266 33839.72 278.91 17115.93 88888.00 2019-09-23 15:11:18.000 266 33839.70 278.92 17115.90 88888.00 2019-09-23 15:11:19.000 266 33839.68 278.91 17115.88 88888.00 2019-09-23 15:11:20.000 266 33839.65 278.91 17115.89 37923.11 2019-09-23 15:11:21.000 266 33839.70 278.88 17115.88 88888.00 2019-09-23 15:11:22.000 266 33839.70 278.87 17115.89 88888.00 2019-09-23 15:11:23.000 266 33839.68 278.87 17115.92 88888.00 2019-09-23 15:11:24.000 266 33839.66 278.87 17115.90 88888.00 2019-09-23 15:11:25.000 266 33839.69 278.88 17115.88 37923.11 2019-09-23 15:11:26.000 266 33839.69 278.92 17115.92 88888.00 2019-09-23 15:11:27.000 266 33839.66 278.92 17115.95 88888.00 2019-09-23 15:11:28.000 266 33839.65 278.90 17115.95 88888.00 2019-09-23 15:11:29.000 266 33839.68 278.90 17115.93 88888.00 2019-09-23 15:11:30.000 266 33839.70 278.93 17115.91 37923.12 2019-09-23 15:11:31.000 266 33839.70 278.91 17115.95 88888.00 2019-09-23 15:11:32.000 266 33839.69 278.89 17115.98 88888.00 2019-09-23 15:11:33.000 266 33839.63 278.87 17116.01 88888.00 2019-09-23 15:11:34.000 266 33839.62 278.85 17115.96 88888.00 2019-09-23 15:11:35.000 266 33839.67 278.86 17115.97 37923.10 2019-09-23 15:11:36.000 266 33839.64 278.86 17115.99 88888.00 2019-09-23 15:11:37.000 266 33839.65 278.85 17115.94 88888.00 2019-09-23 15:11:38.000 266 33839.63 278.86 17115.96 88888.00 2019-09-23 15:11:39.000 266 33839.62 278.82 17115.98 88888.00 2019-09-23 15:11:40.000 266 33839.64 278.82 17115.94 37923.12 2019-09-23 15:11:41.000 266 33839.65 278.79 17115.92 88888.00 2019-09-23 15:11:42.000 266 33839.67 278.82 17115.96 88888.00 2019-09-23 15:11:43.000 266 33839.63 278.87 17115.95 88888.00 2019-09-23 15:11:44.000 266 33839.63 278.87 17115.90 88888.00 2019-09-23 15:11:45.000 266 33839.63 278.88 17115.91 37923.14 2019-09-23 15:11:46.000 266 33839.63 278.83 17115.95 88888.00 2019-09-23 15:11:47.000 266 33839.62 278.89 17115.99 88888.00 2019-09-23 15:11:48.000 266 33839.62 278.88 17115.96 88888.00 2019-09-23 15:11:49.000 266 33839.62 278.86 17115.94 88888.00 2019-09-23 15:11:50.000 266 33839.58 278.86 17115.91 37923.05 2019-09-23 15:11:51.000 266 33839.58 278.91 17115.91 88888.00 2019-09-23 15:11:52.000 266 33839.63 278.91 17115.94 88888.00 2019-09-23 15:11:53.000 266 33839.62 278.89 17115.94 88888.00 2019-09-23 15:11:54.000 266 33839.61 278.88 17115.94 88888.00 2019-09-23 15:11:55.000 266 33839.65 278.90 17115.94 37923.02 2019-09-23 15:11:56.000 266 33839.65 278.89 17115.94 88888.00 2019-09-23 15:11:57.000 266 33839.65 278.90 17115.96 88888.00 2019-09-23 15:11:58.000 266 33839.65 278.90 17115.94 88888.00 2019-09-23 15:11:59.000 266 33839.61 278.87 17115.93 88888.00 2019-09-23 15:12:00.000 266 33839.58 278.85 17115.94 37923.07 2019-09-23 15:12:01.000 266 33839.57 278.84 17115.96 88888.00 2019-09-23 15:12:02.000 266 33839.56 278.84 17115.97 88888.00 2019-09-23 15:12:03.000 266 33839.55 278.85 17115.94 88888.00 2019-09-23 15:12:04.000 266 33839.53 278.82 17115.92 88888.00 2019-09-23 15:12:05.000 266 33839.53 278.84 17115.95 37922.99 2019-09-23 15:12:06.000 266 33839.55 278.89 17115.97 88888.00 2019-09-23 15:12:07.000 266 33839.50 278.89 17115.96 88888.00 2019-09-23 15:12:08.000 266 33839.51 278.81 17115.92 88888.00 2019-09-23 15:12:09.000 266 33839.51 278.81 17115.92 88888.00 2019-09-23 15:12:10.000 266 33839.53 278.85 17115.94 37923.03 2019-09-23 15:12:11.000 266 33839.50 278.85 17115.94 88888.00 2019-09-23 15:12:12.000 266 33839.50 278.83 17115.95 88888.00 2019-09-23 15:12:13.000 266 33839.50 278.87 17115.97 88888.00 2019-09-23 15:12:14.000 266 33839.49 278.92 17115.98 88888.00 2019-09-23 15:12:15.000 266 33839.53 278.88 17115.99 37923.05 2019-09-23 15:12:16.000 266 33839.53 278.90 17115.94 88888.00 2019-09-23 15:12:17.000 266 33839.53 278.91 17115.93 88888.00 2019-09-23 15:12:18.000 266 33839.50 278.90 17115.96 88888.00 2019-09-23 15:12:19.000 266 33839.50 278.88 17115.93 88888.00 2019-09-23 15:12:20.000 266 33839.48 278.88 17115.93 37923.04 2019-09-23 15:12:21.000 266 33839.49 278.88 17115.95 88888.00 2019-09-23 15:12:22.000 266 33839.46 278.89 17115.95 88888.00 2019-09-23 15:12:23.000 266 33839.49 278.96 17115.97 88888.00 2019-09-23 15:12:24.000 266 33839.45 278.94 17115.96 88888.00 2019-09-23 15:12:25.000 266 33839.49 278.96 17115.95 37923.00 2019-09-23 15:12:26.000 266 33839.49 278.93 17115.96 88888.00 2019-09-23 15:12:27.000 266 33839.51 278.88 17115.97 88888.00 2019-09-23 15:12:28.000 266 33839.48 278.90 17115.97 88888.00 2019-09-23 15:12:29.000 266 33839.50 278.92 17115.95 88888.00 2019-09-23 15:12:30.000 266 33839.46 278.89 17115.95 37923.00 2019-09-23 15:12:31.000 266 33839.42 278.96 17115.98 88888.00 2019-09-23 15:12:32.000 266 33839.41 278.96 17115.96 88888.00 2019-09-23 15:12:33.000 266 33839.40 278.94 17115.94 88888.00 2019-09-23 15:12:34.000 266 33839.36 278.91 17115.99 88888.00 2019-09-23 15:12:35.000 266 33839.37 278.91 17115.97 37922.91 2019-09-23 15:12:36.000 266 33839.35 278.92 17115.96 88888.00 2019-09-23 15:12:37.000 266 33839.37 278.94 17115.98 88888.00 2019-09-23 15:12:38.000 266 33839.38 278.96 17115.97 88888.00 2019-09-23 15:12:39.000 266 33839.36 278.93 17115.97 88888.00 2019-09-23 15:12:40.000 266 33839.36 278.91 17115.99 37922.88 2019-09-23 15:12:41.000 266 33839.35 278.90 17115.99 88888.00 2019-09-23 15:12:42.000 266 33839.35 278.91 17116.03 88888.00 2019-09-23 15:12:43.000 266 33839.33 278.96 17116.03 88888.00 2019-09-23 15:12:44.000 266 33839.31 278.98 17116.01 88888.00 2019-09-23 15:12:45.000 266 33839.32 278.94 17115.95 37922.97 2019-09-23 15:12:46.000 266 33839.32 278.92 17115.94 88888.00 2019-09-23 15:12:47.000 266 33839.32 278.90 17115.99 88888.00 2019-09-23 15:12:48.000 266 33839.34 278.94 17116.03 88888.00 2019-09-23 15:12:49.000 266 33839.36 278.98 17116.02 88888.00 2019-09-23 15:12:50.000 266 33839.33 278.93 17116.01 37922.89 2019-09-23 15:12:51.000 266 33839.31 278.94 17115.98 88888.00 2019-09-23 15:12:52.000 266 33839.31 278.96 17115.94 88888.00 2019-09-23 15:12:53.000 266 33839.34 278.98 17115.94 88888.00 2019-09-23 15:12:54.000 266 33839.33 278.98 17115.98 88888.00 2019-09-23 15:12:55.000 266 33839.38 278.96 17115.99 37922.83 2019-09-23 15:12:56.000 266 33839.39 278.93 17115.96 88888.00 2019-09-23 15:12:57.000 266 33839.38 278.95 17115.97 88888.00 2019-09-23 15:12:58.000 266 33839.40 278.97 17115.99 88888.00 2019-09-23 15:12:59.000 266 33839.36 278.96 17116.02 88888.00 2019-09-23 15:13:00.000 266 33839.34 278.95 17116.01 37922.85 2019-09-23 15:13:01.000 266 33839.33 278.95 17116.00 88888.00 2019-09-23 15:13:02.000 266 33839.33 278.92 17116.00 88888.00 2019-09-23 15:13:03.000 266 33839.30 278.96 17116.01 88888.00 2019-09-23 15:13:04.000 266 33839.30 278.96 17115.99 88888.00 2019-09-23 15:13:05.000 266 33839.35 279.02 17115.99 37922.83 2019-09-23 15:13:06.000 266 33839.34 279.02 17116.01 88888.00 2019-09-23 15:13:07.000 266 33839.32 279.02 17116.02 88888.00 2019-09-23 15:13:08.000 266 33839.33 278.97 17116.04 88888.00 2019-09-23 15:13:09.000 266 33839.33 278.96 17116.02 88888.00 2019-09-23 15:13:10.000 266 33839.31 278.92 17116.04 37922.90 2019-09-23 15:13:11.000 266 33839.29 278.90 17116.04 88888.00 2019-09-23 15:13:12.000 266 33839.28 278.91 17116.08 88888.00 2019-09-23 15:13:13.000 266 33839.28 278.89 17116.07 88888.00 2019-09-23 15:13:14.000 266 33839.27 278.85 17116.03 88888.00 2019-09-23 15:13:15.000 266 33839.27 278.87 17116.03 37922.80 2019-09-23 15:13:16.000 266 33839.26 278.86 17115.97 88888.00 2019-09-23 15:13:17.000 266 33839.28 278.86 17115.98 88888.00 2019-09-23 15:13:18.000 266 33839.26 278.88 17116.00 88888.00 2019-09-23 15:13:19.000 266 33839.23 278.87 17116.02 88888.00 2019-09-23 15:13:20.000 266 33839.28 278.91 17116.02 37922.82 2019-09-23 15:13:21.000 266 33839.28 278.86 17116.01 88888.00 2019-09-23 15:13:22.000 266 33839.25 278.89 17116.03 88888.00 2019-09-23 15:13:23.000 266 33839.24 278.89 17116.01 88888.00 2019-09-23 15:13:24.000 266 33839.24 278.88 17116.02 88888.00 2019-09-23 15:13:25.000 266 33839.22 278.91 17116.02 37922.79 2019-09-23 15:13:26.000 266 33839.23 278.91 17116.02 88888.00 2019-09-23 15:13:27.000 266 33839.20 278.96 17116.03 88888.00 2019-09-23 15:13:28.000 266 33839.20 278.97 17116.05 88888.00 2019-09-23 15:13:29.000 266 33839.18 278.97 17116.01 88888.00 2019-09-23 15:13:30.000 266 33839.17 279.02 17115.96 37922.75 2019-09-23 15:13:31.000 266 33839.21 279.02 17115.98 88888.00 2019-09-23 15:13:32.000 266 33839.25 279.01 17115.99 88888.00 2019-09-23 15:13:33.000 266 33839.23 278.96 17116.00 88888.00 2019-09-23 15:13:34.000 266 33839.20 278.93 17116.04 88888.00 2019-09-23 15:13:35.000 266 33839.25 278.98 17116.08 37922.76 2019-09-23 15:13:36.000 266 33839.24 278.99 17116.07 88888.00 2019-09-23 15:13:37.000 266 33839.24 278.96 17116.01 88888.00 2019-09-23 15:13:38.000 266 33839.26 278.93 17116.01 88888.00 2019-09-23 15:13:39.000 266 33839.22 278.92 17116.01 88888.00 2019-09-23 15:13:40.000 266 33839.19 278.86 17115.98 37922.73 2019-09-23 15:13:41.000 266 33839.23 278.89 17116.02 88888.00 2019-09-23 15:13:42.000 266 33839.23 278.94 17116.02 88888.00 2019-09-23 15:13:43.000 266 33839.23 278.93 17115.99 88888.00 2019-09-23 15:13:44.000 266 33839.24 278.93 17116.02 88888.00 2019-09-23 15:13:45.000 266 33839.21 278.91 17115.99 37922.76 2019-09-23 15:13:46.000 266 33839.19 278.90 17115.97 88888.00 2019-09-23 15:13:47.000 266 33839.19 278.88 17115.97 88888.00 2019-09-23 15:13:48.000 266 33839.19 278.87 17115.99 88888.00 2019-09-23 15:13:49.000 266 33839.20 278.86 17115.95 88888.00 2019-09-23 15:13:50.000 266 33839.23 278.89 17115.98 37922.74 2019-09-23 15:13:51.000 266 33839.23 278.89 17116.02 88888.00 2019-09-23 15:13:52.000 266 33839.20 278.86 17115.99 88888.00 2019-09-23 15:13:53.000 266 33839.23 278.91 17115.99 88888.00 2019-09-23 15:13:54.000 266 33839.22 278.95 17115.97 88888.00 2019-09-23 15:13:55.000 266 33839.19 278.92 17115.97 37922.68 2019-09-23 15:13:56.000 266 33839.22 278.92 17115.98 88888.00 2019-09-23 15:13:57.000 266 33839.21 278.94 17115.95 88888.00 2019-09-23 15:13:58.000 266 33839.15 278.94 17115.95 88888.00 2019-09-23 15:13:59.000 266 33839.17 278.98 17115.99 88888.00 2019-09-23 15:14:00.000 266 33839.19 279.00 17115.98 37922.80 2019-09-23 15:14:01.000 266 33839.18 278.99 17115.99 88888.00 2019-09-23 15:14:02.000 266 33839.19 278.97 17116.01 88888.00 2019-09-23 15:14:03.000 266 33839.19 278.94 17116.01 88888.00 2019-09-23 15:14:04.000 266 33839.20 278.92 17115.98 88888.00 2019-09-23 15:14:05.000 266 33839.20 278.96 17116.02 37922.65 2019-09-23 15:14:06.000 266 33839.24 278.97 17116.02 88888.00 2019-09-23 15:14:07.000 266 33839.24 278.93 17116.04 88888.00 2019-09-23 15:14:08.000 266 33839.22 278.91 17116.03 88888.00 2019-09-23 15:14:09.000 266 33839.21 278.92 17116.00 88888.00 2019-09-23 15:14:10.000 266 33839.24 278.96 17116.03 37922.70 2019-09-23 15:14:11.000 266 33839.23 278.98 17116.04 88888.00 2019-09-23 15:14:12.000 266 33839.18 278.95 17116.00 88888.00 2019-09-23 15:14:13.000 266 33839.21 278.94 17115.97 88888.00 2019-09-23 15:14:14.000 266 33839.23 278.92 17115.96 88888.00 2019-09-23 15:14:15.000 266 33839.23 278.93 17115.93 37922.77 2019-09-23 15:14:16.000 266 33839.22 278.95 17115.96 88888.00 2019-09-23 15:14:17.000 266 33839.23 278.96 17116.02 88888.00 2019-09-23 15:14:18.000 266 33839.21 278.94 17115.98 88888.00 2019-09-23 15:14:19.000 266 33839.18 278.96 17115.97 88888.00 2019-09-23 15:14:20.000 266 33839.16 278.93 17115.99 37922.67 2019-09-23 15:14:21.000 266 33839.19 278.93 17115.97 88888.00 2019-09-23 15:14:22.000 266 33839.19 278.92 17115.94 88888.00 2019-09-23 15:14:23.000 266 33839.14 278.88 17115.99 88888.00 2019-09-23 15:14:24.000 266 33839.16 278.92 17116.02 88888.00 2019-09-23 15:14:25.000 266 33839.23 278.92 17116.02 37922.70 2019-09-23 15:14:26.000 266 33839.21 278.92 17116.01 88888.00 2019-09-23 15:14:27.000 266 33839.22 278.91 17115.99 88888.00 2019-09-23 15:14:28.000 266 33839.21 278.93 17116.00 88888.00 2019-09-23 15:14:29.000 266 33839.20 278.89 17116.04 88888.00 2019-09-23 15:14:30.000 266 33839.22 278.88 17115.99 37922.65 2019-09-23 15:14:31.000 266 33839.22 278.91 17115.98 88888.00 2019-09-23 15:14:32.000 266 33839.18 278.95 17115.98 88888.00 2019-09-23 15:14:33.000 266 33839.23 278.98 17116.01 88888.00 2019-09-23 15:14:34.000 266 33839.27 278.99 17116.03 88888.00 2019-09-23 15:14:35.000 266 33839.25 278.95 17116.03 37922.66 2019-09-23 15:14:36.000 266 33839.23 278.92 17116.05 88888.00 2019-09-23 15:14:37.000 266 33839.22 278.93 17116.09 88888.00 2019-09-23 15:14:38.000 266 33839.25 278.92 17116.09 88888.00 2019-09-23 15:14:39.000 266 33839.24 278.94 17116.07 88888.00 2019-09-23 15:14:40.000 266 33839.19 278.95 17116.05 37922.55 2019-09-23 15:14:41.000 266 33839.16 278.94 17116.05 88888.00 2019-09-23 15:14:42.000 266 33839.18 279.00 17116.07 88888.00 2019-09-23 15:14:43.000 266 33839.15 278.97 17116.10 88888.00 2019-09-23 15:14:44.000 266 33839.12 278.96 17116.13 88888.00 2019-09-23 15:14:45.000 266 33839.13 278.96 17116.09 37922.59 2019-09-23 15:14:46.000 266 33839.14 278.99 17116.06 88888.00 2019-09-23 15:14:47.000 266 33839.11 278.98 17116.03 88888.00 2019-09-23 15:14:48.000 266 33839.11 278.94 17116.02 88888.00 2019-09-23 15:14:49.000 266 33839.15 278.98 17116.03 88888.00 2019-09-23 15:14:50.000 266 33839.12 279.01 17116.01 37922.57 2019-09-23 15:14:51.000 266 33839.12 278.98 17116.01 88888.00 2019-09-23 15:14:52.000 266 33839.13 278.99 17116.01 88888.00 2019-09-23 15:14:53.000 266 33839.14 279.00 17116.02 88888.00 2019-09-23 15:14:54.000 266 33839.12 278.99 17116.03 88888.00 2019-09-23 15:14:55.000 266 33839.12 279.01 17115.99 37922.57 2019-09-23 15:14:56.000 266 33839.15 279.02 17115.99 88888.00 2019-09-23 15:14:57.000 266 33839.15 279.03 17115.99 88888.00 2019-09-23 15:14:58.000 266 33839.11 279.05 17115.99 88888.00 2019-09-23 15:14:59.000 266 33839.10 279.04 17115.97 88888.00 2019-09-23 15:15:00.000 266 33839.09 278.97 17116.01 37922.51 2019-09-23 15:15:01.000 266 33839.10 279.02 17116.02 88888.00 2019-09-23 15:15:02.000 266 33839.12 279.06 17116.03 88888.00 2019-09-23 15:15:03.000 266 33839.08 279.10 17116.04 88888.00 2019-09-23 15:15:04.000 266 33839.02 279.06 17116.03 88888.00 2019-09-23 15:15:05.000 266 33839.00 278.98 17116.05 37922.55 2019-09-23 15:15:06.000 266 33839.01 278.98 17116.05 88888.00 2019-09-23 15:15:07.000 266 33839.02 279.00 17116.04 88888.00 2019-09-23 15:15:08.000 266 33839.02 279.04 17116.03 88888.00 2019-09-23 15:15:09.000 266 33839.07 279.12 17116.07 88888.00 2019-09-23 15:15:10.000 266 33839.06 279.15 17116.04 37922.53 2019-09-23 15:15:11.000 266 33839.05 279.15 17116.04 88888.00 2019-09-23 15:15:12.000 266 33839.01 279.13 17116.02 88888.00 2019-09-23 15:15:13.000 266 33839.02 279.14 17116.00 88888.00 2019-09-23 15:15:14.000 266 33839.02 279.13 17116.02 88888.00 2019-09-23 15:15:15.000 266 33839.06 279.17 17116.02 37922.42 2019-09-23 15:15:16.000 266 33839.02 279.23 17116.04 88888.00 2019-09-23 15:15:17.000 266 33838.98 279.23 17116.03 88888.00 2019-09-23 15:15:18.000 266 33838.98 279.21 17116.02 88888.00 2019-09-23 15:15:19.000 266 33839.00 279.21 17116.01 88888.00 2019-09-23 15:15:20.000 266 33839.02 279.21 17116.03 37922.51 2019-09-23 15:15:21.000 266 33838.98 279.19 17116.02 88888.00 2019-09-23 15:15:22.000 266 33839.02 279.25 17115.99 88888.00 2019-09-23 15:15:23.000 266 33839.00 279.23 17115.98 88888.00 2019-09-23 15:15:24.000 266 33838.98 279.21 17116.01 88888.00 2019-09-23 15:15:25.000 266 33839.02 279.23 17116.00 37922.48 2019-09-23 15:15:26.000 266 33839.00 279.23 17115.98 88888.00 2019-09-23 15:15:27.000 266 33839.00 279.23 17115.99 88888.00 2019-09-23 15:15:28.000 266 33839.02 279.16 17115.96 88888.00 2019-09-23 15:15:29.000 266 33839.03 279.15 17115.94 88888.00 2019-09-23 15:15:30.000 266 33839.00 279.16 17115.92 37922.46 2019-09-23 15:15:31.000 266 33839.01 279.18 17115.95 88888.00 2019-09-23 15:15:32.000 266 33838.96 279.16 17115.94 88888.00 2019-09-23 15:15:33.000 266 33838.98 279.20 17115.97 88888.00 2019-09-23 15:15:34.000 266 33838.96 279.19 17116.02 88888.00 2019-09-23 15:15:35.000 266 33838.99 279.21 17116.01 37922.53 2019-09-23 15:15:36.000 266 33839.01 279.24 17116.05 88888.00 2019-09-23 15:15:37.000 266 33838.98 279.19 17116.04 88888.00 2019-09-23 15:15:38.000 266 33838.97 279.19 17116.05 88888.00 2019-09-23 15:15:39.000 266 33838.97 279.14 17116.08 88888.00 2019-09-23 15:15:40.000 266 33838.95 279.14 17116.05 37922.45 2019-09-23 15:15:41.000 266 33838.99 279.16 17116.07 88888.00 2019-09-23 15:15:42.000 266 33838.96 279.15 17116.04 88888.00 2019-09-23 15:15:43.000 266 33838.97 279.19 17116.06 88888.00 2019-09-23 15:15:44.000 266 33838.95 279.16 17116.07 88888.00 2019-09-23 15:15:45.000 266 33838.92 279.15 17116.07 37922.39 2019-09-23 15:15:46.000 266 33838.88 279.20 17116.09 88888.00 2019-09-23 15:15:47.000 266 33838.90 279.21 17116.11 88888.00 2019-09-23 15:15:48.000 266 33838.89 279.19 17116.08 88888.00 2019-09-23 15:15:49.000 266 33838.91 279.16 17116.08 88888.00 2019-09-23 15:15:50.000 266 33838.88 279.18 17116.08 37922.46 2019-09-23 15:15:51.000 266 33838.91 279.20 17116.11 88888.00 2019-09-23 15:15:52.000 266 33838.89 279.23 17116.13 88888.00 2019-09-23 15:15:53.000 266 33838.87 279.23 17116.10 88888.00 2019-09-23 15:15:54.000 266 33838.86 279.19 17116.11 88888.00 2019-09-23 15:15:55.000 266 33838.86 279.20 17116.17 37922.43 2019-09-23 15:15:56.000 266 33838.85 279.22 17116.11 88888.00 2019-09-23 15:15:57.000 266 33838.87 279.24 17116.12 88888.00 2019-09-23 15:15:58.000 266 33838.89 279.25 17116.08 88888.00 2019-09-23 15:15:59.000 266 33838.91 279.23 17116.05 88888.00 2019-09-23 15:16:00.000 266 33838.91 279.23 17116.05 37922.32 2019-09-23 15:16:01.000 266 33838.90 279.28 17116.11 88888.00 2019-09-23 15:16:02.000 266 33838.88 279.29 17116.11 88888.00 2019-09-23 15:16:03.000 266 33838.91 279.28 17116.11 88888.00 2019-09-23 15:16:04.000 266 33838.89 279.29 17116.12 88888.00 2019-09-23 15:16:05.000 266 33838.91 279.28 17116.10 37922.36 2019-09-23 15:16:06.000 266 33838.90 279.24 17116.08 88888.00 2019-09-23 15:16:07.000 266 33838.93 279.25 17116.07 88888.00 2019-09-23 15:16:08.000 266 33838.92 279.24 17116.06 88888.00 2019-09-23 15:16:09.000 266 33838.92 279.24 17116.09 88888.00 2019-09-23 15:16:10.000 266 33838.95 279.25 17116.08 37922.43 2019-09-23 15:16:11.000 266 33838.94 279.26 17116.04 88888.00 2019-09-23 15:16:12.000 266 33838.92 279.26 17116.04 88888.00 2019-09-23 15:16:13.000 266 33838.89 279.26 17116.05 88888.00 2019-09-23 15:16:14.000 266 33838.90 279.27 17116.05 88888.00 2019-09-23 15:16:15.000 266 33838.88 279.25 17116.07 37922.46 2019-09-23 15:16:16.000 266 33838.90 279.24 17116.08 88888.00 2019-09-23 15:16:17.000 266 33838.88 279.29 17116.04 88888.00 2019-09-23 15:16:18.000 266 33838.88 279.30 17116.08 88888.00 2019-09-23 15:16:19.000 266 33838.90 279.29 17116.09 88888.00 2019-09-23 15:16:20.000 266 33838.92 279.26 17116.08 37922.42 2019-09-23 15:16:21.000 266 33838.90 279.25 17116.09 88888.00 2019-09-23 15:16:22.000 266 33838.89 279.22 17116.10 88888.00 2019-09-23 15:16:23.000 266 33838.90 279.25 17116.07 88888.00 2019-09-23 15:16:24.000 266 33838.86 279.27 17116.08 88888.00 2019-09-23 15:16:25.000 266 33838.84 279.31 17116.07 37922.34 2019-09-23 15:16:26.000 266 33838.82 279.32 17116.10 88888.00 2019-09-23 15:16:27.000 266 33838.84 279.30 17116.07 88888.00 2019-09-23 15:16:28.000 266 33838.83 279.35 17116.09 88888.00 2019-09-23 15:16:29.000 266 33838.85 279.36 17116.11 88888.00 2019-09-23 15:16:30.000 266 33838.84 279.36 17116.06 37922.42 2019-09-23 15:16:31.000 266 33838.84 279.38 17116.06 88888.00 2019-09-23 15:16:32.000 266 33838.82 279.36 17116.07 88888.00 2019-09-23 15:16:33.000 266 33838.86 279.34 17116.05 88888.00 2019-09-23 15:16:34.000 266 33838.86 279.33 17116.07 88888.00 2019-09-23 15:16:35.000 266 33838.86 279.34 17116.09 37922.43 2019-09-23 15:16:36.000 266 33838.84 279.35 17116.08 88888.00 2019-09-23 15:16:37.000 266 33838.82 279.33 17116.11 88888.00 2019-09-23 15:16:38.000 266 33838.83 279.35 17116.10 88888.00 2019-09-23 15:16:39.000 266 33838.83 279.32 17116.11 88888.00 2019-09-23 15:16:40.000 266 33838.86 279.28 17116.13 37922.40 2019-09-23 15:16:41.000 266 33838.83 279.35 17116.14 88888.00 2019-09-23 15:16:42.000 266 33838.84 279.30 17116.16 88888.00 2019-09-23 15:16:43.000 266 33838.87 279.30 17116.15 88888.00 2019-09-23 15:16:44.000 266 33838.87 279.32 17116.12 88888.00 2019-09-23 15:16:45.000 266 33838.84 279.37 17116.09 37922.38 2019-09-23 15:16:46.000 266 33838.87 279.35 17116.08 88888.00 2019-09-23 15:16:47.000 266 33838.91 279.36 17116.07 88888.00 2019-09-23 15:16:48.000 266 33838.90 279.34 17116.05 88888.00 2019-09-23 15:16:49.000 266 33838.86 279.32 17115.99 88888.00 2019-09-23 15:16:50.000 266 33838.90 279.30 17116.01 37922.40 2019-09-23 15:16:51.000 266 33838.86 279.30 17116.07 88888.00 2019-09-23 15:16:52.000 266 33838.84 279.34 17116.06 88888.00 2019-09-23 15:16:53.000 266 33838.86 279.34 17116.07 88888.00 2019-09-23 15:16:54.000 266 33838.87 279.33 17116.04 88888.00 2019-09-23 15:16:55.000 266 33838.88 279.32 17116.03 37922.37 2019-09-23 15:16:56.000 266 33838.90 279.31 17116.01 88888.00 2019-09-23 15:16:57.000 266 33838.91 279.31 17116.05 88888.00 2019-09-23 15:16:58.000 266 33838.88 279.25 17116.07 88888.00 2019-09-23 15:16:59.000 266 33838.85 279.26 17116.09 88888.00 2019-09-23 15:17:00.000 266 33838.88 279.30 17116.11 37922.40 2019-09-23 15:17:01.000 266 33838.88 279.32 17116.14 88888.00 2019-09-23 15:17:02.000 266 33838.87 279.34 17116.13 88888.00 2019-09-23 15:17:03.000 266 33838.83 279.33 17116.12 88888.00 2019-09-23 15:17:04.000 266 33838.82 279.33 17116.12 88888.00 2019-09-23 15:17:05.000 266 33838.84 279.35 17116.13 37922.36 2019-09-23 15:17:06.000 266 33838.85 279.32 17116.11 88888.00 2019-09-23 15:17:07.000 266 33838.85 279.30 17116.11 88888.00 2019-09-23 15:17:08.000 266 33838.87 279.27 17116.13 88888.00 2019-09-23 15:17:09.000 266 33838.87 279.32 17116.11 88888.00 2019-09-23 15:17:10.000 266 33838.84 279.33 17116.11 37922.38 2019-09-23 15:17:11.000 266 33838.84 279.34 17116.14 88888.00 2019-09-23 15:17:12.000 266 33838.86 279.29 17116.14 88888.00 2019-09-23 15:17:13.000 266 33838.88 279.30 17116.15 88888.00 2019-09-23 15:17:14.000 266 33838.86 279.31 17116.12 88888.00 2019-09-23 15:17:15.000 266 33838.90 279.29 17116.13 37922.41 2019-09-23 15:17:16.000 266 33838.89 279.28 17116.09 88888.00 2019-09-23 15:17:17.000 266 33838.93 279.29 17116.09 88888.00 2019-09-23 15:17:18.000 266 33838.91 279.32 17116.06 88888.00 2019-09-23 15:17:19.000 266 33838.89 279.31 17116.07 88888.00 2019-09-23 15:17:20.000 266 33838.86 279.32 17116.09 37922.35 2019-09-23 15:17:21.000 266 33838.88 279.30 17116.11 88888.00 2019-09-23 15:17:22.000 266 33838.88 279.32 17116.11 88888.00 2019-09-23 15:17:23.000 266 33838.86 279.34 17116.07 88888.00 2019-09-23 15:17:24.000 266 33838.88 279.33 17116.09 88888.00 2019-09-23 15:17:25.000 266 33838.85 279.36 17116.11 37922.33 2019-09-23 15:17:26.000 266 33838.86 279.38 17116.14 88888.00 2019-09-23 15:17:27.000 266 33838.85 279.43 17116.10 88888.00 2019-09-23 15:17:28.000 266 33838.88 279.41 17116.13 88888.00 2019-09-23 15:17:29.000 266 33838.90 279.40 17116.10 88888.00 2019-09-23 15:17:30.000 266 33838.85 279.44 17116.10 37922.38 2019-09-23 15:17:31.000 266 33838.82 279.46 17116.09 88888.00 2019-09-23 15:17:32.000 266 33838.87 279.43 17116.10 88888.00 2019-09-23 15:17:33.000 266 33838.85 279.43 17116.07 88888.00 2019-09-23 15:17:34.000 266 33838.87 279.43 17116.07 88888.00 2019-09-23 15:17:35.000 266 33838.89 279.41 17116.06 37922.37 2019-09-23 15:17:36.000 266 33838.87 279.40 17116.03 88888.00 2019-09-23 15:17:37.000 266 33838.89 279.40 17116.05 88888.00 2019-09-23 15:17:38.000 266 33838.88 279.39 17116.06 88888.00 2019-09-23 15:17:39.000 266 33838.86 279.39 17116.06 88888.00 2019-09-23 15:17:40.000 266 33838.85 279.36 17116.09 37922.27 2019-09-23 15:17:41.000 266 33838.86 279.35 17116.07 88888.00 2019-09-23 15:17:42.000 266 33838.87 279.35 17116.03 88888.00 2019-09-23 15:17:43.000 266 33838.91 279.40 17116.04 88888.00 2019-09-23 15:17:44.000 266 33838.89 279.39 17116.10 88888.00 2019-09-23 15:17:45.000 266 33838.90 279.34 17116.12 37922.37 2019-09-23 15:17:46.000 266 33838.90 279.32 17116.09 88888.00 2019-09-23 15:17:47.000 266 33838.90 279.34 17116.06 88888.00 2019-09-23 15:17:48.000 266 33838.91 279.37 17116.11 88888.00 2019-09-23 15:17:49.000 266 33838.92 279.40 17116.08 88888.00 2019-09-23 15:17:50.000 266 33838.93 279.41 17116.08 37922.46 2019-09-23 15:17:51.000 266 33838.91 279.44 17116.12 88888.00 2019-09-23 15:17:52.000 266 33838.91 279.42 17116.15 88888.00 2019-09-23 15:17:53.000 266 33838.89 279.43 17116.10 88888.00 2019-09-23 15:17:54.000 266 33838.89 279.42 17116.07 88888.00 2019-09-23 15:17:55.000 266 33838.91 279.39 17116.11 37922.39 2019-09-23 15:17:56.000 266 33838.91 279.39 17116.16 88888.00 2019-09-23 15:17:57.000 266 33838.84 279.45 17116.16 88888.00 2019-09-23 15:17:58.000 266 33838.80 279.48 17116.13 88888.00 2019-09-23 15:17:59.000 266 33838.85 279.46 17116.13 88888.00 2019-09-23 15:18:00.000 266 33838.84 279.46 17116.14 37922.41 2019-09-23 15:18:01.000 266 33838.80 279.48 17116.11 88888.00 2019-09-23 15:18:02.000 266 33838.81 279.46 17116.06 88888.00 2019-09-23 15:18:03.000 266 33838.84 279.45 17116.05 88888.00 2019-09-23 15:18:04.000 266 33838.82 279.45 17116.08 88888.00 2019-09-23 15:18:05.000 266 33838.83 279.48 17116.11 37922.44 2019-09-23 15:18:06.000 266 33838.87 279.50 17116.14 88888.00 2019-09-23 15:18:07.000 266 33838.88 279.52 17116.18 88888.00 2019-09-23 15:18:08.000 266 33838.88 279.55 17116.21 88888.00 2019-09-23 15:18:09.000 266 33838.88 279.52 17116.17 88888.00 2019-09-23 15:18:10.000 266 33838.86 279.51 17116.13 37922.36 2019-09-23 15:18:11.000 266 33838.88 279.50 17116.10 88888.00 2019-09-23 15:18:12.000 266 33838.86 279.50 17116.13 88888.00 2019-09-23 15:18:13.000 266 33838.87 279.49 17116.18 88888.00 2019-09-23 15:18:14.000 266 33838.90 279.50 17116.15 88888.00 2019-09-23 15:18:15.000 266 33838.91 279.49 17116.16 37922.38 2019-09-23 15:18:16.000 266 33838.84 279.46 17116.14 88888.00 2019-09-23 15:18:17.000 266 33838.82 279.42 17116.12 88888.00 2019-09-23 15:18:18.000 266 33838.81 279.44 17116.11 88888.00 2019-09-23 15:18:19.000 266 33838.82 279.48 17116.15 88888.00 2019-09-23 15:18:20.000 266 33838.81 279.49 17116.14 37922.30 2019-09-23 15:18:21.000 266 33838.81 279.49 17116.20 88888.00 2019-09-23 15:18:22.000 266 33838.83 279.47 17116.18 88888.00 2019-09-23 15:18:23.000 266 33838.84 279.48 17116.18 88888.00 2019-09-23 15:18:24.000 266 33838.81 279.48 17116.17 88888.00 2019-09-23 15:18:25.000 266 33838.81 279.52 17116.22 37922.30 2019-09-23 15:18:26.000 266 33838.82 279.53 17116.21 88888.00 2019-09-23 15:18:27.000 266 33838.82 279.53 17116.20 88888.00 2019-09-23 15:18:28.000 266 33838.82 279.53 17116.19 88888.00 2019-09-23 15:18:29.000 266 33838.84 279.52 17116.20 88888.00 2019-09-23 15:18:30.000 266 33838.83 279.50 17116.20 37922.29 2019-09-23 15:18:31.000 266 33838.82 279.50 17116.18 88888.00 2019-09-23 15:18:32.000 266 33838.82 279.48 17116.21 88888.00 2019-09-23 15:18:33.000 266 33838.80 279.46 17116.21 88888.00 2019-09-23 15:18:34.000 266 33838.77 279.49 17116.22 88888.00 2019-09-23 15:18:35.000 266 33838.83 279.43 17116.21 37922.38 2019-09-23 15:18:36.000 266 33838.79 279.42 17116.18 88888.00 2019-09-23 15:18:37.000 266 33838.75 279.51 17116.17 88888.00 2019-09-23 15:18:38.000 266 33838.76 279.54 17116.16 88888.00 2019-09-23 15:18:39.000 266 33838.77 279.57 17116.17 88888.00 2019-09-23 15:18:40.000 266 33838.77 279.54 17116.16 37922.38 2019-09-23 15:18:41.000 266 33838.81 279.49 17116.16 88888.00 2019-09-23 15:18:42.000 266 33838.83 279.48 17116.18 88888.00 2019-09-23 15:18:43.000 266 33838.82 279.48 17116.16 88888.00 2019-09-23 15:18:44.000 266 33838.85 279.47 17116.16 88888.00 2019-09-23 15:18:45.000 266 33838.84 279.46 17116.17 37922.22 2019-09-23 15:18:46.000 266 33838.82 279.49 17116.16 88888.00 2019-09-23 15:18:47.000 266 33838.81 279.51 17116.11 88888.00 2019-09-23 15:18:48.000 266 33838.81 279.49 17116.10 88888.00 2019-09-23 15:18:49.000 266 33838.80 279.48 17116.12 88888.00 2019-09-23 15:18:50.000 266 33838.83 279.49 17116.13 37922.35 2019-09-23 15:18:51.000 266 33838.80 279.50 17116.16 88888.00 2019-09-23 15:18:52.000 266 33838.79 279.51 17116.18 88888.00 2019-09-23 15:18:53.000 266 33838.75 279.52 17116.15 88888.00 2019-09-23 15:18:54.000 266 33838.75 279.54 17116.14 88888.00 2019-09-23 15:18:55.000 266 33838.76 279.51 17116.16 37922.30 2019-09-23 15:18:56.000 266 33838.78 279.49 17116.17 88888.00 2019-09-23 15:18:57.000 266 33838.77 279.46 17116.20 88888.00 2019-09-23 15:18:58.000 266 33838.78 279.42 17116.21 88888.00 2019-09-23 15:18:59.000 266 33838.77 279.42 17116.18 88888.00 2019-09-23 15:19:00.000 266 33838.76 279.46 17116.19 37922.35 2019-09-23 15:19:01.000 266 33838.76 279.46 17116.16 88888.00 2019-09-23 15:19:02.000 266 33838.75 279.44 17116.18 88888.00 2019-09-23 15:19:03.000 266 33838.73 279.42 17116.20 88888.00 2019-09-23 15:19:04.000 266 33838.72 279.42 17116.16 88888.00 2019-09-23 15:19:05.000 266 33838.74 279.45 17116.15 37922.27 2019-09-23 15:19:06.000 266 33838.71 279.48 17116.17 88888.00 2019-09-23 15:19:07.000 266 33838.71 279.45 17116.20 88888.00 2019-09-23 15:19:08.000 266 33838.69 279.46 17116.21 88888.00 2019-09-23 15:19:09.000 266 33838.73 279.44 17116.21 88888.00 2019-09-23 15:19:10.000 266 33838.68 279.42 17116.26 37922.32 2019-09-23 15:19:11.000 266 33838.71 279.41 17116.28 88888.00 2019-09-23 15:19:12.000 266 33838.70 279.43 17116.26 88888.00 2019-09-23 15:19:13.000 266 33838.71 279.43 17116.28 88888.00 2019-09-23 15:19:14.000 266 33838.67 279.47 17116.30 88888.00 2019-09-23 15:19:15.000 266 33838.68 279.46 17116.25 37922.31 2019-09-23 15:19:16.000 266 33838.67 279.45 17116.26 88888.00 2019-09-23 15:19:17.000 266 33838.66 279.46 17116.27 88888.00 2019-09-23 15:19:18.000 266 33838.68 279.49 17116.24 88888.00 2019-09-23 15:19:19.000 266 33838.67 279.51 17116.25 88888.00 2019-09-23 15:19:20.000 266 33838.65 279.51 17116.23 37922.29 2019-09-23 15:19:21.000 266 33838.65 279.53 17116.23 88888.00 2019-09-23 15:19:22.000 266 33838.62 279.51 17116.21 88888.00 2019-09-23 15:19:23.000 266 33838.59 279.52 17116.19 88888.00 2019-09-23 15:19:24.000 266 33838.61 279.56 17116.26 88888.00 2019-09-23 15:19:25.000 266 33838.64 279.56 17116.26 37922.19 2019-09-23 15:19:26.000 266 33838.63 279.53 17116.25 88888.00 2019-09-23 15:19:27.000 266 33838.64 279.52 17116.25 88888.00 2019-09-23 15:19:28.000 266 33838.62 279.47 17116.23 88888.00 2019-09-23 15:19:29.000 266 33838.61 279.49 17116.19 88888.00 2019-09-23 15:19:30.000 266 33838.61 279.48 17116.24 37922.20 2019-09-23 15:19:31.000 266 33838.60 279.49 17116.21 88888.00 2019-09-23 15:19:32.000 266 33838.58 279.49 17116.20 88888.00 2019-09-23 15:19:33.000 266 33838.61 279.51 17116.26 88888.00 2019-09-23 15:19:34.000 266 33838.62 279.51 17116.28 88888.00 2019-09-23 15:19:35.000 266 33838.63 279.52 17116.21 37922.12 2019-09-23 15:19:36.000 266 33838.58 279.53 17116.24 88888.00 2019-09-23 15:19:37.000 266 33838.61 279.55 17116.28 88888.00 2019-09-23 15:19:38.000 266 33838.61 279.53 17116.25 88888.00 2019-09-23 15:19:39.000 266 33838.60 279.53 17116.27 88888.00 2019-09-23 15:19:40.000 266 33838.59 279.53 17116.26 37922.17 2019-09-23 15:19:41.000 266 33838.57 279.52 17116.25 88888.00 2019-09-23 15:19:42.000 266 33838.58 279.49 17116.23 88888.00 2019-09-23 15:19:43.000 266 33838.59 279.49 17116.21 88888.00 2019-09-23 15:19:44.000 266 33838.53 279.50 17116.21 88888.00 2019-09-23 15:19:45.000 266 33838.52 279.55 17116.22 37922.14 2019-09-23 15:19:46.000 266 33838.52 279.58 17116.23 88888.00 2019-09-23 15:19:47.000 266 33838.48 279.59 17116.21 88888.00 2019-09-23 15:19:48.000 266 33838.45 279.57 17116.19 88888.00 2019-09-23 15:19:49.000 266 33838.46 279.57 17116.20 88888.00 2019-09-23 15:19:50.000 266 33838.46 279.55 17116.22 37922.16 2019-09-23 15:19:51.000 266 33838.43 279.57 17116.23 88888.00 2019-09-23 15:19:52.000 266 33838.45 279.62 17116.26 88888.00 2019-09-23 15:19:53.000 266 33838.45 279.60 17116.25 88888.00 2019-09-23 15:19:54.000 266 33838.43 279.62 17116.22 88888.00 2019-09-23 15:19:55.000 266 33838.45 279.60 17116.19 37922.11 2019-09-23 15:19:56.000 266 33838.41 279.63 17116.23 88888.00 2019-09-23 15:19:57.000 266 33838.43 279.59 17116.20 88888.00 2019-09-23 15:19:58.000 266 33838.38 279.55 17116.20 88888.00 2019-09-23 15:19:59.000 266 33838.41 279.56 17116.20 88888.00 2019-09-23 15:20:00.000 266 33838.46 279.55 17116.22 37922.09 2019-09-23 15:20:01.000 266 33838.46 279.55 17116.21 88888.00 2019-09-23 15:20:02.000 266 33838.44 279.58 17116.20 88888.00 2019-09-23 15:20:03.000 266 33838.43 279.62 17116.24 88888.00 2019-09-23 15:20:04.000 266 33838.40 279.61 17116.27 88888.00 2019-09-23 15:20:05.000 266 33838.39 279.53 17116.28 37922.00 2019-09-23 15:20:06.000 266 33838.38 279.49 17116.28 88888.00 2019-09-23 15:20:07.000 266 33838.43 279.50 17116.28 88888.00 2019-09-23 15:20:08.000 266 33838.41 279.51 17116.26 88888.00 2019-09-23 15:20:09.000 266 33838.38 279.56 17116.21 88888.00 2019-09-23 15:20:10.000 266 33838.38 279.55 17116.20 37922.09 2019-09-23 15:20:11.000 266 33838.40 279.53 17116.20 88888.00 2019-09-23 15:20:12.000 266 33838.37 279.56 17116.22 88888.00 2019-09-23 15:20:13.000 266 33838.38 279.52 17116.25 88888.00 2019-09-23 15:20:14.000 266 33838.37 279.55 17116.25 88888.00 2019-09-23 15:20:15.000 266 33838.38 279.56 17116.25 37922.04 2019-09-23 15:20:16.000 266 33838.34 279.57 17116.21 88888.00 2019-09-23 15:20:17.000 266 33838.32 279.55 17116.23 88888.00 2019-09-23 15:20:18.000 266 33838.29 279.50 17116.25 88888.00 2019-09-23 15:20:19.000 266 33838.25 279.55 17116.23 88888.00 2019-09-23 15:20:20.000 266 33838.25 279.57 17116.23 37921.91 2019-09-23 15:20:21.000 266 33838.26 279.57 17116.25 88888.00 2019-09-23 15:20:22.000 266 33838.27 279.57 17116.25 88888.00 2019-09-23 15:20:23.000 266 33838.30 279.57 17116.18 88888.00 2019-09-23 15:20:24.000 266 33838.28 279.56 17116.18 88888.00 2019-09-23 15:20:25.000 266 33838.28 279.58 17116.18 37921.98 2019-09-23 15:20:26.000 266 33838.27 279.61 17116.19 88888.00 2019-09-23 15:20:27.000 266 33838.28 279.60 17116.21 88888.00 2019-09-23 15:20:28.000 266 33838.28 279.57 17116.22 88888.00 2019-09-23 15:20:29.000 266 33838.26 279.54 17116.23 88888.00 2019-09-23 15:20:30.000 266 33838.26 279.51 17116.25 37921.99 2019-09-23 15:20:31.000 266 33838.26 279.49 17116.24 88888.00 2019-09-23 15:20:32.000 266 33838.26 279.50 17116.23 88888.00 2019-09-23 15:20:33.000 266 33838.24 279.57 17116.24 88888.00 2019-09-23 15:20:34.000 266 33838.24 279.58 17116.22 88888.00 2019-09-23 15:20:35.000 266 33838.26 279.55 17116.26 37922.01 2019-09-23 15:20:36.000 266 33838.29 279.55 17116.29 88888.00 2019-09-23 15:20:37.000 266 33838.25 279.54 17116.29 88888.00 2019-09-23 15:20:38.000 266 33838.24 279.56 17116.25 88888.00 2019-09-23 15:20:39.000 266 33838.25 279.56 17116.24 88888.00 2019-09-23 15:20:40.000 266 33838.23 279.57 17116.23 37921.94 2019-09-23 15:20:41.000 266 33838.25 279.59 17116.26 88888.00 2019-09-23 15:20:42.000 266 33838.23 279.59 17116.26 88888.00 2019-09-23 15:20:43.000 266 33838.27 279.60 17116.27 88888.00 2019-09-23 15:20:44.000 266 33838.26 279.61 17116.28 88888.00 2019-09-23 15:20:45.000 266 33838.26 279.59 17116.32 37921.93 2019-09-23 15:20:46.000 266 33838.24 279.60 17116.33 88888.00 2019-09-23 15:20:47.000 266 33838.25 279.62 17116.31 88888.00 2019-09-23 15:20:48.000 266 33838.21 279.63 17116.34 88888.00 2019-09-23 15:20:49.000 266 33838.21 279.64 17116.32 88888.00 2019-09-23 15:20:50.000 266 33838.21 279.60 17116.34 37921.86 2019-09-23 15:20:51.000 266 33838.22 279.59 17116.33 88888.00 2019-09-23 15:20:52.000 266 33838.23 279.58 17116.36 88888.00 2019-09-23 15:20:53.000 266 33838.24 279.61 17116.36 88888.00 2019-09-23 15:20:54.000 266 33838.23 279.63 17116.36 88888.00 2019-09-23 15:20:55.000 266 33838.20 279.62 17116.35 37921.86 2019-09-23 15:20:56.000 266 33838.18 279.62 17116.35 88888.00 2019-09-23 15:20:57.000 266 33838.16 279.63 17116.31 88888.00 2019-09-23 15:20:58.000 266 33838.19 279.60 17116.29 88888.00 2019-09-23 15:20:59.000 266 33838.20 279.60 17116.26 88888.00 2019-09-23 15:21:00.000 266 33838.18 279.60 17116.27 37921.83 2019-09-23 15:21:01.000 266 33838.18 279.60 17116.29 88888.00 2019-09-23 15:21:02.000 266 33838.18 279.58 17116.30 88888.00 2019-09-23 15:21:03.000 266 33838.18 279.57 17116.32 88888.00 2019-09-23 15:21:04.000 266 33838.17 279.57 17116.29 88888.00 2019-09-23 15:21:05.000 266 33838.16 279.55 17116.30 37921.78 2019-09-23 15:21:06.000 266 33838.15 279.54 17116.36 88888.00 2019-09-23 15:21:07.000 266 33838.10 279.51 17116.34 88888.00 2019-09-23 15:21:08.000 266 33838.10 279.54 17116.31 88888.00 2019-09-23 15:21:09.000 266 33838.11 279.55 17116.31 88888.00 2019-09-23 15:21:10.000 266 33838.08 279.53 17116.30 37921.91 2019-09-23 15:21:11.000 266 33838.12 279.52 17116.27 88888.00 2019-09-23 15:21:12.000 266 33838.10 279.53 17116.35 88888.00 2019-09-23 15:21:13.000 266 33838.07 279.60 17116.35 88888.00 2019-09-23 15:21:14.000 266 33838.04 279.61 17116.30 88888.00 2019-09-23 15:21:15.000 266 33838.03 279.57 17116.29 37921.84 2019-09-23 15:21:16.000 266 33838.04 279.55 17116.33 88888.00 2019-09-23 15:21:17.000 266 33838.03 279.57 17116.30 88888.00 2019-09-23 15:21:18.000 266 33838.07 279.58 17116.28 88888.00 2019-09-23 15:21:19.000 266 33838.06 279.51 17116.31 88888.00 2019-09-23 15:21:20.000 266 33838.06 279.52 17116.30 37921.87 2019-09-23 15:21:21.000 266 33838.07 279.56 17116.30 88888.00 2019-09-23 15:21:22.000 266 33838.07 279.55 17116.28 88888.00 2019-09-23 15:21:23.000 266 33838.09 279.55 17116.27 88888.00 2019-09-23 15:21:24.000 266 33838.06 279.55 17116.26 88888.00 2019-09-23 15:21:25.000 266 33838.03 279.60 17116.25 37921.75 2019-09-23 15:21:26.000 266 33838.04 279.59 17116.24 88888.00 2019-09-23 15:21:27.000 266 33838.03 279.57 17116.29 88888.00 2019-09-23 15:21:28.000 266 33838.04 279.54 17116.28 88888.00 2019-09-23 15:21:29.000 266 33838.03 279.53 17116.27 88888.00 2019-09-23 15:21:30.000 266 33838.04 279.54 17116.26 37921.68 2019-09-23 15:21:31.000 266 33838.04 279.52 17116.26 88888.00 2019-09-23 15:21:32.000 266 33838.00 279.56 17116.27 88888.00 2019-09-23 15:21:33.000 266 33838.02 279.59 17116.26 88888.00 2019-09-23 15:21:34.000 266 33838.01 279.61 17116.27 88888.00 2019-09-23 15:21:35.000 266 33838.03 279.64 17116.31 37921.70 2019-09-23 15:21:36.000 266 33838.04 279.65 17116.32 88888.00 2019-09-23 15:21:37.000 266 33838.03 279.66 17116.28 88888.00 2019-09-23 15:21:38.000 266 33838.01 279.65 17116.27 88888.00 2019-09-23 15:21:39.000 266 33838.00 279.60 17116.28 88888.00 2019-09-23 15:21:40.000 266 33837.98 279.61 17116.27 37921.76 2019-09-23 15:21:41.000 266 33837.95 279.65 17116.30 88888.00 2019-09-23 15:21:42.000 266 33837.97 279.62 17116.35 88888.00 2019-09-23 15:21:43.000 266 33837.98 279.64 17116.30 88888.00 2019-09-23 15:21:44.000 266 33837.95 279.68 17116.30 88888.00 2019-09-23 15:21:45.000 266 33837.97 279.72 17116.32 37921.70 2019-09-23 15:21:46.000 266 33837.95 279.68 17116.36 88888.00 2019-09-23 15:21:47.000 266 33837.94 279.67 17116.34 88888.00 2019-09-23 15:21:48.000 266 33837.89 279.63 17116.34 88888.00 2019-09-23 15:21:49.000 266 33837.92 279.66 17116.34 88888.00 2019-09-23 15:21:50.000 266 33837.96 279.66 17116.34 37921.64 2019-09-23 15:21:51.000 266 33837.95 279.64 17116.32 88888.00 2019-09-23 15:21:52.000 266 33837.94 279.62 17116.32 88888.00 2019-09-23 15:21:53.000 266 33837.94 279.62 17116.35 88888.00 2019-09-23 15:21:54.000 266 33837.92 279.66 17116.37 88888.00 2019-09-23 15:21:55.000 266 33837.94 279.69 17116.35 37921.65 2019-09-23 15:21:56.000 266 33837.92 279.69 17116.36 88888.00 2019-09-23 15:21:57.000 266 33837.96 279.70 17116.34 88888.00 2019-09-23 15:21:58.000 266 33837.97 279.69 17116.29 88888.00 2019-09-23 15:21:59.000 266 33837.99 279.68 17116.33 88888.00 2019-09-23 15:22:00.000 266 33837.96 279.67 17116.32 37921.66 2019-09-23 15:22:01.000 266 33837.98 279.63 17116.37 88888.00 2019-09-23 15:22:02.000 266 33837.96 279.62 17116.41 88888.00 2019-09-23 15:22:03.000 266 33837.95 279.64 17116.39 88888.00 2019-09-23 15:22:04.000 266 33837.94 279.65 17116.38 88888.00 2019-09-23 15:22:05.000 266 33837.94 279.67 17116.38 37921.63 2019-09-23 15:22:06.000 266 33837.95 279.68 17116.38 88888.00 2019-09-23 15:22:07.000 266 33837.95 279.68 17116.42 88888.00 2019-09-23 15:22:08.000 266 33837.94 279.68 17116.44 88888.00 2019-09-23 15:22:09.000 266 33837.93 279.67 17116.43 88888.00 2019-09-23 15:22:10.000 266 33837.91 279.65 17116.40 37921.68 2019-09-23 15:22:11.000 266 33837.95 279.65 17116.38 88888.00 2019-09-23 15:22:12.000 266 33837.94 279.62 17116.35 88888.00 2019-09-23 15:22:13.000 266 33837.89 279.62 17116.34 88888.00 2019-09-23 15:22:14.000 266 33837.88 279.63 17116.31 88888.00 2019-09-23 15:22:15.000 266 33837.90 279.64 17116.35 37921.68 2019-09-23 15:22:16.000 266 33837.86 279.62 17116.34 88888.00 2019-09-23 15:22:17.000 266 33837.91 279.69 17116.32 88888.00 2019-09-23 15:22:18.000 266 33837.91 279.69 17116.34 88888.00 2019-09-23 15:22:19.000 266 33837.89 279.68 17116.32 88888.00 2019-09-23 15:22:20.000 266 33837.88 279.69 17116.35 37921.68 2019-09-23 15:22:21.000 266 33837.88 279.68 17116.35 88888.00 2019-09-23 15:22:22.000 266 33837.85 279.68 17116.31 88888.00 2019-09-23 15:22:23.000 266 33837.83 279.67 17116.34 88888.00 2019-09-23 15:22:24.000 266 33837.83 279.67 17116.37 88888.00 2019-09-23 15:22:25.000 266 33837.85 279.67 17116.34 37921.57 2019-09-23 15:22:26.000 266 33837.85 279.67 17116.32 88888.00 2019-09-23 15:22:27.000 266 33837.83 279.65 17116.33 88888.00 2019-09-23 15:22:28.000 266 33837.80 279.63 17116.32 88888.00 2019-09-23 15:22:29.000 266 33837.81 279.67 17116.29 88888.00 2019-09-23 15:22:30.000 266 33837.83 279.68 17116.34 37921.57 2019-09-23 15:22:31.000 266 33837.83 279.70 17116.34 88888.00 2019-09-23 15:22:32.000 266 33837.83 279.71 17116.38 88888.00 2019-09-23 15:22:33.000 266 33837.82 279.76 17116.38 88888.00 2019-09-23 15:22:34.000 266 33837.83 279.75 17116.33 88888.00 2019-09-23 15:22:35.000 266 33837.85 279.76 17116.35 37921.67 2019-09-23 15:22:36.000 266 33837.81 279.73 17116.29 88888.00 2019-09-23 15:22:37.000 266 33837.80 279.71 17116.31 88888.00 2019-09-23 15:22:38.000 266 33837.81 279.72 17116.35 88888.00 2019-09-23 15:22:39.000 266 33837.79 279.73 17116.34 88888.00 2019-09-23 15:22:40.000 266 33837.79 279.70 17116.34 37921.61 2019-09-23 15:22:41.000 266 33837.81 279.72 17116.37 88888.00 2019-09-23 15:22:42.000 266 33837.78 279.70 17116.35 88888.00 2019-09-23 15:22:43.000 266 33837.78 279.67 17116.32 88888.00 2019-09-23 15:22:44.000 266 33837.79 279.70 17116.34 88888.00 2019-09-23 15:22:45.000 266 33837.76 279.74 17116.34 37921.62 2019-09-23 15:22:46.000 266 33837.73 279.74 17116.33 88888.00 2019-09-23 15:22:47.000 266 33837.73 279.72 17116.40 88888.00 2019-09-23 15:22:48.000 266 33837.68 279.71 17116.37 88888.00 2019-09-23 15:22:49.000 266 33837.68 279.68 17116.37 88888.00 2019-09-23 15:22:50.000 266 33837.67 279.71 17116.38 37921.47 2019-09-23 15:22:51.000 266 33837.65 279.73 17116.41 88888.00 2019-09-23 15:22:52.000 266 33837.63 279.67 17116.41 88888.00 2019-09-23 15:22:53.000 266 33837.62 279.65 17116.37 88888.00 2019-09-23 15:22:54.000 266 33837.61 279.71 17116.38 88888.00 2019-09-23 15:22:55.000 266 33837.61 279.73 17116.40 37921.53 2019-09-23 15:22:56.000 266 33837.61 279.71 17116.38 88888.00 2019-09-23 15:22:57.000 266 33837.63 279.72 17116.40 88888.00 2019-09-23 15:22:58.000 266 33837.61 279.74 17116.39 88888.00 2019-09-23 15:22:59.000 266 33837.60 279.72 17116.38 88888.00 2019-09-23 15:23:00.000 266 33837.62 279.73 17116.39 37921.59 2019-09-23 15:23:01.000 266 33837.63 279.71 17116.37 88888.00 2019-09-23 15:23:02.000 266 33837.63 279.72 17116.40 88888.00 2019-09-23 15:23:03.000 266 33837.62 279.73 17116.40 88888.00 2019-09-23 15:23:04.000 266 33837.63 279.73 17116.39 88888.00 2019-09-23 15:23:05.000 266 33837.65 279.73 17116.36 37921.51 2019-09-23 15:23:06.000 266 33837.66 279.75 17116.37 88888.00 2019-09-23 15:23:07.000 266 33837.65 279.72 17116.40 88888.00 2019-09-23 15:23:08.000 266 33837.64 279.72 17116.38 88888.00 2019-09-23 15:23:09.000 266 33837.67 279.75 17116.40 88888.00 2019-09-23 15:23:10.000 266 33837.67 279.70 17116.36 37921.44 2019-09-23 15:23:11.000 266 33837.69 279.65 17116.35 88888.00 2019-09-23 15:23:12.000 266 33837.69 279.67 17116.38 88888.00 2019-09-23 15:23:13.000 266 33837.66 279.72 17116.36 88888.00 2019-09-23 15:23:14.000 266 33837.66 279.72 17116.38 88888.00 2019-09-23 15:23:15.000 266 33837.69 279.69 17116.38 37921.38 2019-09-23 15:23:16.000 266 33837.70 279.70 17116.36 88888.00 2019-09-23 15:23:17.000 266 33837.69 279.73 17116.36 88888.00 2019-09-23 15:23:18.000 266 33837.70 279.74 17116.35 88888.00 2019-09-23 15:23:19.000 266 33837.71 279.72 17116.36 88888.00 2019-09-23 15:23:20.000 266 33837.71 279.73 17116.36 37921.33 2019-09-23 15:23:21.000 266 33837.69 279.75 17116.30 88888.00 2019-09-23 15:23:22.000 266 33837.66 279.75 17116.30 88888.00 2019-09-23 15:23:23.000 266 33837.65 279.78 17116.36 88888.00 2019-09-23 15:23:24.000 266 33837.64 279.77 17116.42 88888.00 2019-09-23 15:23:25.000 266 33837.64 279.79 17116.41 37921.34 2019-09-23 15:23:26.000 266 33837.64 279.80 17116.42 88888.00 2019-09-23 15:23:27.000 266 33837.61 279.80 17116.38 88888.00 2019-09-23 15:23:28.000 266 33837.63 279.80 17116.36 88888.00 2019-09-23 15:23:29.000 266 33837.67 279.77 17116.39 88888.00 2019-09-23 15:23:30.000 266 33837.67 279.83 17116.38 37921.39 2019-09-23 15:23:31.000 266 33837.66 279.81 17116.41 88888.00 2019-09-23 15:23:32.000 266 33837.62 279.80 17116.36 88888.00 2019-09-23 15:23:33.000 266 33837.60 279.82 17116.32 88888.00 2019-09-23 15:23:34.000 266 33837.63 279.83 17116.37 88888.00 2019-09-23 15:23:35.000 266 33837.60 279.84 17116.44 37921.36 2019-09-23 15:23:36.000 266 33837.55 279.87 17116.42 88888.00 2019-09-23 15:23:37.000 266 33837.56 279.85 17116.40 88888.00 2019-09-23 15:23:38.000 266 33837.56 279.85 17116.41 88888.00 2019-09-23 15:23:39.000 266 33837.56 279.83 17116.39 88888.00 2019-09-23 15:23:40.000 266 33837.58 279.80 17116.42 37921.31 2019-09-23 15:23:41.000 266 33837.61 279.81 17116.40 88888.00 2019-09-23 15:23:42.000 266 33837.58 279.83 17116.40 88888.00 2019-09-23 15:23:43.000 266 33837.56 279.85 17116.44 88888.00 2019-09-23 15:23:44.000 266 33837.54 279.84 17116.45 88888.00 2019-09-23 15:23:45.000 266 33837.52 279.85 17116.48 37921.29 2019-09-23 15:23:46.000 266 33837.56 279.83 17116.44 88888.00 2019-09-23 15:23:47.000 266 33837.54 279.86 17116.43 88888.00 2019-09-23 15:23:48.000 266 33837.53 279.84 17116.42 88888.00 2019-09-23 15:23:49.000 266 33837.53 279.86 17116.45 88888.00 2019-09-23 15:23:50.000 266 33837.52 279.85 17116.47 37921.35 2019-09-23 15:23:51.000 266 33837.53 279.85 17116.46 88888.00 2019-09-23 15:23:52.000 266 33837.49 279.84 17116.45 88888.00 2019-09-23 15:23:53.000 266 33837.51 279.86 17116.48 88888.00 2019-09-23 15:23:54.000 266 33837.49 279.88 17116.49 88888.00 2019-09-23 15:23:55.000 266 33837.51 279.90 17116.52 37921.33 2019-09-23 15:23:56.000 266 33837.50 279.91 17116.49 88888.00 2019-09-23 15:23:57.000 266 33837.50 279.94 17116.50 88888.00 2019-09-23 15:23:58.000 266 33837.48 279.97 17116.56 88888.00 2019-09-23 15:23:59.000 266 33837.44 279.95 17116.52 88888.00 2019-09-23 15:24:00.000 266 33837.42 279.91 17116.47 37921.32 2019-09-23 15:24:01.000 266 33837.44 279.91 17116.46 88888.00 2019-09-23 15:24:02.000 266 33837.43 279.92 17116.50 88888.00 2019-09-23 15:24:03.000 266 33837.41 279.92 17116.49 88888.00 2019-09-23 15:24:04.000 266 33837.42 279.90 17116.41 88888.00 2019-09-23 15:24:05.000 266 33837.41 279.93 17116.42 37921.20 2019-09-23 15:24:06.000 266 33837.42 279.95 17116.42 88888.00 2019-09-23 15:24:07.000 266 33837.43 279.95 17116.45 88888.00 2019-09-23 15:24:08.000 266 33837.40 279.90 17116.45 88888.00 2019-09-23 15:24:09.000 266 33837.40 279.91 17116.45 88888.00 2019-09-23 15:24:10.000 266 33837.41 279.95 17116.43 37921.27 2019-09-23 15:24:11.000 266 33837.42 279.97 17116.40 88888.00 2019-09-23 15:24:12.000 266 33837.39 279.99 17116.42 88888.00 2019-09-23 15:24:13.000 266 33837.39 279.99 17116.44 88888.00 2019-09-23 15:24:14.000 266 33837.41 279.94 17116.45 88888.00 2019-09-23 15:24:15.000 266 33837.47 279.95 17116.47 37921.22 2019-09-23 15:24:16.000 266 33837.47 279.96 17116.49 88888.00 2019-09-23 15:24:17.000 266 33837.45 279.96 17116.49 88888.00 2019-09-23 15:24:18.000 266 33837.41 279.93 17116.50 88888.00 2019-09-23 15:24:19.000 266 33837.43 279.89 17116.49 88888.00 2019-09-23 15:24:20.000 266 33837.42 279.96 17116.49 37921.24 2019-09-23 15:24:21.000 266 33837.39 279.94 17116.49 88888.00 2019-09-23 15:24:22.000 266 33837.38 279.95 17116.47 88888.00 2019-09-23 15:24:23.000 266 33837.39 279.93 17116.49 88888.00 2019-09-23 15:24:24.000 266 33837.40 279.95 17116.46 88888.00 2019-09-23 15:24:25.000 266 33837.38 279.97 17116.46 37921.29 2019-09-23 15:24:26.000 266 33837.41 279.95 17116.49 88888.00 2019-09-23 15:24:27.000 266 33837.42 279.94 17116.47 88888.00 2019-09-23 15:24:28.000 266 33837.41 279.96 17116.44 88888.00 2019-09-23 15:24:29.000 266 33837.40 279.97 17116.46 88888.00 2019-09-23 15:24:30.000 266 33837.41 279.97 17116.43 37921.18 2019-09-23 15:24:31.000 266 33837.39 280.00 17116.43 88888.00 2019-09-23 15:24:32.000 266 33837.38 279.98 17116.42 88888.00 2019-09-23 15:24:33.000 266 33837.39 279.91 17116.39 88888.00 2019-09-23 15:24:34.000 266 33837.41 279.90 17116.43 88888.00 2019-09-23 15:24:35.000 266 33837.43 279.92 17116.46 37921.29 2019-09-23 15:24:36.000 266 33837.42 279.91 17116.45 88888.00 2019-09-23 15:24:37.000 266 33837.39 279.93 17116.44 88888.00 2019-09-23 15:24:38.000 266 33837.42 279.99 17116.49 88888.00 2019-09-23 15:24:39.000 266 33837.41 280.02 17116.48 88888.00 2019-09-23 15:24:40.000 266 33837.39 280.01 17116.44 37921.22 2019-09-23 15:24:41.000 266 33837.39 280.04 17116.43 88888.00 2019-09-23 15:24:42.000 266 33837.43 280.01 17116.44 88888.00 2019-09-23 15:24:43.000 266 33837.38 279.94 17116.43 88888.00 2019-09-23 15:24:44.000 266 33837.38 279.97 17116.45 88888.00 2019-09-23 15:24:45.000 266 33837.37 279.96 17116.50 37921.20 2019-09-23 15:24:46.000 266 33837.38 279.92 17116.47 88888.00 2019-09-23 15:24:47.000 266 33837.37 279.92 17116.46 88888.00 2019-09-23 15:24:48.000 266 33837.41 279.97 17116.48 88888.00 2019-09-23 15:24:49.000 266 33837.40 279.96 17116.48 88888.00 2019-09-23 15:24:50.000 266 33837.36 279.98 17116.46 37921.25 2019-09-23 15:24:51.000 266 33837.34 279.97 17116.48 88888.00 2019-09-23 15:24:52.000 266 33837.34 279.93 17116.50 88888.00 2019-09-23 15:24:53.000 266 33837.34 279.96 17116.51 88888.00 2019-09-23 15:24:54.000 266 33837.35 279.99 17116.47 88888.00 2019-09-23 15:24:55.000 266 33837.37 279.97 17116.51 37921.15 2019-09-23 15:24:56.000 266 33837.32 279.90 17116.51 88888.00 2019-09-23 15:24:57.000 266 33837.39 279.90 17116.54 88888.00 2019-09-23 15:24:58.000 266 33837.39 279.92 17116.54 88888.00 2019-09-23 15:24:59.000 266 33837.38 279.91 17116.49 88888.00 2019-09-23 15:25:00.000 266 33837.34 279.92 17116.44 37921.21 2019-09-23 15:25:01.000 266 33837.36 279.93 17116.44 88888.00 2019-09-23 15:25:02.000 266 33837.32 279.91 17116.48 88888.00 2019-09-23 15:25:03.000 266 33837.37 279.92 17116.50 88888.00 2019-09-23 15:25:04.000 266 33837.35 279.92 17116.49 88888.00 2019-09-23 15:25:05.000 266 33837.39 279.90 17116.51 37921.12 2019-09-23 15:25:06.000 266 33837.37 279.91 17116.54 88888.00 2019-09-23 15:25:07.000 266 33837.35 279.90 17116.57 88888.00 2019-09-23 15:25:08.000 266 33837.37 279.89 17116.55 88888.00 2019-09-23 15:25:09.000 266 33837.37 279.92 17116.52 88888.00 2019-09-23 15:25:10.000 266 33837.37 279.90 17116.52 37921.22 2019-09-23 15:25:11.000 266 33837.36 279.91 17116.52 88888.00 2019-09-23 15:25:12.000 266 33837.32 279.91 17116.51 88888.00 2019-09-23 15:25:13.000 266 33837.31 279.95 17116.52 88888.00 2019-09-23 15:25:14.000 266 33837.34 279.93 17116.51 88888.00 2019-09-23 15:25:15.000 266 33837.33 279.91 17116.49 37921.18 2019-09-23 15:25:16.000 266 33837.29 279.91 17116.49 88888.00 2019-09-23 15:25:17.000 266 33837.26 279.92 17116.45 88888.00 2019-09-23 15:25:18.000 266 33837.30 279.90 17116.46 88888.00 2019-09-23 15:25:19.000 266 33837.29 279.87 17116.44 88888.00 2019-09-23 15:25:20.000 266 33837.30 279.93 17116.45 37921.23 2019-09-23 15:25:21.000 266 33837.29 279.95 17116.48 88888.00 2019-09-23 15:25:22.000 266 33837.33 279.91 17116.51 88888.00 2019-09-23 15:25:23.000 266 33837.31 279.95 17116.54 88888.00 2019-09-23 15:25:24.000 266 33837.30 279.95 17116.56 88888.00 2019-09-23 15:25:25.000 266 33837.33 279.97 17116.54 37921.17 2019-09-23 15:25:26.000 266 33837.28 279.96 17116.53 88888.00 2019-09-23 15:25:27.000 266 33837.25 279.93 17116.54 88888.00 2019-09-23 15:25:28.000 266 33837.28 279.95 17116.54 88888.00 2019-09-23 15:25:29.000 266 33837.29 279.96 17116.52 88888.00 2019-09-23 15:25:30.000 266 33837.30 280.00 17116.55 37921.21 2019-09-23 15:25:31.000 266 33837.28 279.98 17116.53 88888.00 2019-09-23 15:25:32.000 266 33837.24 279.96 17116.50 88888.00 2019-09-23 15:25:33.000 266 33837.22 279.99 17116.52 88888.00 2019-09-23 15:25:34.000 266 33837.28 280.02 17116.55 88888.00 2019-09-23 15:25:35.000 266 33837.30 279.97 17116.54 37921.12 2019-09-23 15:25:36.000 266 33837.29 279.90 17116.56 88888.00 2019-09-23 15:25:37.000 266 33837.25 279.88 17116.50 88888.00 2019-09-23 15:25:38.000 266 33837.26 279.90 17116.51 88888.00 2019-09-23 15:25:39.000 266 33837.27 279.94 17116.51 88888.00 2019-09-23 15:25:40.000 266 33837.28 279.96 17116.50 37921.10 2019-09-23 15:25:41.000 266 33837.26 279.98 17116.51 88888.00 2019-09-23 15:25:42.000 266 33837.24 280.01 17116.54 88888.00 2019-09-23 15:25:43.000 266 33837.23 279.98 17116.52 88888.00 2019-09-23 15:25:44.000 266 33837.22 280.00 17116.54 88888.00 2019-09-23 15:25:45.000 266 33837.25 280.03 17116.55 37921.11 2019-09-23 15:25:46.000 266 33837.25 280.02 17116.58 88888.00 2019-09-23 15:25:47.000 266 33837.21 279.95 17116.60 88888.00 2019-09-23 15:25:48.000 266 33837.21 279.95 17116.57 88888.00 2019-09-23 15:25:49.000 266 33837.22 279.99 17116.58 88888.00 2019-09-23 15:25:50.000 266 33837.22 280.01 17116.60 37921.02 2019-09-23 15:25:51.000 266 33837.24 280.04 17116.59 88888.00 2019-09-23 15:25:52.000 266 33837.21 280.03 17116.56 88888.00 2019-09-23 15:25:53.000 266 33837.19 280.01 17116.59 88888.00 2019-09-23 15:25:54.000 266 33837.17 280.04 17116.60 88888.00 2019-09-23 15:25:55.000 266 33837.18 280.09 17116.60 37921.04 2019-09-23 15:25:56.000 266 33837.18 280.04 17116.63 88888.00 2019-09-23 15:25:57.000 266 33837.15 280.02 17116.63 88888.00 2019-09-23 15:25:58.000 266 33837.17 280.03 17116.64 88888.00 2019-09-23 15:25:59.000 266 33837.14 280.04 17116.66 88888.00 2019-09-23 15:26:00.000 266 33837.14 280.08 17116.65 37921.15 2019-09-23 15:26:01.000 266 33837.13 280.07 17116.60 88888.00 2019-09-23 15:26:02.000 266 33837.15 280.03 17116.62 88888.00 2019-09-23 15:26:03.000 266 33837.13 280.01 17116.59 88888.00 2019-09-23 15:26:04.000 266 33837.09 280.04 17116.60 88888.00 2019-09-23 15:26:05.000 266 33837.10 280.03 17116.62 37921.05 2019-09-23 15:26:06.000 266 33837.10 280.02 17116.66 88888.00 2019-09-23 15:26:07.000 266 33837.12 280.03 17116.60 88888.00 2019-09-23 15:26:08.000 266 33837.13 280.04 17116.62 88888.00 2019-09-23 15:26:09.000 266 33837.13 280.05 17116.65 88888.00 2019-09-23 15:26:10.000 266 33837.14 280.04 17116.67 37921.02 2019-09-23 15:26:11.000 266 33837.10 280.03 17116.65 88888.00 2019-09-23 15:26:12.000 266 33837.11 280.01 17116.58 88888.00 2019-09-23 15:26:13.000 266 33837.12 280.01 17116.56 88888.00 2019-09-23 15:26:14.000 266 33837.09 280.04 17116.61 88888.00 2019-09-23 15:26:15.000 266 33837.08 280.07 17116.62 37921.11 2019-09-23 15:26:16.000 266 33837.09 280.05 17116.61 88888.00 2019-09-23 15:26:17.000 266 33837.10 280.03 17116.61 88888.00 2019-09-23 15:26:18.000 266 33837.09 280.02 17116.61 88888.00 2019-09-23 15:26:19.000 266 33837.10 280.04 17116.65 88888.00 2019-09-23 15:26:20.000 266 33837.06 280.05 17116.64 37921.01 2019-09-23 15:26:21.000 266 33837.07 280.02 17116.61 88888.00 2019-09-23 15:26:22.000 266 33837.13 280.02 17116.61 88888.00 2019-09-23 15:26:23.000 266 33837.08 280.05 17116.59 88888.00 2019-09-23 15:26:24.000 266 33837.10 280.07 17116.57 88888.00 2019-09-23 15:26:25.000 266 33837.08 280.09 17116.57 37921.00 2019-09-23 15:26:26.000 266 33837.04 280.04 17116.54 88888.00 2019-09-23 15:26:27.000 266 33837.08 280.03 17116.54 88888.00 2019-09-23 15:26:28.000 266 33837.10 280.06 17116.57 88888.00 2019-09-23 15:26:29.000 266 33837.13 280.05 17116.55 88888.00 2019-09-23 15:26:30.000 266 33837.11 280.02 17116.53 37920.97 2019-09-23 15:26:31.000 266 33837.08 280.01 17116.55 88888.00 2019-09-23 15:26:32.000 266 33837.06 280.01 17116.56 88888.00 2019-09-23 15:26:33.000 266 33837.07 280.02 17116.61 88888.00 2019-09-23 15:26:34.000 266 33837.04 280.03 17116.60 88888.00 2019-09-23 15:26:35.000 266 33837.05 280.07 17116.63 37920.95 2019-09-23 15:26:36.000 266 33837.01 280.07 17116.64 88888.00 2019-09-23 15:26:37.000 266 33837.03 280.07 17116.62 88888.00 2019-09-23 15:26:38.000 266 33837.01 280.04 17116.62 88888.00 2019-09-23 15:26:39.000 266 33837.05 280.04 17116.63 88888.00 2019-09-23 15:26:40.000 266 33837.02 280.06 17116.58 37920.95 2019-09-23 15:26:41.000 266 33836.98 280.05 17116.57 88888.00 2019-09-23 15:26:42.000 266 33836.97 280.11 17116.61 88888.00 2019-09-23 15:26:43.000 266 33836.99 280.09 17116.62 88888.00 2019-09-23 15:26:44.000 266 33836.97 280.07 17116.60 88888.00 2019-09-23 15:26:45.000 266 33836.99 280.12 17116.63 37920.93 2019-09-23 15:26:46.000 266 33837.00 280.12 17116.63 88888.00 2019-09-23 15:26:47.000 266 33836.95 280.12 17116.63 88888.00 2019-09-23 15:26:48.000 266 33836.96 280.12 17116.66 88888.00 2019-09-23 15:26:49.000 266 33836.97 280.11 17116.70 88888.00 2019-09-23 15:26:50.000 266 33837.01 280.09 17116.64 37921.01 2019-09-23 15:26:51.000 266 33837.03 280.06 17116.59 88888.00 2019-09-23 15:26:52.000 266 33837.01 280.13 17116.60 88888.00 2019-09-23 15:26:53.000 266 33836.96 280.14 17116.61 88888.00 2019-09-23 15:26:54.000 266 33836.98 280.15 17116.62 88888.00 2019-09-23 15:26:55.000 266 33836.98 280.16 17116.69 37920.95 2019-09-23 15:26:56.000 266 33836.99 280.19 17116.70 88888.00 2019-09-23 15:26:57.000 266 33837.00 280.19 17116.70 88888.00 2019-09-23 15:26:58.000 266 33836.98 280.19 17116.70 88888.00 2019-09-23 15:26:59.000 266 33836.97 280.15 17116.64 88888.00 2019-09-23 15:27:00.000 266 33837.00 280.13 17116.63 37920.95 2019-09-23 15:27:01.000 266 33837.01 280.12 17116.58 88888.00 2019-09-23 15:27:02.000 266 33836.98 280.14 17116.58 88888.00 2019-09-23 15:27:03.000 266 33836.96 280.15 17116.59 88888.00 2019-09-23 15:27:04.000 266 33836.99 280.15 17116.60 88888.00 2019-09-23 15:27:05.000 266 33836.94 280.15 17116.59 37920.93 2019-09-23 15:27:06.000 266 33836.91 280.14 17116.58 88888.00 2019-09-23 15:27:07.000 266 33836.92 280.12 17116.59 88888.00 2019-09-23 15:27:08.000 266 33836.92 280.12 17116.66 88888.00 2019-09-23 15:27:09.000 266 33836.92 280.12 17116.62 88888.00 2019-09-23 15:27:10.000 266 33836.94 280.15 17116.63 37920.92 2019-09-23 15:27:11.000 266 33836.95 280.19 17116.63 88888.00 2019-09-23 15:27:12.000 266 33836.99 280.17 17116.64 88888.00 2019-09-23 15:27:13.000 266 33836.99 280.18 17116.65 88888.00 2019-09-23 15:27:14.000 266 33836.95 280.20 17116.69 88888.00 2019-09-23 15:27:15.000 266 33836.95 280.20 17116.68 37920.85 2019-09-23 15:27:16.000 266 33836.95 280.17 17116.67 88888.00 2019-09-23 15:27:17.000 266 33836.93 280.22 17116.65 88888.00 2019-09-23 15:27:18.000 266 33836.96 280.24 17116.65 88888.00 2019-09-23 15:27:19.000 266 33836.98 280.25 17116.63 88888.00 2019-09-23 15:27:20.000 266 33836.96 280.23 17116.61 37920.86 2019-09-23 15:27:21.000 266 33836.94 280.21 17116.64 88888.00 2019-09-23 15:27:22.000 266 33836.91 280.20 17116.66 88888.00 2019-09-23 15:27:23.000 266 33836.91 280.19 17116.68 88888.00 2019-09-23 15:27:24.000 266 33836.92 280.23 17116.71 88888.00 2019-09-23 15:27:25.000 266 33836.91 280.25 17116.70 37920.72 2019-09-23 15:27:26.000 266 33836.92 280.23 17116.68 88888.00 2019-09-23 15:27:27.000 266 33836.94 280.25 17116.66 88888.00 2019-09-23 15:27:28.000 266 33836.92 280.24 17116.68 88888.00 2019-09-23 15:27:29.000 266 33836.89 280.26 17116.65 88888.00 2019-09-23 15:27:30.000 266 33836.94 280.23 17116.64 37920.79 2019-09-23 15:27:31.000 266 33836.91 280.20 17116.65 88888.00 2019-09-23 15:27:32.000 266 33836.90 280.25 17116.68 88888.00 2019-09-23 15:27:33.000 266 33836.86 280.22 17116.67 88888.00 2019-09-23 15:27:34.000 266 33836.84 280.22 17116.65 88888.00 2019-09-23 15:27:35.000 266 33836.86 280.17 17116.64 37920.88 2019-09-23 15:27:36.000 266 33836.88 280.16 17116.61 88888.00 2019-09-23 15:27:37.000 266 33836.91 280.19 17116.60 88888.00 2019-09-23 15:27:38.000 266 33836.88 280.20 17116.60 88888.00 2019-09-23 15:27:39.000 266 33836.91 280.21 17116.61 88888.00 2019-09-23 15:27:40.000 266 33836.91 280.20 17116.57 37920.77 2019-09-23 15:27:41.000 266 33836.91 280.23 17116.56 88888.00 2019-09-23 15:27:42.000 266 33836.90 280.28 17116.59 88888.00 2019-09-23 15:27:43.000 266 33836.91 280.32 17116.61 88888.00 2019-09-23 15:27:44.000 266 33836.93 280.36 17116.62 88888.00 2019-09-23 15:27:45.000 266 33836.90 280.31 17116.60 37920.82 2019-09-23 15:27:46.000 266 33836.88 280.26 17116.58 88888.00 2019-09-23 15:27:47.000 266 33836.90 280.26 17116.62 88888.00 2019-09-23 15:27:48.000 266 33836.88 280.31 17116.64 88888.00 2019-09-23 15:27:49.000 266 33836.86 280.32 17116.63 88888.00 2019-09-23 15:27:50.000 266 33836.88 280.31 17116.61 37920.80 2019-09-23 15:27:51.000 266 33836.90 280.34 17116.61 88888.00 2019-09-23 15:27:52.000 266 33836.90 280.35 17116.60 88888.00 2019-09-23 15:27:53.000 266 33836.93 280.34 17116.60 88888.00 2019-09-23 15:27:54.000 266 33836.94 280.28 17116.60 88888.00 2019-09-23 15:27:55.000 266 33836.97 280.31 17116.59 37920.83 2019-09-23 15:27:56.000 266 33836.94 280.31 17116.61 88888.00 2019-09-23 15:27:57.000 266 33836.94 280.30 17116.65 88888.00 2019-09-23 15:27:58.000 266 33836.94 280.31 17116.63 88888.00 2019-09-23 15:27:59.000 266 33836.94 280.29 17116.61 88888.00 2019-09-23 15:28:00.000 266 33836.89 280.26 17116.61 37920.80 2019-09-23 15:28:01.000 266 33836.87 280.25 17116.60 88888.00 2019-09-23 15:28:02.000 266 33836.88 280.29 17116.60 88888.00 2019-09-23 15:28:03.000 266 33836.90 280.32 17116.61 88888.00 2019-09-23 15:28:04.000 266 33836.90 280.28 17116.63 88888.00 2019-09-23 15:28:05.000 266 33836.87 280.29 17116.69 37920.86 2019-09-23 15:28:06.000 266 33836.87 280.31 17116.70 88888.00 2019-09-23 15:28:07.000 266 33836.86 280.32 17116.64 88888.00 2019-09-23 15:28:08.000 266 33836.84 280.31 17116.65 88888.00 2019-09-23 15:28:09.000 266 33836.85 280.33 17116.68 88888.00 2019-09-23 15:28:10.000 266 33836.84 280.33 17116.69 37920.72 2019-09-23 15:28:11.000 266 33836.86 280.39 17116.71 88888.00 2019-09-23 15:28:12.000 266 33836.88 280.47 17116.69 88888.00 2019-09-23 15:28:13.000 266 33836.90 280.45 17116.68 88888.00 2019-09-23 15:28:14.000 266 33836.89 280.44 17116.71 88888.00 2019-09-23 15:28:15.000 266 33836.85 280.45 17116.73 37920.82 2019-09-23 15:28:16.000 266 33836.87 280.47 17116.72 88888.00 2019-09-23 15:28:17.000 266 33836.86 280.45 17116.73 88888.00 2019-09-23 15:28:18.000 266 33836.88 280.43 17116.73 88888.00 2019-09-23 15:28:19.000 266 33836.88 280.46 17116.72 88888.00 2019-09-23 15:28:20.000 266 33836.90 280.46 17116.71 37920.75 2019-09-23 15:28:21.000 266 33836.89 280.39 17116.70 88888.00 2019-09-23 15:28:22.000 266 33836.83 280.40 17116.71 88888.00 2019-09-23 15:28:23.000 266 33836.81 280.37 17116.71 88888.00 2019-09-23 15:28:24.000 266 33836.84 280.34 17116.75 88888.00 2019-09-23 15:28:25.000 266 33836.83 280.36 17116.71 37920.76 2019-09-23 15:28:26.000 266 33836.79 280.37 17116.67 88888.00 2019-09-23 15:28:27.000 266 33836.76 280.40 17116.67 88888.00 2019-09-23 15:28:28.000 266 33836.78 280.39 17116.70 88888.00 2019-09-23 15:28:29.000 266 33836.81 280.36 17116.69 88888.00 2019-09-23 15:28:30.000 266 33836.79 280.37 17116.66 37920.84 2019-09-23 15:28:31.000 266 33836.76 280.37 17116.67 88888.00 2019-09-23 15:28:32.000 266 33836.77 280.45 17116.71 88888.00 2019-09-23 15:28:33.000 266 33836.77 280.41 17116.72 88888.00 2019-09-23 15:28:34.000 266 33836.79 280.43 17116.73 88888.00 2019-09-23 15:28:35.000 266 33836.81 280.45 17116.77 37920.82 2019-09-23 15:28:36.000 266 33836.84 280.46 17116.71 88888.00 2019-09-23 15:28:37.000 266 33836.85 280.43 17116.74 88888.00 2019-09-23 15:28:38.000 266 33836.86 280.46 17116.74 88888.00 2019-09-23 15:28:39.000 266 33836.87 280.46 17116.73 88888.00 2019-09-23 15:28:40.000 266 33836.82 280.46 17116.74 37920.73 2019-09-23 15:28:41.000 266 33836.81 280.43 17116.74 88888.00 2019-09-23 15:28:42.000 266 33836.85 280.49 17116.73 88888.00 2019-09-23 15:28:43.000 266 33836.82 280.48 17116.72 88888.00 2019-09-23 15:28:44.000 266 33836.80 280.49 17116.70 88888.00 2019-09-23 15:28:45.000 266 33836.83 280.53 17116.70 37920.74 2019-09-23 15:28:46.000 266 33836.84 280.54 17116.72 88888.00 2019-09-23 15:28:47.000 266 33836.80 280.54 17116.72 88888.00 2019-09-23 15:28:48.000 266 33836.80 280.53 17116.75 88888.00 2019-09-23 15:28:49.000 266 33836.80 280.50 17116.68 88888.00 2019-09-23 15:28:50.000 266 33836.79 280.49 17116.67 37920.75 2019-09-23 15:28:51.000 266 33836.82 280.52 17116.69 88888.00 2019-09-23 15:28:52.000 266 33836.80 280.52 17116.69 88888.00 2019-09-23 15:28:53.000 266 33836.79 280.49 17116.70 88888.00 2019-09-23 15:28:54.000 266 33836.79 280.48 17116.70 88888.00 2019-09-23 15:28:55.000 266 33836.81 280.45 17116.69 37920.75 2019-09-23 15:28:56.000 266 33836.81 280.46 17116.72 88888.00 2019-09-23 15:28:57.000 266 33836.83 280.47 17116.72 88888.00 2019-09-23 15:28:58.000 266 33836.80 280.45 17116.73 88888.00 2019-09-23 15:28:59.000 266 33836.81 280.45 17116.70 88888.00 2019-09-23 15:29:00.000 266 33836.85 280.42 17116.72 37920.81 2019-09-23 15:29:01.000 266 33836.85 280.43 17116.69 88888.00 2019-09-23 15:29:02.000 266 33836.82 280.43 17116.64 88888.00 2019-09-23 15:29:03.000 266 33836.83 280.45 17116.66 88888.00 2019-09-23 15:29:04.000 266 33836.84 280.48 17116.69 88888.00 2019-09-23 15:29:05.000 266 33836.84 280.51 17116.69 37920.70 2019-09-23 15:29:06.000 266 33836.83 280.46 17116.68 88888.00 2019-09-23 15:29:07.000 266 33836.84 280.46 17116.70 88888.00 2019-09-23 15:29:08.000 266 33836.86 280.49 17116.72 88888.00 2019-09-23 15:29:09.000 266 33836.88 280.47 17116.76 88888.00 2019-09-23 15:29:10.000 266 33836.87 280.46 17116.75 37920.77 2019-09-23 15:29:11.000 266 33836.88 280.47 17116.72 88888.00 2019-09-23 15:29:12.000 266 33836.91 280.47 17116.73 88888.00 2019-09-23 15:29:13.000 266 33836.90 280.51 17116.71 88888.00 2019-09-23 15:29:14.000 266 33836.84 280.50 17116.75 88888.00 2019-09-23 15:29:15.000 266 33836.84 280.50 17116.76 37920.76 2019-09-23 15:29:16.000 266 33836.87 280.49 17116.74 88888.00 2019-09-23 15:29:17.000 266 33836.88 280.52 17116.73 88888.00 2019-09-23 15:29:18.000 266 33836.88 280.51 17116.70 88888.00 2019-09-23 15:29:19.000 266 33836.89 280.49 17116.70 88888.00 2019-09-23 15:29:20.000 266 33836.88 280.54 17116.72 37920.82 2019-09-23 15:29:21.000 266 33836.90 280.59 17116.76 88888.00 2019-09-23 15:29:22.000 266 33836.87 280.57 17116.71 88888.00 2019-09-23 15:29:23.000 266 33836.88 280.56 17116.73 88888.00 2019-09-23 15:29:24.000 266 33836.89 280.54 17116.73 88888.00 2019-09-23 15:29:25.000 266 33836.88 280.52 17116.74 37920.80 2019-09-23 15:29:26.000 266 33836.86 280.54 17116.76 88888.00 2019-09-23 15:29:27.000 266 33836.84 280.53 17116.76 88888.00 2019-09-23 15:29:28.000 266 33836.83 280.52 17116.73 88888.00 2019-09-23 15:29:29.000 266 33836.84 280.53 17116.70 88888.00 2019-09-23 15:29:30.000 266 33836.84 280.54 17116.73 37920.84 2019-09-23 15:29:31.000 266 33836.83 280.56 17116.79 88888.00 2019-09-23 15:29:32.000 266 33836.83 280.54 17116.86 88888.00 2019-09-23 15:29:33.000 266 33836.82 280.54 17116.87 88888.00 2019-09-23 15:29:34.000 266 33836.75 280.53 17116.85 88888.00 2019-09-23 15:29:35.000 266 33836.74 280.51 17116.78 37920.82 2019-09-23 15:29:36.000 266 33836.77 280.55 17116.78 88888.00 2019-09-23 15:29:37.000 266 33836.69 280.56 17116.77 88888.00 2019-09-23 15:29:38.000 266 33836.65 280.55 17116.76 88888.00 2019-09-23 15:29:39.000 266 33836.61 280.53 17116.77 88888.00 2019-09-23 15:29:40.000 266 33836.54 280.59 17116.76 37920.66 2019-09-23 15:29:41.000 266 33836.49 280.66 17116.80 88888.00 2019-09-23 15:29:42.000 266 33836.49 280.67 17116.81 88888.00 2019-09-23 15:29:43.000 266 33836.46 280.65 17116.76 88888.00 2019-09-23 15:29:44.000 266 33836.42 280.72 17116.73 88888.00 2019-09-23 15:29:45.000 266 33836.40 280.73 17116.79 37920.48 2019-09-23 15:29:46.000 266 33836.39 280.72 17116.82 88888.00 2019-09-23 15:29:47.000 266 33836.39 280.76 17116.80 88888.00 2019-09-23 15:29:48.000 266 33836.37 280.77 17116.78 88888.00 2019-09-23 15:29:49.000 266 33836.38 280.78 17116.79 88888.00 2019-09-23 15:29:50.000 266 33836.36 280.77 17116.85 37920.37 2019-09-23 15:29:51.000 266 33836.38 280.78 17116.86 88888.00 2019-09-23 15:29:52.000 266 33836.35 280.80 17116.84 88888.00 2019-09-23 15:29:53.000 266 33836.36 280.79 17116.79 88888.00 2019-09-23 15:29:54.000 266 33836.33 280.77 17116.81 88888.00 2019-09-23 15:29:55.000 266 33836.35 280.74 17116.82 37920.33 2019-09-23 15:29:56.000 266 33836.34 280.75 17116.83 88888.00 2019-09-23 15:29:57.000 266 33836.38 280.76 17116.86 88888.00 2019-09-23 15:29:58.000 266 33836.37 280.82 17116.86 88888.00 2019-09-23 15:29:59.000 266 33836.35 280.84 17116.79 88888.00 2019-09-23 15:30:00.000 266 33836.41 280.84 17116.79 37920.39 2019-09-23 15:30:01.000 266 33836.43 280.84 17116.81 88888.00 2019-09-23 15:30:02.000 266 33836.41 280.89 17116.81 88888.00 2019-09-23 15:30:03.000 266 33836.40 280.87 17116.82 88888.00 2019-09-23 15:30:04.000 266 33836.43 280.87 17116.82 88888.00 2019-09-23 15:30:05.000 266 33836.45 280.85 17116.79 37920.54 2019-09-23 15:30:06.000 266 33836.47 280.86 17116.79 88888.00 2019-09-23 15:30:07.000 266 33836.45 280.86 17116.77 88888.00 2019-09-23 15:30:08.000 266 33836.42 280.86 17116.78 88888.00 2019-09-23 15:30:09.000 266 33836.42 280.83 17116.74 88888.00 2019-09-23 15:30:10.000 266 33836.42 280.76 17116.80 37920.44 2019-09-23 15:30:11.000 266 33836.41 280.78 17116.76 88888.00 2019-09-23 15:30:12.000 266 33836.43 280.75 17116.72 88888.00 2019-09-23 15:30:13.000 266 33836.43 280.73 17116.73 88888.00 2019-09-23 15:30:14.000 266 33836.42 280.78 17116.74 88888.00 2019-09-23 15:30:15.000 266 33836.40 280.79 17116.75 37920.41 2019-09-23 15:30:16.000 266 33836.41 280.77 17116.80 88888.00 2019-09-23 15:30:17.000 266 33836.42 280.80 17116.82 88888.00 2019-09-23 15:30:18.000 266 33836.37 280.78 17116.75 88888.00 2019-09-23 15:30:19.000 266 33836.39 280.79 17116.78 88888.00 2019-09-23 15:30:20.000 266 33836.40 280.82 17116.79 37920.41 2019-09-23 15:30:21.000 266 33836.36 280.81 17116.77 88888.00 2019-09-23 15:30:22.000 266 33836.34 280.80 17116.74 88888.00 2019-09-23 15:30:23.000 266 33836.30 280.82 17116.73 88888.00 2019-09-23 15:30:24.000 266 33836.23 280.78 17116.73 88888.00 2019-09-23 15:30:25.000 266 33836.20 280.82 17116.76 37920.40 2019-09-23 15:30:26.000 266 33836.19 280.87 17116.73 88888.00 2019-09-23 15:30:27.000 266 33836.18 280.83 17116.77 88888.00 2019-09-23 15:30:28.000 266 33836.19 280.85 17116.82 88888.00 2019-09-23 15:30:29.000 266 33836.17 280.90 17116.82 88888.00 2019-09-23 15:30:30.000 266 33836.15 280.92 17116.79 37920.35 2019-09-23 15:30:31.000 266 33836.14 280.93 17116.82 88888.00 2019-09-23 15:30:32.000 266 33836.16 280.85 17116.77 88888.00 2019-09-23 15:30:33.000 266 33836.21 280.86 17116.77 88888.00 2019-09-23 15:30:34.000 266 33836.20 280.85 17116.76 88888.00 2019-09-23 15:30:35.000 266 33836.27 280.85 17116.71 37920.30 2019-09-23 15:30:36.000 266 33836.25 280.81 17116.70 88888.00 2019-09-23 15:30:37.000 266 33836.26 280.82 17116.74 88888.00 2019-09-23 15:30:38.000 266 33836.25 280.81 17116.73 88888.00 2019-09-23 15:30:39.000 266 33836.25 280.85 17116.78 88888.00 2019-09-23 15:30:40.000 266 33836.28 280.84 17116.80 37920.37 2019-09-23 15:30:41.000 266 33836.32 280.86 17116.79 88888.00 2019-09-23 15:30:42.000 266 33836.35 280.86 17116.75 88888.00 2019-09-23 15:30:43.000 266 33836.38 280.84 17116.78 88888.00 2019-09-23 15:30:44.000 266 33836.38 280.83 17116.78 88888.00 2019-09-23 15:30:45.000 266 33836.38 280.82 17116.82 37920.40 2019-09-23 15:30:46.000 266 33836.38 280.77 17116.82 88888.00 2019-09-23 15:30:47.000 266 33836.34 280.77 17116.82 88888.00 2019-09-23 15:30:48.000 266 33836.37 280.85 17116.81 88888.00 2019-09-23 15:30:49.000 266 33836.37 280.84 17116.82 88888.00 2019-09-23 15:30:50.000 266 33836.38 280.84 17116.82 37920.54 2019-09-23 15:30:51.000 266 33836.36 280.82 17116.80 88888.00 2019-09-23 15:30:52.000 266 33836.38 280.81 17116.78 88888.00 2019-09-23 15:30:53.000 266 33836.39 280.86 17116.79 88888.00 2019-09-23 15:30:54.000 266 33836.38 280.86 17116.75 88888.00 2019-09-23 15:30:55.000 266 33836.39 280.83 17116.78 37920.54 2019-09-23 15:30:56.000 266 33836.41 280.82 17116.78 88888.00 2019-09-23 15:30:57.000 266 33836.39 280.80 17116.75 88888.00 2019-09-23 15:30:58.000 266 33836.39 280.78 17116.78 88888.00 2019-09-23 15:30:59.000 266 33836.42 280.73 17116.77 88888.00 2019-09-23 15:31:00.000 266 33836.41 280.72 17116.77 37920.50 2019-09-23 15:31:01.000 266 33836.42 280.73 17116.80 88888.00 2019-09-23 15:31:02.000 266 33836.41 280.73 17116.82 88888.00 2019-09-23 15:31:03.000 266 33836.39 280.77 17116.83 88888.00 2019-09-23 15:31:04.000 266 33836.42 280.81 17116.85 88888.00 2019-09-23 15:31:05.000 266 33836.43 280.81 17116.85 37920.61 2019-09-23 15:31:06.000 266 33836.41 280.76 17116.87 88888.00 2019-09-23 15:31:07.000 266 33836.38 280.73 17116.86 88888.00 2019-09-23 15:31:08.000 266 33836.38 280.75 17116.80 88888.00 2019-09-23 15:31:09.000 266 33836.43 280.75 17116.85 88888.00 2019-09-23 15:31:10.000 266 33836.42 280.76 17116.84 37920.58 2019-09-23 15:31:11.000 266 33836.41 280.72 17116.84 88888.00 2019-09-23 15:31:12.000 266 33836.40 280.71 17116.86 88888.00 2019-09-23 15:31:13.000 266 33836.37 280.74 17116.85 88888.00 2019-09-23 15:31:14.000 266 33836.32 280.75 17116.87 88888.00 2019-09-23 15:31:15.000 266 33836.32 280.75 17116.86 37920.54 2019-09-23 15:31:16.000 266 33836.28 280.72 17116.86 88888.00 2019-09-23 15:31:17.000 266 33836.24 280.78 17116.85 88888.00 2019-09-23 15:31:18.000 266 33836.24 280.79 17116.87 88888.00 2019-09-23 15:31:19.000 266 33836.24 280.79 17116.88 88888.00 2019-09-23 15:31:20.000 266 33836.26 280.80 17116.87 37920.49 2019-09-23 15:31:21.000 266 33836.22 280.75 17116.90 88888.00 2019-09-23 15:31:22.000 266 33836.18 280.73 17116.93 88888.00 2019-09-23 15:31:23.000 266 33836.18 280.73 17116.93 88888.00 2019-09-23 15:31:24.000 266 33836.14 280.76 17116.95 88888.00 2019-09-23 15:31:25.000 266 33836.09 280.80 17116.94 37920.37 2019-09-23 15:31:26.000 266 33836.03 280.83 17116.91 88888.00 2019-09-23 15:31:27.000 266 33836.05 280.84 17116.96 88888.00 2019-09-23 15:31:28.000 266 33836.04 280.84 17116.92 88888.00 2019-09-23 15:31:29.000 266 33836.01 280.87 17116.97 88888.00 2019-09-23 15:31:30.000 266 33836.00 280.90 17116.94 37920.20 2019-09-23 15:31:31.000 266 33835.98 280.93 17116.93 88888.00 2019-09-23 15:31:32.000 266 33835.93 280.93 17116.90 88888.00 2019-09-23 15:31:33.000 266 33835.93 280.94 17116.93 88888.00 2019-09-23 15:31:34.000 266 33835.91 280.92 17116.94 88888.00 2019-09-23 15:31:35.000 266 33835.86 280.96 17116.92 37920.21 2019-09-23 15:31:36.000 266 33835.86 280.95 17116.91 88888.00 2019-09-23 15:31:37.000 266 33835.84 280.94 17116.90 88888.00 2019-09-23 15:31:38.000 266 33835.81 280.97 17116.91 88888.00 2019-09-23 15:31:39.000 266 33835.77 281.01 17116.89 88888.00 2019-09-23 15:31:40.000 266 33835.75 281.01 17116.92 37920.07 2019-09-23 15:31:41.000 266 33835.78 281.00 17116.93 88888.00 2019-09-23 15:31:42.000 266 33835.81 281.05 17116.92 88888.00 2019-09-23 15:31:43.000 266 33835.82 281.03 17116.91 88888.00 2019-09-23 15:31:44.000 266 33835.82 281.00 17116.92 88888.00 2019-09-23 15:31:45.000 266 33835.81 281.01 17116.90 37920.03 2019-09-23 15:31:46.000 266 33835.82 280.99 17116.90 88888.00 2019-09-23 15:31:47.000 266 33835.82 281.03 17116.93 88888.00 2019-09-23 15:31:48.000 266 33835.86 281.01 17116.92 88888.00 2019-09-23 15:31:49.000 266 33835.85 281.01 17116.94 88888.00 2019-09-23 15:31:50.000 266 33835.87 280.97 17116.91 37920.14 2019-09-23 15:31:51.000 266 33835.88 280.93 17116.92 88888.00 2019-09-23 15:31:52.000 266 33835.82 280.95 17116.94 88888.00 2019-09-23 15:31:53.000 266 33835.84 280.97 17116.99 88888.00 2019-09-23 15:31:54.000 266 33835.84 281.02 17116.98 88888.00 2019-09-23 15:31:55.000 266 33835.83 281.04 17116.96 37920.08 2019-09-23 15:31:56.000 266 33835.82 281.03 17116.98 88888.00 2019-09-23 15:31:57.000 266 33835.86 281.00 17116.95 88888.00 2019-09-23 15:31:58.000 266 33835.88 280.98 17116.94 88888.00 2019-09-23 15:31:59.000 266 33835.91 280.97 17116.91 88888.00 2019-09-23 15:32:00.000 266 33835.96 281.00 17116.93 37920.17 2019-09-23 15:32:01.000 266 33836.01 280.98 17116.91 88888.00 2019-09-23 15:32:02.000 266 33835.97 280.93 17116.92 88888.00 2019-09-23 15:32:03.000 266 33836.00 280.96 17116.90 88888.00 2019-09-23 15:32:04.000 266 33836.00 280.97 17116.93 88888.00 2019-09-23 15:32:05.000 266 33835.98 280.94 17116.91 37920.19 2019-09-23 15:32:06.000 266 33836.00 280.91 17116.93 88888.00 2019-09-23 15:32:07.000 266 33836.06 280.90 17116.92 88888.00 2019-09-23 15:32:08.000 266 33836.11 280.90 17116.90 88888.00 2019-09-23 15:32:09.000 266 33836.10 280.94 17116.89 88888.00 2019-09-23 15:32:10.000 266 33836.10 280.93 17116.91 37920.22 2019-09-23 15:32:11.000 266 33836.10 280.91 17116.89 88888.00 2019-09-23 15:32:12.000 266 33836.07 280.90 17116.94 88888.00 2019-09-23 15:32:13.000 266 33836.01 280.91 17116.93 88888.00 2019-09-23 15:32:14.000 266 33836.00 280.89 17116.95 88888.00 2019-09-23 15:32:15.000 266 33835.99 280.87 17117.00 37920.28 2019-09-23 15:32:16.000 266 33835.94 280.88 17116.98 88888.00 2019-09-23 15:32:17.000 266 33835.92 280.90 17117.03 88888.00 2019-09-23 15:32:18.000 266 33835.92 280.86 17117.01 88888.00 2019-09-23 15:32:19.000 266 33835.89 280.89 17117.02 88888.00 2019-09-23 15:32:20.000 266 33835.87 280.91 17116.98 37920.10 2019-09-23 15:32:21.000 266 33835.83 280.90 17116.96 88888.00 2019-09-23 15:32:22.000 266 33835.78 280.89 17117.00 88888.00 2019-09-23 15:32:23.000 266 33835.76 280.93 17117.02 88888.00 2019-09-23 15:32:24.000 266 33835.70 280.92 17117.03 88888.00 2019-09-23 15:32:25.000 266 33835.66 280.90 17117.01 37920.03 2019-09-23 15:32:26.000 266 33835.65 280.89 17117.03 88888.00 2019-09-23 15:32:27.000 266 33835.64 280.90 17117.03 88888.00 2019-09-23 15:32:28.000 266 33835.64 280.92 17117.02 88888.00 2019-09-23 15:32:29.000 266 33835.63 280.99 17117.02 88888.00 2019-09-23 15:32:30.000 266 33835.60 281.00 17117.01 37920.00 2019-09-23 15:32:31.000 266 33835.57 281.04 17116.99 88888.00 2019-09-23 15:32:32.000 266 33835.54 281.07 17116.99 88888.00 2019-09-23 15:32:33.000 266 33835.51 281.08 17117.01 88888.00 2019-09-23 15:32:34.000 266 33835.47 281.12 17117.06 88888.00 2019-09-23 15:32:35.000 266 33835.45 281.16 17117.04 37919.78 2019-09-23 15:32:36.000 266 33835.46 281.18 17117.03 88888.00 2019-09-23 15:32:37.000 266 33835.48 281.13 17117.03 88888.00 2019-09-23 15:32:38.000 266 33835.49 281.15 17117.04 88888.00 2019-09-23 15:32:39.000 266 33835.48 281.14 17117.05 88888.00 2019-09-23 15:32:40.000 266 33835.47 281.11 17117.03 37919.72 2019-09-23 15:32:41.000 266 33835.43 281.14 17117.03 88888.00 2019-09-23 15:32:42.000 266 33835.46 281.13 17117.03 88888.00 2019-09-23 15:32:43.000 266 33835.44 281.13 17117.03 88888.00 2019-09-23 15:32:44.000 266 33835.48 281.12 17117.02 88888.00 2019-09-23 15:32:45.000 266 33835.48 281.16 17117.02 37919.69 2019-09-23 15:32:46.000 266 33835.47 281.15 17117.05 88888.00 2019-09-23 15:32:47.000 266 33835.49 281.12 17117.04 88888.00 2019-09-23 15:32:48.000 266 33835.51 281.10 17117.06 88888.00 2019-09-23 15:32:49.000 266 33835.52 281.05 17117.06 88888.00 2019-09-23 15:32:50.000 266 33835.56 281.05 17117.08 37919.82 2019-09-23 15:32:51.000 266 33835.57 281.05 17117.07 88888.00 2019-09-23 15:32:52.000 266 33835.50 281.06 17117.08 88888.00 2019-09-23 15:32:53.000 266 33835.49 281.09 17117.10 88888.00 2019-09-23 15:32:54.000 266 33835.47 281.07 17117.10 88888.00 2019-09-23 15:32:55.000 266 33835.42 281.08 17117.09 37919.78 2019-09-23 15:32:56.000 266 33835.42 281.07 17117.09 88888.00 2019-09-23 15:32:57.000 266 33835.45 281.07 17117.10 88888.00 2019-09-23 15:32:58.000 266 33835.42 281.06 17117.06 88888.00 2019-09-23 15:32:59.000 266 33835.41 281.08 17117.03 88888.00 2019-09-23 15:33:00.000 266 33835.40 281.07 17117.08 37919.75 2019-09-23 15:33:01.000 266 33835.37 281.06 17117.07 88888.00 2019-09-23 15:33:02.000 266 33835.38 281.05 17117.06 88888.00 2019-09-23 15:33:03.000 266 33835.36 281.04 17117.08 88888.00 2019-09-23 15:33:04.000 266 33835.35 281.08 17117.10 88888.00 2019-09-23 15:33:05.000 266 33835.35 281.10 17117.10 37919.73 2019-09-23 15:33:06.000 266 33835.31 281.09 17117.08 88888.00 2019-09-23 15:33:07.000 266 33835.32 281.15 17117.09 88888.00 2019-09-23 15:33:08.000 266 33835.35 281.15 17117.10 88888.00 2019-09-23 15:33:09.000 266 33835.35 281.14 17117.11 88888.00 2019-09-23 15:33:10.000 266 33835.35 281.12 17117.08 37919.67 2019-09-23 15:33:11.000 266 33835.35 281.15 17117.06 88888.00 2019-09-23 15:33:12.000 266 33835.34 281.15 17117.07 88888.00 2019-09-23 15:33:13.000 266 33835.36 281.13 17117.08 88888.00 2019-09-23 15:33:14.000 266 33835.36 281.12 17117.11 88888.00 2019-09-23 15:33:15.000 266 33835.35 281.08 17117.10 37919.68 2019-09-23 15:33:16.000 266 33835.36 281.11 17117.07 88888.00 2019-09-23 15:33:17.000 266 33835.35 281.16 17117.09 88888.00 2019-09-23 15:33:18.000 266 33835.35 281.18 17117.10 88888.00 2019-09-23 15:33:19.000 266 33835.38 281.18 17117.09 88888.00 2019-09-23 15:33:20.000 266 33835.41 281.19 17117.12 37919.69 2019-09-23 15:33:21.000 266 33835.42 281.20 17117.11 88888.00 2019-09-23 15:33:22.000 266 33835.45 281.15 17117.10 88888.00 2019-09-23 15:33:23.000 266 33835.43 281.17 17117.08 88888.00 2019-09-23 15:33:24.000 266 33835.42 281.17 17117.09 88888.00 2019-09-23 15:33:25.000 266 33835.41 281.18 17117.11 37919.80 2019-09-23 15:33:26.000 266 33835.41 281.13 17117.12 88888.00 2019-09-23 15:33:27.000 266 33835.43 281.12 17117.05 88888.00 2019-09-23 15:33:28.000 266 33835.43 281.14 17117.08 88888.00 2019-09-23 15:33:29.000 266 33835.43 281.14 17117.12 88888.00 2019-09-23 15:33:30.000 266 33835.43 281.17 17117.10 37919.75 2019-09-23 15:33:31.000 266 33835.42 281.09 17117.10 88888.00 2019-09-23 15:33:32.000 266 33835.45 281.09 17117.11 88888.00 2019-09-23 15:33:33.000 266 33835.47 281.12 17117.05 88888.00 2019-09-23 15:33:34.000 266 33835.46 281.12 17117.07 88888.00 2019-09-23 15:33:35.000 266 33835.46 281.09 17117.08 37919.76 2019-09-23 15:33:36.000 266 33835.43 281.07 17117.10 88888.00 2019-09-23 15:33:37.000 266 33835.42 281.12 17117.10 88888.00 2019-09-23 15:33:38.000 266 33835.40 281.14 17117.11 88888.00 2019-09-23 15:33:39.000 266 33835.41 281.09 17117.11 88888.00 2019-09-23 15:33:40.000 266 33835.43 281.10 17117.13 37919.85 2019-09-23 15:33:41.000 266 33835.42 281.14 17117.09 88888.00 2019-09-23 15:33:42.000 266 33835.45 281.13 17117.09 88888.00 2019-09-23 15:33:43.000 266 33835.46 281.13 17117.11 88888.00 2019-09-23 15:33:44.000 266 33835.48 281.13 17117.16 88888.00 2019-09-23 15:33:45.000 266 33835.48 281.15 17117.16 37919.86 2019-09-23 15:33:46.000 266 33835.48 281.13 17117.14 88888.00 2019-09-23 15:33:47.000 266 33835.50 281.14 17117.11 88888.00 2019-09-23 15:33:48.000 266 33835.51 281.13 17117.11 88888.00 2019-09-23 15:33:49.000 266 33835.53 281.07 17117.10 88888.00 2019-09-23 15:33:50.000 266 33835.55 281.09 17117.10 37919.88 2019-09-23 15:33:51.000 266 33835.53 281.07 17117.12 88888.00 2019-09-23 15:33:52.000 266 33835.53 281.07 17117.11 88888.00 2019-09-23 15:33:53.000 266 33835.58 281.07 17117.10 88888.00 2019-09-23 15:33:54.000 266 33835.60 281.06 17117.12 88888.00 2019-09-23 15:33:55.000 266 33835.63 281.08 17117.13 37919.81 2019-09-23 15:33:56.000 266 33835.63 281.12 17117.12 88888.00 2019-09-23 15:33:57.000 266 33835.60 281.13 17117.17 88888.00 2019-09-23 15:33:58.000 266 33835.60 281.08 17117.14 88888.00 2019-09-23 15:33:59.000 266 33835.56 281.12 17117.14 88888.00 2019-09-23 15:34:00.000 266 33835.56 281.10 17117.18 37919.90 2019-09-23 15:34:01.000 266 33835.54 281.07 17117.17 88888.00 2019-09-23 15:34:02.000 266 33835.51 281.08 17117.12 88888.00 2019-09-23 15:34:03.000 266 33835.54 281.04 17117.12 88888.00 2019-09-23 15:34:04.000 266 33835.54 281.05 17117.13 88888.00 2019-09-23 15:34:05.000 266 33835.50 281.08 17117.11 37919.89 2019-09-23 15:34:06.000 266 33835.47 281.08 17117.10 88888.00 2019-09-23 15:34:07.000 266 33835.45 281.09 17117.08 88888.00 2019-09-23 15:34:08.000 266 33835.42 281.08 17117.07 88888.00 2019-09-23 15:34:09.000 266 33835.43 281.10 17117.10 88888.00 2019-09-23 15:34:10.000 266 33835.40 281.10 17117.13 37919.73 2019-09-23 15:34:11.000 266 33835.38 281.12 17117.09 88888.00 2019-09-23 15:34:12.000 266 33835.34 281.15 17117.07 88888.00 2019-09-23 15:34:13.000 266 33835.34 281.20 17117.10 88888.00 2019-09-23 15:34:14.000 266 33835.36 281.20 17117.10 88888.00 2019-09-23 15:34:15.000 266 33835.37 281.20 17117.09 37919.67 2019-09-23 15:34:16.000 266 33835.31 281.25 17117.10 88888.00 2019-09-23 15:34:17.000 266 33835.31 281.27 17117.11 88888.00 2019-09-23 15:34:18.000 266 33835.26 281.27 17117.11 88888.00 2019-09-23 15:34:19.000 266 33835.27 281.29 17117.11 88888.00 2019-09-23 15:34:20.000 266 33835.29 281.32 17117.11 37919.65 2019-09-23 15:34:21.000 266 33835.30 281.26 17117.10 88888.00 2019-09-23 15:34:22.000 266 33835.31 281.25 17117.09 88888.00 2019-09-23 15:34:23.000 266 33835.33 281.23 17117.07 88888.00 2019-09-23 15:34:24.000 266 33835.31 281.25 17117.08 88888.00 2019-09-23 15:34:25.000 266 33835.33 281.25 17117.10 37919.71 2019-09-23 15:34:26.000 266 33835.37 281.21 17117.10 88888.00 2019-09-23 15:34:27.000 266 33835.36 281.22 17117.06 88888.00 2019-09-23 15:34:28.000 266 33835.37 281.28 17117.06 88888.00 2019-09-23 15:34:29.000 266 33835.43 281.26 17117.10 88888.00 2019-09-23 15:34:30.000 266 33835.50 281.23 17117.08 37919.79 2019-09-23 15:34:31.000 266 33835.45 281.23 17117.08 88888.00 2019-09-23 15:34:32.000 266 33835.47 281.24 17117.10 88888.00 2019-09-23 15:34:33.000 266 33835.51 281.22 17117.09 88888.00 2019-09-23 15:34:34.000 266 33835.52 281.21 17117.08 88888.00 2019-09-23 15:34:35.000 266 33835.55 281.15 17117.09 37919.77 2019-09-23 15:34:36.000 266 33835.58 281.18 17117.10 88888.00 2019-09-23 15:34:37.000 266 33835.61 281.18 17117.11 88888.00 2019-09-23 15:34:38.000 266 33835.61 281.13 17117.09 88888.00 2019-09-23 15:34:39.000 266 33835.64 281.15 17117.09 88888.00 2019-09-23 15:34:40.000 266 33835.62 281.13 17117.07 37919.91 2019-09-23 15:34:41.000 266 33835.61 281.12 17117.09 88888.00 2019-09-23 15:34:42.000 266 33835.59 281.13 17117.13 88888.00 2019-09-23 15:34:43.000 266 33835.60 281.15 17117.17 88888.00 2019-09-23 15:34:44.000 266 33835.51 281.12 17117.11 88888.00 2019-09-23 15:34:45.000 266 33835.47 281.12 17117.11 37919.91 2019-09-23 15:34:46.000 266 33835.44 281.10 17117.11 88888.00 2019-09-23 15:34:47.000 266 33835.39 281.11 17117.10 88888.00 2019-09-23 15:34:48.000 266 33835.36 281.13 17117.11 88888.00 2019-09-23 15:34:49.000 266 33835.31 281.13 17117.09 88888.00 2019-09-23 15:34:50.000 266 33835.28 281.12 17117.13 37919.73 2019-09-23 15:34:51.000 266 33835.26 281.16 17117.17 88888.00 2019-09-23 15:34:52.000 266 33835.24 281.20 17117.19 88888.00 2019-09-23 15:34:53.000 266 33835.22 281.20 17117.15 88888.00 2019-09-23 15:34:54.000 266 33835.22 281.22 17117.13 88888.00 2019-09-23 15:34:55.000 266 33835.18 281.25 17117.16 37919.62 2019-09-23 15:34:56.000 266 33835.16 281.32 17117.15 88888.00 2019-09-23 15:34:57.000 266 33835.12 281.34 17117.20 88888.00 2019-09-23 15:34:58.000 266 33835.05 281.38 17117.19 88888.00 2019-09-23 15:34:59.000 266 33835.07 281.41 17117.17 88888.00 2019-09-23 15:35:00.000 266 33835.06 281.42 17117.15 37919.50 2019-09-23 15:35:01.000 266 33835.00 281.42 17117.14 88888.00 2019-09-23 15:35:02.000 266 33834.98 281.44 17117.18 88888.00 2019-09-23 15:35:03.000 266 33835.01 281.47 17117.20 88888.00 2019-09-23 15:35:04.000 266 33835.00 281.49 17117.19 88888.00 2019-09-23 15:35:05.000 266 33834.99 281.49 17117.19 37919.42 2019-09-23 15:35:06.000 266 33835.00 281.48 17117.19 88888.00 2019-09-23 15:35:07.000 266 33834.99 281.52 17117.20 88888.00 2019-09-23 15:35:08.000 266 33834.98 281.52 17117.24 88888.00 2019-09-23 15:35:09.000 266 33834.99 281.53 17117.20 88888.00 2019-09-23 15:35:10.000 266 33835.00 281.54 17117.17 37919.39 2019-09-23 15:35:11.000 266 33834.97 281.56 17117.18 88888.00 2019-09-23 15:35:12.000 266 33834.93 281.51 17117.15 88888.00 2019-09-23 15:35:13.000 266 33834.98 281.53 17117.17 88888.00 2019-09-23 15:35:14.000 266 33834.99 281.46 17117.21 88888.00 2019-09-23 15:35:15.000 266 33834.98 281.47 17117.27 37919.42 2019-09-23 15:35:16.000 266 33835.00 281.49 17117.24 88888.00 2019-09-23 15:35:17.000 266 33835.04 281.50 17117.24 88888.00 2019-09-23 15:35:18.000 266 33835.03 281.50 17117.24 88888.00 2019-09-23 15:35:19.000 266 33835.03 281.52 17117.20 88888.00 2019-09-23 15:35:20.000 266 33835.05 281.49 17117.17 37919.45 2019-09-23 15:35:21.000 266 33835.11 281.49 17117.16 88888.00 2019-09-23 15:35:22.000 266 33835.09 281.50 17117.16 88888.00 2019-09-23 15:35:23.000 266 33835.05 281.50 17117.16 88888.00 2019-09-23 15:35:24.000 266 33835.02 281.47 17117.21 88888.00 2019-09-23 15:35:25.000 266 33835.04 281.42 17117.22 37919.41 2019-09-23 15:35:26.000 266 33835.03 281.43 17117.18 88888.00 2019-09-23 15:35:27.000 266 33835.05 281.46 17117.19 88888.00 2019-09-23 15:35:28.000 266 33835.08 281.43 17117.21 88888.00 2019-09-23 15:35:29.000 266 33835.12 281.42 17117.20 88888.00 2019-09-23 15:35:30.000 266 33835.12 281.39 17117.19 37919.50 2019-09-23 15:35:31.000 266 33835.10 281.43 17117.18 88888.00 2019-09-23 15:35:32.000 266 33835.09 281.42 17117.15 88888.00 2019-09-23 15:35:33.000 266 33835.09 281.38 17117.13 88888.00 2019-09-23 15:35:34.000 266 33835.06 281.39 17117.17 88888.00 2019-09-23 15:35:35.000 266 33835.13 281.43 17117.18 37919.52 2019-09-23 15:35:36.000 266 33835.14 281.40 17117.15 88888.00 2019-09-23 15:35:37.000 266 33835.12 281.38 17117.16 88888.00 2019-09-23 15:35:38.000 266 33835.14 281.38 17117.16 88888.00 2019-09-23 15:35:39.000 266 33835.14 281.34 17117.13 88888.00 2019-09-23 15:35:40.000 266 33835.13 281.33 17117.19 37919.52 2019-09-23 15:35:41.000 266 33835.13 281.34 17117.16 88888.00 2019-09-23 15:35:42.000 266 33835.14 281.32 17117.14 88888.00 2019-09-23 15:35:43.000 266 33835.18 281.35 17117.16 88888.00 2019-09-23 15:35:44.000 266 33835.19 281.32 17117.16 88888.00 2019-09-23 15:35:45.000 266 33835.21 281.30 17117.14 37919.48 2019-09-23 15:35:46.000 266 33835.20 281.27 17117.16 88888.00 2019-09-23 15:35:47.000 266 33835.16 281.28 17117.16 88888.00 2019-09-23 15:35:48.000 266 33835.19 281.27 17117.14 88888.00 2019-09-23 15:35:49.000 266 33835.17 281.29 17117.16 88888.00 2019-09-23 15:35:50.000 266 33835.19 281.30 17117.16 37919.63 2019-09-23 15:35:51.000 266 33835.17 281.26 17117.17 88888.00 2019-09-23 15:35:52.000 266 33835.17 281.25 17117.15 88888.00 2019-09-23 15:35:53.000 266 33835.20 281.27 17117.17 88888.00 2019-09-23 15:35:54.000 266 33835.18 281.24 17117.15 88888.00 2019-09-23 15:35:55.000 266 33835.15 281.27 17117.16 37919.54 2019-09-23 15:35:56.000 266 33835.13 281.28 17117.22 88888.00 2019-09-23 15:35:57.000 266 33835.09 281.24 17117.20 88888.00 2019-09-23 15:35:58.000 266 33835.06 281.26 17117.20 88888.00 2019-09-23 15:35:59.000 266 33835.03 281.29 17117.21 88888.00 2019-09-23 15:36:00.000 266 33835.01 281.26 17117.22 37919.43 2019-09-23 15:36:01.000 266 33835.05 281.26 17117.22 88888.00 2019-09-23 15:36:02.000 266 33835.03 281.27 17117.21 88888.00 2019-09-23 15:36:03.000 266 33835.05 281.26 17117.21 88888.00 2019-09-23 15:36:04.000 266 33835.02 281.25 17117.23 88888.00 2019-09-23 15:36:05.000 266 33835.03 281.26 17117.24 37919.47 2019-09-23 15:36:06.000 266 33834.98 281.26 17117.26 88888.00 2019-09-23 15:36:07.000 266 33834.95 281.29 17117.28 88888.00 2019-09-23 15:36:08.000 266 33834.90 281.33 17117.25 88888.00 2019-09-23 15:36:09.000 266 33834.89 281.37 17117.22 88888.00 2019-09-23 15:36:10.000 266 33834.88 281.41 17117.22 37919.42 2019-09-23 15:36:11.000 266 33834.88 281.38 17117.21 88888.00 2019-09-23 15:36:12.000 266 33834.89 281.35 17117.22 88888.00 2019-09-23 15:36:13.000 266 33834.88 281.32 17117.23 88888.00 2019-09-23 15:36:14.000 266 33834.88 281.30 17117.26 88888.00 2019-09-23 15:36:15.000 266 33834.82 281.31 17117.26 37919.32 2019-09-23 15:36:16.000 266 33834.82 281.33 17117.24 88888.00 2019-09-23 15:36:17.000 266 33834.80 281.36 17117.24 88888.00 2019-09-23 15:36:18.000 266 33834.78 281.37 17117.22 88888.00 2019-09-23 15:36:19.000 266 33834.83 281.37 17117.21 88888.00 2019-09-23 15:36:20.000 266 33834.81 281.35 17117.22 37919.26 2019-09-23 15:36:21.000 266 33834.80 281.34 17117.20 88888.00 2019-09-23 15:36:22.000 266 33834.75 281.32 17117.18 88888.00 2019-09-23 15:36:23.000 266 33834.72 281.32 17117.18 88888.00 2019-09-23 15:36:24.000 266 33834.72 281.32 17117.14 88888.00 2019-09-23 15:36:25.000 266 33834.69 281.33 17117.17 37919.18 2019-09-23 15:36:26.000 266 33834.74 281.33 17117.24 88888.00 2019-09-23 15:36:27.000 266 33834.75 281.31 17117.26 88888.00 2019-09-23 15:36:28.000 266 33834.72 281.31 17117.22 88888.00 2019-09-23 15:36:29.000 266 33834.67 281.33 17117.19 88888.00 2019-09-23 15:36:30.000 266 33834.70 281.40 17117.17 37919.17 2019-09-23 15:36:31.000 266 33834.71 281.45 17117.19 88888.00 2019-09-23 15:36:32.000 266 33834.69 281.45 17117.26 88888.00 2019-09-23 15:36:33.000 266 33834.68 281.44 17117.24 88888.00 2019-09-23 15:36:34.000 266 33834.67 281.46 17117.23 88888.00 2019-09-23 15:36:35.000 266 33834.70 281.46 17117.24 37919.20 2019-09-23 15:36:36.000 266 33834.65 281.46 17117.26 88888.00 2019-09-23 15:36:37.000 266 33834.62 281.46 17117.26 88888.00 2019-09-23 15:36:38.000 266 33834.61 281.45 17117.25 88888.00 2019-09-23 15:36:39.000 266 33834.58 281.42 17117.25 88888.00 2019-09-23 15:36:40.000 266 33834.61 281.39 17117.29 37919.09 2019-09-23 15:36:41.000 266 33834.62 281.40 17117.34 88888.00 2019-09-23 15:36:42.000 266 33834.61 281.41 17117.33 88888.00 2019-09-23 15:36:43.000 266 33834.56 281.41 17117.32 88888.00 2019-09-23 15:36:44.000 266 33834.57 281.42 17117.27 88888.00 2019-09-23 15:36:45.000 266 33834.57 281.44 17117.27 37919.00 2019-09-23 15:36:46.000 266 33834.58 281.47 17117.30 88888.00 2019-09-23 15:36:47.000 266 33834.57 281.52 17117.32 88888.00 2019-09-23 15:36:48.000 266 33834.53 281.51 17117.31 88888.00 2019-09-23 15:36:49.000 266 33834.58 281.54 17117.29 88888.00 2019-09-23 15:36:50.000 266 33834.57 281.53 17117.28 37919.10 2019-09-23 15:36:51.000 266 33834.59 281.50 17117.27 88888.00 2019-09-23 15:36:52.000 266 33834.55 281.52 17117.32 88888.00 2019-09-23 15:36:53.000 266 33834.55 281.50 17117.34 88888.00 2019-09-23 15:36:54.000 266 33834.52 281.53 17117.30 88888.00 2019-09-23 15:36:55.000 266 33834.54 281.53 17117.33 37919.06 2019-09-23 15:36:56.000 266 33834.50 281.55 17117.35 88888.00 2019-09-23 15:36:57.000 266 33834.49 281.54 17117.35 88888.00 2019-09-23 15:36:58.000 266 33834.49 281.56 17117.34 88888.00 2019-09-23 15:36:59.000 266 33834.51 281.59 17117.35 88888.00 2019-09-23 15:37:00.000 266 33834.49 281.54 17117.33 37919.00 2019-09-23 15:37:01.000 266 33834.47 281.50 17117.34 88888.00 2019-09-23 15:37:02.000 266 33834.44 281.53 17117.33 88888.00 2019-09-23 15:37:03.000 266 33834.43 281.55 17117.36 88888.00 2019-09-23 15:37:04.000 266 33834.44 281.54 17117.32 88888.00 2019-09-23 15:37:05.000 266 33834.46 281.53 17117.31 37918.94 2019-09-23 15:37:06.000 266 33834.47 281.50 17117.30 88888.00 2019-09-23 15:37:07.000 266 33834.50 281.51 17117.32 88888.00 2019-09-23 15:37:08.000 266 33834.50 281.53 17117.29 88888.00 2019-09-23 15:37:09.000 266 33834.50 281.56 17117.29 88888.00 2019-09-23 15:37:10.000 266 33834.51 281.56 17117.30 37918.93 2019-09-23 15:37:11.000 266 33834.47 281.54 17117.27 88888.00 2019-09-23 15:37:12.000 266 33834.46 281.52 17117.25 88888.00 2019-09-23 15:37:13.000 266 33834.48 281.53 17117.31 88888.00 2019-09-23 15:37:14.000 266 33834.48 281.52 17117.29 88888.00 2019-09-23 15:37:15.000 266 33834.48 281.53 17117.28 37918.92 2019-09-23 15:37:16.000 266 33834.43 281.51 17117.28 88888.00 2019-09-23 15:37:17.000 266 33834.44 281.54 17117.30 88888.00 2019-09-23 15:37:18.000 266 33834.47 281.60 17117.28 88888.00 2019-09-23 15:37:19.000 266 33834.47 281.58 17117.30 88888.00 2019-09-23 15:37:20.000 266 33834.48 281.60 17117.29 37918.96 2019-09-23 15:37:21.000 266 33834.50 281.58 17117.28 88888.00 2019-09-23 15:37:22.000 266 33834.50 281.55 17117.26 88888.00 2019-09-23 15:37:23.000 266 33834.49 281.56 17117.27 88888.00 2019-09-23 15:37:24.000 266 33834.47 281.54 17117.24 88888.00 2019-09-23 15:37:25.000 266 33834.46 281.51 17117.24 37919.03 2019-09-23 15:37:26.000 266 33834.44 281.54 17117.23 88888.00 2019-09-23 15:37:27.000 266 33834.46 281.55 17117.25 88888.00 2019-09-23 15:37:28.000 266 33834.41 281.57 17117.25 88888.00 2019-09-23 15:37:29.000 266 33834.36 281.53 17117.27 88888.00 2019-09-23 15:37:30.000 266 33834.37 281.50 17117.28 37918.97 2019-09-23 15:37:31.000 266 33834.36 281.54 17117.30 88888.00 2019-09-23 15:37:32.000 266 33834.32 281.55 17117.33 88888.00 2019-09-23 15:37:33.000 266 33834.34 281.52 17117.33 88888.00 2019-09-23 15:37:34.000 266 33834.35 281.51 17117.28 88888.00 2019-09-23 15:37:35.000 266 33834.38 281.56 17117.29 37918.87 2019-09-23 15:37:36.000 266 33834.36 281.55 17117.32 88888.00 2019-09-23 15:37:37.000 266 33834.37 281.51 17117.32 88888.00 2019-09-23 15:37:38.000 266 33834.36 281.57 17117.33 88888.00 2019-09-23 15:37:39.000 266 33834.34 281.56 17117.34 88888.00 2019-09-23 15:37:40.000 266 33834.33 281.52 17117.32 37918.80 2019-09-23 15:37:41.000 266 33834.31 281.56 17117.31 88888.00 2019-09-23 15:37:42.000 266 33834.26 281.57 17117.32 88888.00 2019-09-23 15:37:43.000 266 33834.26 281.62 17117.27 88888.00 2019-09-23 15:37:44.000 266 33834.23 281.59 17117.28 88888.00 2019-09-23 15:37:45.000 266 33834.22 281.59 17117.36 37918.85 2019-09-23 15:37:46.000 266 33834.22 281.58 17117.37 88888.00 2019-09-23 15:37:47.000 266 33834.18 281.61 17117.33 88888.00 2019-09-23 15:37:48.000 266 33834.16 281.59 17117.30 88888.00 2019-09-23 15:37:49.000 266 33834.18 281.55 17117.28 88888.00 2019-09-23 15:37:50.000 266 33834.14 281.57 17117.28 37918.69 2019-09-23 15:37:51.000 266 33834.16 281.61 17117.27 88888.00 2019-09-23 15:37:52.000 266 33834.17 281.63 17117.30 88888.00 2019-09-23 15:37:53.000 266 33834.20 281.65 17117.25 88888.00 2019-09-23 15:37:54.000 266 33834.21 281.69 17117.27 88888.00 2019-09-23 15:37:55.000 266 33834.24 281.65 17117.27 37918.71 2019-09-23 15:37:56.000 266 33834.21 281.64 17117.29 88888.00 2019-09-23 15:37:57.000 266 33834.21 281.63 17117.29 88888.00 2019-09-23 15:37:58.000 266 33834.23 281.61 17117.28 88888.00 2019-09-23 15:37:59.000 266 33834.24 281.64 17117.30 88888.00 2019-09-23 15:38:00.000 266 33834.25 281.63 17117.28 37918.84 2019-09-23 15:38:01.000 266 33834.26 281.59 17117.29 88888.00 2019-09-23 15:38:02.000 266 33834.27 281.59 17117.26 88888.00 2019-09-23 15:38:03.000 266 33834.30 281.62 17117.24 88888.00 2019-09-23 15:38:04.000 266 33834.31 281.66 17117.33 88888.00 2019-09-23 15:38:05.000 266 33834.32 281.66 17117.31 37918.82 2019-09-23 15:38:06.000 266 33834.32 281.63 17117.27 88888.00 2019-09-23 15:38:07.000 266 33834.37 281.61 17117.30 88888.00 2019-09-23 15:38:08.000 266 33834.37 281.60 17117.35 88888.00 2019-09-23 15:38:09.000 266 33834.37 281.61 17117.35 88888.00 2019-09-23 15:38:10.000 266 33834.36 281.60 17117.33 37918.86 2019-09-23 15:38:11.000 266 33834.37 281.62 17117.28 88888.00 2019-09-23 15:38:12.000 266 33834.38 281.61 17117.27 88888.00 2019-09-23 15:38:13.000 266 33834.38 281.60 17117.25 88888.00 2019-09-23 15:38:14.000 266 33834.40 281.61 17117.25 88888.00 2019-09-23 15:38:15.000 266 33834.41 281.59 17117.24 37918.90 2019-09-23 15:38:16.000 266 33834.43 281.55 17117.24 88888.00 2019-09-23 15:38:17.000 266 33834.47 281.56 17117.25 88888.00 2019-09-23 15:38:18.000 266 33834.44 281.53 17117.26 88888.00 2019-09-23 15:38:19.000 266 33834.46 281.53 17117.24 88888.00 2019-09-23 15:38:20.000 266 33834.47 281.51 17117.25 37918.97 2019-09-23 15:38:21.000 266 33834.52 281.54 17117.27 88888.00 2019-09-23 15:38:22.000 266 33834.47 281.53 17117.29 88888.00 2019-09-23 15:38:23.000 266 33834.48 281.53 17117.28 88888.00 2019-09-23 15:38:24.000 266 33834.48 281.48 17117.28 88888.00 2019-09-23 15:38:25.000 266 33834.50 281.50 17117.28 37919.04 2019-09-23 15:38:26.000 266 33834.51 281.51 17117.26 88888.00 2019-09-23 15:38:27.000 266 33834.49 281.51 17117.26 88888.00 2019-09-23 15:38:28.000 266 33834.53 281.49 17117.28 88888.00 2019-09-23 15:38:29.000 266 33834.54 281.47 17117.29 88888.00 2019-09-23 15:38:30.000 266 33834.52 281.44 17117.30 37919.06 2019-09-23 15:38:31.000 266 33834.51 281.41 17117.27 88888.00 2019-09-23 15:38:32.000 266 33834.54 281.40 17117.23 88888.00 2019-09-23 15:38:33.000 266 33834.55 281.47 17117.24 88888.00 2019-09-23 15:38:34.000 266 33834.52 281.45 17117.28 88888.00 2019-09-23 15:38:35.000 266 33834.50 281.49 17117.29 37919.06 2019-09-23 15:38:36.000 266 33834.47 281.46 17117.32 88888.00 2019-09-23 15:38:37.000 266 33834.50 281.43 17117.30 88888.00 2019-09-23 15:38:38.000 266 33834.48 281.48 17117.33 88888.00 2019-09-23 15:38:39.000 266 33834.47 281.47 17117.35 88888.00 2019-09-23 15:38:40.000 266 33834.43 281.46 17117.34 37919.00 2019-09-23 15:38:41.000 266 33834.45 281.47 17117.30 88888.00 2019-09-23 15:38:42.000 266 33834.45 281.46 17117.29 88888.00 2019-09-23 15:38:43.000 266 33834.43 281.44 17117.31 88888.00 2019-09-23 15:38:44.000 266 33834.41 281.47 17117.30 88888.00 2019-09-23 15:38:45.000 266 33834.41 281.48 17117.35 37919.03 2019-09-23 15:38:46.000 266 33834.39 281.44 17117.38 88888.00 2019-09-23 15:38:47.000 266 33834.37 281.47 17117.36 88888.00 2019-09-23 15:38:48.000 266 33834.34 281.47 17117.35 88888.00 2019-09-23 15:38:49.000 266 33834.29 281.48 17117.37 88888.00 2019-09-23 15:38:50.000 266 33834.33 281.50 17117.37 37918.88 2019-09-23 15:38:51.000 266 33834.33 281.52 17117.37 88888.00 2019-09-23 15:38:52.000 266 33834.31 281.53 17117.36 88888.00 2019-09-23 15:38:53.000 266 33834.28 281.53 17117.33 88888.00 2019-09-23 15:38:54.000 266 33834.25 281.48 17117.36 88888.00 2019-09-23 15:38:55.000 266 33834.27 281.51 17117.39 37918.89 2019-09-23 15:38:56.000 266 33834.23 281.53 17117.35 88888.00 2019-09-23 15:38:57.000 266 33834.19 281.51 17117.35 88888.00 2019-09-23 15:38:58.000 266 33834.18 281.49 17117.35 88888.00 2019-09-23 15:38:59.000 266 33834.22 281.48 17117.38 88888.00 2019-09-23 15:39:00.000 266 33834.24 281.50 17117.38 37918.72 2019-09-23 15:39:01.000 266 33834.25 281.55 17117.37 88888.00 2019-09-23 15:39:02.000 266 33834.25 281.54 17117.36 88888.00 2019-09-23 15:39:03.000 266 33834.19 281.55 17117.32 88888.00 2019-09-23 15:39:04.000 266 33834.15 281.54 17117.29 88888.00 2019-09-23 15:39:05.000 266 33834.17 281.52 17117.27 37918.81 2019-09-23 15:39:06.000 266 33834.13 281.54 17117.30 88888.00 2019-09-23 15:39:07.000 266 33834.12 281.57 17117.33 88888.00 2019-09-23 15:39:08.000 266 33834.12 281.61 17117.34 88888.00 2019-09-23 15:39:09.000 266 33834.14 281.61 17117.32 88888.00 2019-09-23 15:39:10.000 266 33834.14 281.59 17117.32 37918.77 2019-09-23 15:39:11.000 266 33834.13 281.55 17117.29 88888.00 2019-09-23 15:39:12.000 266 33834.10 281.59 17117.31 88888.00 2019-09-23 15:39:13.000 266 33834.07 281.59 17117.31 88888.00 2019-09-23 15:39:14.000 266 33834.09 281.59 17117.32 88888.00 2019-09-23 15:39:15.000 266 33834.10 281.61 17117.36 37918.78 2019-09-23 15:39:16.000 266 33834.09 281.60 17117.41 88888.00 2019-09-23 15:39:17.000 266 33834.09 281.59 17117.40 88888.00 2019-09-23 15:39:18.000 266 33834.09 281.58 17117.38 88888.00 2019-09-23 15:39:19.000 266 33834.07 281.60 17117.35 88888.00 2019-09-23 15:39:20.000 266 33834.08 281.61 17117.38 37918.69 2019-09-23 15:39:21.000 266 33834.11 281.59 17117.40 88888.00 2019-09-23 15:39:22.000 266 33834.11 281.59 17117.39 88888.00 2019-09-23 15:39:23.000 266 33834.10 281.61 17117.33 88888.00 2019-09-23 15:39:24.000 266 33834.11 281.60 17117.35 88888.00 2019-09-23 15:39:25.000 266 33834.14 281.59 17117.36 37918.67 2019-09-23 15:39:26.000 266 33834.14 281.60 17117.34 88888.00 2019-09-23 15:39:27.000 266 33834.14 281.58 17117.41 88888.00 2019-09-23 15:39:28.000 266 33834.14 281.56 17117.41 88888.00 2019-09-23 15:39:29.000 266 33834.11 281.57 17117.40 88888.00 2019-09-23 15:39:30.000 266 33834.12 281.60 17117.36 37918.68 2019-09-23 15:39:31.000 266 33834.14 281.63 17117.36 88888.00 2019-09-23 15:39:32.000 266 33834.15 281.62 17117.31 88888.00 2019-09-23 15:39:33.000 266 33834.12 281.61 17117.36 88888.00 2019-09-23 15:39:34.000 266 33834.15 281.57 17117.42 88888.00 2019-09-23 15:39:35.000 266 33834.16 281.55 17117.40 37918.60 2019-09-23 15:39:36.000 266 33834.11 281.56 17117.36 88888.00 2019-09-23 15:39:37.000 266 33834.10 281.56 17117.34 88888.00 2019-09-23 15:39:38.000 266 33834.06 281.54 17117.34 88888.00 2019-09-23 15:39:39.000 266 33834.04 281.55 17117.33 88888.00 2019-09-23 15:39:40.000 266 33834.04 281.56 17117.37 37918.64 2019-09-23 15:39:41.000 266 33834.01 281.58 17117.34 88888.00 2019-09-23 15:39:42.000 266 33834.01 281.59 17117.36 88888.00 2019-09-23 15:39:43.000 266 33833.96 281.62 17117.37 88888.00 2019-09-23 15:39:44.000 266 33833.94 281.64 17117.40 88888.00 2019-09-23 15:39:45.000 266 33833.93 281.67 17117.36 37918.71 2019-09-23 15:39:46.000 266 33833.93 281.65 17117.35 88888.00 2019-09-23 15:39:47.000 266 33833.92 281.63 17117.31 88888.00 2019-09-23 15:39:48.000 266 33833.91 281.63 17117.30 88888.00 2019-09-23 15:39:49.000 266 33833.93 281.59 17117.36 88888.00 2019-09-23 15:39:50.000 266 33833.93 281.61 17117.35 37918.62 2019-09-23 15:39:51.000 266 33833.90 281.62 17117.32 88888.00 2019-09-23 15:39:52.000 266 33833.90 281.61 17117.32 88888.00 2019-09-23 15:39:53.000 266 33833.88 281.67 17117.35 88888.00 2019-09-23 15:39:54.000 266 33833.89 281.67 17117.36 88888.00 2019-09-23 15:39:55.000 266 33833.88 281.63 17117.35 37918.54 2019-09-23 15:39:56.000 266 33833.85 281.62 17117.36 88888.00 2019-09-23 15:39:57.000 266 33833.86 281.66 17117.39 88888.00 2019-09-23 15:39:58.000 266 33833.86 281.64 17117.36 88888.00 2019-09-23 15:39:59.000 266 33833.86 281.65 17117.36 88888.00 2019-09-23 15:40:00.000 266 33833.85 281.67 17117.40 37918.58 2019-09-23 15:40:01.000 266 33833.87 281.66 17117.39 88888.00 2019-09-23 15:40:02.000 266 33833.86 281.63 17117.36 88888.00 2019-09-23 15:40:03.000 266 33833.84 281.63 17117.39 88888.00 2019-09-23 15:40:04.000 266 33833.86 281.61 17117.36 88888.00 2019-09-23 15:40:05.000 266 33833.88 281.63 17117.36 37918.49 2019-09-23 15:40:06.000 266 33833.85 281.64 17117.37 88888.00 2019-09-23 15:40:07.000 266 33833.88 281.65 17117.38 88888.00 2019-09-23 15:40:08.000 266 33833.90 281.65 17117.39 88888.00 2019-09-23 15:40:09.000 266 33833.87 281.64 17117.38 88888.00 2019-09-23 15:40:10.000 266 33833.84 281.64 17117.33 37918.52 2019-09-23 15:40:11.000 266 33833.85 281.62 17117.32 88888.00 2019-09-23 15:40:12.000 266 33833.84 281.59 17117.36 88888.00 2019-09-23 15:40:13.000 266 33833.80 281.61 17117.38 88888.00 2019-09-23 15:40:14.000 266 33833.77 281.66 17117.38 88888.00 2019-09-23 15:40:15.000 266 33833.78 281.66 17117.39 37918.42 2019-09-23 15:40:16.000 266 33833.81 281.67 17117.37 88888.00 2019-09-23 15:40:17.000 266 33833.79 281.64 17117.36 88888.00 2019-09-23 15:40:18.000 266 33833.81 281.63 17117.35 88888.00 2019-09-23 15:40:19.000 266 33833.83 281.68 17117.35 88888.00 2019-09-23 15:40:20.000 266 33833.81 281.70 17117.36 37918.44 2019-09-23 15:40:21.000 266 33833.85 281.67 17117.35 88888.00 2019-09-23 15:40:22.000 266 33833.86 281.63 17117.38 88888.00 2019-09-23 15:40:23.000 266 33833.90 281.64 17117.39 88888.00 2019-09-23 15:40:24.000 266 33833.94 281.69 17117.38 88888.00 2019-09-23 15:40:25.000 266 33833.93 281.65 17117.35 37918.37 2019-09-23 15:40:26.000 266 33833.92 281.63 17117.38 88888.00 2019-09-23 15:40:27.000 266 33833.94 281.67 17117.44 88888.00 2019-09-23 15:40:28.000 266 33833.93 281.70 17117.45 88888.00 2019-09-23 15:40:29.000 266 33833.95 281.67 17117.43 88888.00 2019-09-23 15:40:30.000 266 33833.99 281.66 17117.37 37918.52 2019-09-23 15:40:31.000 266 33833.98 281.67 17117.36 88888.00 2019-09-23 15:40:32.000 266 33833.98 281.68 17117.38 88888.00 2019-09-23 15:40:33.000 266 33834.00 281.69 17117.36 88888.00 2019-09-23 15:40:34.000 266 33834.01 281.63 17117.38 88888.00 2019-09-23 15:40:35.000 266 33833.99 281.62 17117.41 37918.54 2019-09-23 15:40:36.000 266 33833.97 281.60 17117.40 88888.00 2019-09-23 15:40:37.000 266 33833.99 281.59 17117.38 88888.00 2019-09-23 15:40:38.000 266 33833.97 281.60 17117.36 88888.00 2019-09-23 15:40:39.000 266 33833.97 281.57 17117.37 88888.00 2019-09-23 15:40:40.000 266 33833.98 281.57 17117.38 37918.62 2019-09-23 15:40:41.000 266 33834.01 281.57 17117.38 88888.00 2019-09-23 15:40:42.000 266 33834.02 281.54 17117.37 88888.00 2019-09-23 15:40:43.000 266 33834.03 281.56 17117.38 88888.00 2019-09-23 15:40:44.000 266 33834.02 281.58 17117.39 88888.00 2019-09-23 15:40:45.000 266 33834.04 281.60 17117.37 37918.67 2019-09-23 15:40:46.000 266 33834.04 281.57 17117.34 88888.00 2019-09-23 15:40:47.000 266 33833.99 281.54 17117.30 88888.00 2019-09-23 15:40:48.000 266 33833.99 281.55 17117.31 88888.00 2019-09-23 15:40:49.000 266 33833.95 281.55 17117.33 88888.00 2019-09-23 15:40:50.000 266 33833.96 281.52 17117.32 37918.66 2019-09-23 15:40:51.000 266 33834.03 281.53 17117.32 88888.00 2019-09-23 15:40:52.000 266 33834.08 281.52 17117.35 88888.00 2019-09-23 15:40:53.000 266 33834.07 281.50 17117.38 88888.00 2019-09-23 15:40:54.000 266 33834.04 281.50 17117.37 88888.00 2019-09-23 15:40:55.000 266 33834.03 281.50 17117.38 37918.71 2019-09-23 15:40:56.000 266 33834.05 281.48 17117.35 88888.00 2019-09-23 15:40:57.000 266 33834.04 281.45 17117.32 88888.00 2019-09-23 15:40:58.000 266 33834.05 281.45 17117.35 88888.00 2019-09-23 15:40:59.000 266 33834.06 281.48 17117.30 88888.00 2019-09-23 15:41:00.000 266 33834.02 281.49 17117.31 37918.68 2019-09-23 15:41:01.000 266 33834.02 281.50 17117.33 88888.00 2019-09-23 15:41:02.000 266 33833.98 281.53 17117.31 88888.00 2019-09-23 15:41:03.000 266 33833.97 281.56 17117.32 88888.00 2019-09-23 15:41:04.000 266 33833.96 281.60 17117.30 88888.00 2019-09-23 15:41:05.000 266 33833.99 281.58 17117.32 37918.58 2019-09-23 15:41:06.000 266 33833.99 281.60 17117.31 88888.00 2019-09-23 15:41:07.000 266 33833.99 281.59 17117.30 88888.00 2019-09-23 15:41:08.000 266 33834.00 281.58 17117.35 88888.00 2019-09-23 15:41:09.000 266 33834.01 281.59 17117.35 88888.00 2019-09-23 15:41:10.000 266 33834.00 281.59 17117.35 37918.60 2019-09-23 15:41:11.000 266 33834.00 281.61 17117.36 88888.00 2019-09-23 15:41:12.000 266 33834.00 281.60 17117.31 88888.00 2019-09-23 15:41:13.000 266 33834.02 281.60 17117.33 88888.00 2019-09-23 15:41:14.000 266 33834.03 281.57 17117.31 88888.00 2019-09-23 15:41:15.000 266 33834.01 281.58 17117.31 37918.64 2019-09-23 15:41:16.000 266 33833.97 281.58 17117.29 88888.00 2019-09-23 15:41:17.000 266 33833.98 281.53 17117.31 88888.00 2019-09-23 15:41:18.000 266 33833.99 281.50 17117.32 88888.00 2019-09-23 15:41:19.000 266 33833.98 281.56 17117.33 88888.00 2019-09-23 15:41:20.000 266 33833.95 281.58 17117.31 37918.56 2019-09-23 15:41:21.000 266 33833.96 281.59 17117.34 88888.00 2019-09-23 15:41:22.000 266 33833.94 281.60 17117.34 88888.00 2019-09-23 15:41:23.000 266 33833.96 281.63 17117.32 88888.00 2019-09-23 15:41:24.000 266 33833.95 281.62 17117.32 88888.00 2019-09-23 15:41:25.000 266 33833.98 281.63 17117.34 37918.57 2019-09-23 15:41:26.000 266 33833.99 281.62 17117.34 88888.00 2019-09-23 15:41:27.000 266 33833.97 281.59 17117.38 88888.00 2019-09-23 15:41:28.000 266 33833.97 281.59 17117.37 88888.00 2019-09-23 15:41:29.000 266 33833.97 281.62 17117.38 88888.00 2019-09-23 15:41:30.000 266 33834.01 281.60 17117.37 37918.51 2019-09-23 15:41:31.000 266 33834.01 281.63 17117.42 88888.00 2019-09-23 15:41:32.000 266 33834.01 281.62 17117.41 88888.00 2019-09-23 15:41:33.000 266 33834.01 281.62 17117.39 88888.00 2019-09-23 15:41:34.000 266 33833.99 281.62 17117.41 88888.00 2019-09-23 15:41:35.000 266 33833.95 281.60 17117.40 37918.59 2019-09-23 15:41:36.000 266 33833.92 281.57 17117.37 88888.00 2019-09-23 15:41:37.000 266 33833.92 281.57 17117.34 88888.00 2019-09-23 15:41:38.000 266 33833.95 281.57 17117.36 88888.00 2019-09-23 15:41:39.000 266 33833.91 281.59 17117.41 88888.00 2019-09-23 15:41:40.000 266 33833.89 281.63 17117.41 37918.56 2019-09-23 15:41:41.000 266 33833.91 281.56 17117.40 88888.00 2019-09-23 15:41:42.000 266 33833.89 281.51 17117.41 88888.00 2019-09-23 15:41:43.000 266 33833.88 281.53 17117.39 88888.00 2019-09-23 15:41:44.000 266 33833.85 281.58 17117.39 88888.00 2019-09-23 15:41:45.000 266 33833.83 281.59 17117.40 37918.57 2019-09-23 15:41:46.000 266 33833.81 281.57 17117.37 88888.00 2019-09-23 15:41:47.000 266 33833.83 281.62 17117.37 88888.00 2019-09-23 15:41:48.000 266 33833.85 281.62 17117.36 88888.00 2019-09-23 15:41:49.000 266 33833.81 281.62 17117.39 88888.00 2019-09-23 15:41:50.000 266 33833.82 281.64 17117.39 37918.59 2019-09-23 15:41:51.000 266 33833.85 281.60 17117.42 88888.00 2019-09-23 15:41:52.000 266 33833.86 281.59 17117.38 88888.00 2019-09-23 15:41:53.000 266 33833.86 281.62 17117.34 88888.00 2019-09-23 15:41:54.000 266 33833.86 281.63 17117.36 88888.00 2019-09-23 15:41:55.000 266 33833.85 281.60 17117.37 37918.52 2019-09-23 15:41:56.000 266 33833.84 281.59 17117.38 88888.00 2019-09-23 15:41:57.000 266 33833.85 281.59 17117.40 88888.00 2019-09-23 15:41:58.000 266 33833.84 281.60 17117.40 88888.00 2019-09-23 15:41:59.000 266 33833.85 281.60 17117.37 88888.00 2019-09-23 15:42:00.000 266 33833.87 281.59 17117.38 37918.57 2019-09-23 15:42:01.000 266 33833.89 281.60 17117.38 88888.00 2019-09-23 15:42:02.000 266 33833.84 281.58 17117.38 88888.00 2019-09-23 15:42:03.000 266 33833.84 281.58 17117.36 88888.00 2019-09-23 15:42:04.000 266 33833.86 281.58 17117.38 88888.00 2019-09-23 15:42:05.000 266 33833.88 281.60 17117.41 37918.52 2019-09-23 15:42:06.000 266 33833.88 281.60 17117.43 88888.00 2019-09-23 15:42:07.000 266 33833.85 281.56 17117.42 88888.00 2019-09-23 15:42:08.000 266 33833.84 281.49 17117.35 88888.00 2019-09-23 15:42:09.000 266 33833.85 281.51 17117.38 88888.00 2019-09-23 15:42:10.000 266 33833.81 281.54 17117.41 37918.50 2019-09-23 15:42:11.000 266 33833.84 281.56 17117.47 88888.00 2019-09-23 15:42:12.000 266 33833.88 281.60 17117.46 88888.00 2019-09-23 15:42:13.000 266 33833.86 281.61 17117.45 88888.00 2019-09-23 15:42:14.000 266 33833.84 281.63 17117.42 88888.00 2019-09-23 15:42:15.000 266 33833.87 281.63 17117.42 37918.64 2019-09-23 15:42:16.000 266 33833.87 281.60 17117.41 88888.00 2019-09-23 15:42:17.000 266 33833.90 281.58 17117.43 88888.00 2019-09-23 15:42:18.000 266 33833.87 281.57 17117.40 88888.00 2019-09-23 15:42:19.000 266 33833.89 281.61 17117.40 88888.00 2019-09-23 15:42:20.000 266 33833.89 281.56 17117.42 37918.56 2019-09-23 15:42:21.000 266 33833.90 281.54 17117.43 88888.00 2019-09-23 15:42:22.000 266 33833.91 281.58 17117.43 88888.00 2019-09-23 15:42:23.000 266 33833.90 281.58 17117.47 88888.00 2019-09-23 15:42:24.000 266 33833.87 281.57 17117.42 88888.00 2019-09-23 15:42:25.000 266 33833.88 281.55 17117.39 37918.56 2019-09-23 15:42:26.000 266 33833.89 281.50 17117.42 88888.00 2019-09-23 15:42:27.000 266 33833.89 281.52 17117.47 88888.00 2019-09-23 15:42:28.000 266 33833.86 281.54 17117.49 88888.00 2019-09-23 15:42:29.000 266 33833.90 281.55 17117.48 88888.00 2019-09-23 15:42:30.000 266 33833.89 281.52 17117.50 37918.48 2019-09-23 15:42:31.000 266 33833.86 281.51 17117.51 88888.00 2019-09-23 15:42:32.000 266 33833.88 281.53 17117.52 88888.00 2019-09-23 15:42:33.000 266 33833.84 281.49 17117.47 88888.00 2019-09-23 15:42:34.000 266 33833.89 281.47 17117.50 88888.00 2019-09-23 15:42:35.000 266 33833.87 281.45 17117.50 37918.60 2019-09-23 15:42:36.000 266 33833.87 281.45 17117.47 88888.00 2019-09-23 15:42:37.000 266 33833.88 281.47 17117.44 88888.00 2019-09-23 15:42:38.000 266 33833.89 281.48 17117.42 88888.00 2019-09-23 15:42:39.000 266 33833.87 281.48 17117.43 88888.00 2019-09-23 15:42:40.000 266 33833.86 281.49 17117.48 37918.50 2019-09-23 15:42:41.000 266 33833.87 281.54 17117.46 88888.00 2019-09-23 15:42:42.000 266 33833.85 281.48 17117.45 88888.00 2019-09-23 15:42:43.000 266 33833.85 281.48 17117.49 88888.00 2019-09-23 15:42:44.000 266 33833.85 281.51 17117.53 88888.00 2019-09-23 15:42:45.000 266 33833.87 281.48 17117.52 37918.50 2019-09-23 15:42:46.000 266 33833.81 281.47 17117.50 88888.00 2019-09-23 15:42:47.000 266 33833.74 281.48 17117.48 88888.00 2019-09-23 15:42:48.000 266 33833.72 281.47 17117.47 88888.00 2019-09-23 15:42:49.000 266 33833.75 281.47 17117.50 88888.00 2019-09-23 15:42:50.000 266 33833.75 281.48 17117.50 37918.39 2019-09-23 15:42:51.000 266 33833.76 281.49 17117.50 88888.00 2019-09-23 15:42:52.000 266 33833.71 281.46 17117.49 88888.00 2019-09-23 15:42:53.000 266 33833.73 281.47 17117.49 88888.00 2019-09-23 15:42:54.000 266 33833.66 281.45 17117.44 88888.00 2019-09-23 15:42:55.000 266 33833.65 281.42 17117.47 37918.45 2019-09-23 15:42:56.000 266 33833.63 281.42 17117.48 88888.00 2019-09-23 15:42:57.000 266 33833.64 281.41 17117.50 88888.00 2019-09-23 15:42:58.000 266 33833.67 281.44 17117.49 88888.00 2019-09-23 15:42:59.000 266 33833.70 281.45 17117.46 88888.00 2019-09-23 15:43:00.000 266 33833.69 281.45 17117.45 37918.41 2019-09-23 15:43:01.000 266 33833.69 281.45 17117.49 88888.00 2019-09-23 15:43:02.000 266 33833.65 281.47 17117.48 88888.00 2019-09-23 15:43:03.000 266 33833.68 281.49 17117.48 88888.00 2019-09-23 15:43:04.000 266 33833.67 281.50 17117.48 88888.00 2019-09-23 15:43:05.000 266 33833.66 281.52 17117.45 37918.44 2019-09-23 15:43:06.000 266 33833.60 281.47 17117.47 88888.00 2019-09-23 15:43:07.000 266 33833.59 281.46 17117.47 88888.00 2019-09-23 15:43:08.000 266 33833.61 281.48 17117.53 88888.00 2019-09-23 15:43:09.000 266 33833.62 281.50 17117.51 88888.00 2019-09-23 15:43:10.000 266 33833.63 281.51 17117.51 37918.39 2019-09-23 15:43:11.000 266 33833.63 281.53 17117.51 88888.00 2019-09-23 15:43:12.000 266 33833.64 281.50 17117.47 88888.00 2019-09-23 15:43:13.000 266 33833.66 281.49 17117.46 88888.00 2019-09-23 15:43:14.000 266 33833.61 281.46 17117.44 88888.00 2019-09-23 15:43:15.000 266 33833.63 281.45 17117.49 37918.39 2019-09-23 15:43:16.000 266 33833.63 281.47 17117.54 88888.00 2019-09-23 15:43:17.000 266 33833.67 281.43 17117.54 88888.00 2019-09-23 15:43:18.000 266 33833.67 281.43 17117.53 88888.00 2019-09-23 15:43:19.000 266 33833.65 281.45 17117.53 88888.00 2019-09-23 15:43:20.000 266 33833.67 281.44 17117.53 37918.43 2019-09-23 15:43:21.000 266 33833.64 281.45 17117.53 88888.00 2019-09-23 15:43:22.000 266 33833.62 281.49 17117.53 88888.00 2019-09-23 15:43:23.000 266 33833.69 281.54 17117.50 88888.00 2019-09-23 15:43:24.000 266 33833.72 281.49 17117.50 88888.00 2019-09-23 15:43:25.000 266 33833.67 281.48 17117.54 37918.39 2019-09-23 15:43:26.000 266 33833.64 281.45 17117.51 88888.00 2019-09-23 15:43:27.000 266 33833.70 281.44 17117.50 88888.00 2019-09-23 15:43:28.000 266 33833.70 281.45 17117.50 88888.00 2019-09-23 15:43:29.000 266 33833.69 281.50 17117.46 88888.00 2019-09-23 15:43:30.000 266 33833.68 281.51 17117.47 37918.45 2019-09-23 15:43:31.000 266 33833.67 281.46 17117.49 88888.00 2019-09-23 15:43:32.000 266 33833.69 281.43 17117.47 88888.00 2019-09-23 15:43:33.000 266 33833.70 281.46 17117.44 88888.00 2019-09-23 15:43:34.000 266 33833.75 281.47 17117.51 88888.00 2019-09-23 15:43:35.000 266 33833.71 281.45 17117.52 37918.36 2019-09-23 15:43:36.000 266 33833.71 281.48 17117.51 88888.00 2019-09-23 15:43:37.000 266 33833.73 281.50 17117.47 88888.00 2019-09-23 15:43:38.000 266 33833.76 281.47 17117.44 88888.00 2019-09-23 15:43:39.000 266 33833.72 281.44 17117.42 88888.00 2019-09-23 15:43:40.000 266 33833.72 281.42 17117.45 37918.42 2019-09-23 15:43:41.000 266 33833.67 281.44 17117.45 88888.00 2019-09-23 15:43:42.000 266 33833.67 281.45 17117.45 88888.00 2019-09-23 15:43:43.000 266 33833.66 281.44 17117.50 88888.00 2019-09-23 15:43:44.000 266 33833.66 281.43 17117.48 88888.00 2019-09-23 15:43:45.000 266 33833.68 281.41 17117.49 37918.37 2019-09-23 15:43:46.000 266 33833.66 281.47 17117.50 88888.00 2019-09-23 15:43:47.000 266 33833.65 281.46 17117.52 88888.00 2019-09-23 15:43:48.000 266 33833.66 281.45 17117.52 88888.00 2019-09-23 15:43:49.000 266 33833.65 281.46 17117.51 88888.00 2019-09-23 15:43:50.000 266 33833.65 281.50 17117.49 37918.46 2019-09-23 15:43:51.000 266 33833.63 281.49 17117.49 88888.00 2019-09-23 15:43:52.000 266 33833.68 281.52 17117.54 88888.00 2019-09-23 15:43:53.000 266 33833.69 281.51 17117.55 88888.00 2019-09-23 15:43:54.000 266 33833.68 281.47 17117.54 88888.00 2019-09-23 15:43:55.000 266 33833.70 281.47 17117.53 37918.33 2019-09-23 15:43:56.000 266 33833.64 281.48 17117.52 88888.00 2019-09-23 15:43:57.000 266 33833.61 281.50 17117.53 88888.00 2019-09-23 15:43:58.000 266 33833.62 281.51 17117.52 88888.00 2019-09-23 15:43:59.000 266 33833.65 281.51 17117.51 88888.00 2019-09-23 15:44:00.000 266 33833.61 281.47 17117.50 37918.35 2019-09-23 15:44:01.000 266 33833.62 281.44 17117.53 88888.00 2019-09-23 15:44:02.000 266 33833.62 281.42 17117.53 88888.00 2019-09-23 15:44:03.000 266 33833.61 281.43 17117.52 88888.00 2019-09-23 15:44:04.000 266 33833.60 281.43 17117.53 88888.00 2019-09-23 15:44:05.000 266 33833.56 281.44 17117.52 37918.27 2019-09-23 15:44:06.000 266 33833.58 281.45 17117.49 88888.00 2019-09-23 15:44:07.000 266 33833.62 281.49 17117.49 88888.00 2019-09-23 15:44:08.000 266 33833.64 281.50 17117.50 88888.00 2019-09-23 15:44:09.000 266 33833.61 281.51 17117.51 88888.00 2019-09-23 15:44:10.000 266 33833.61 281.51 17117.50 37918.38 2019-09-23 15:44:11.000 266 33833.63 281.49 17117.50 88888.00 2019-09-23 15:44:12.000 266 33833.61 281.50 17117.50 88888.00 2019-09-23 15:44:13.000 266 33833.60 281.47 17117.48 88888.00 2019-09-23 15:44:14.000 266 33833.64 281.50 17117.51 88888.00 2019-09-23 15:44:15.000 266 33833.67 281.53 17117.49 37918.28 2019-09-23 15:44:16.000 266 33833.65 281.50 17117.47 88888.00 2019-09-23 15:44:17.000 266 33833.66 281.48 17117.47 88888.00 2019-09-23 15:44:18.000 266 33833.63 281.46 17117.49 88888.00 2019-09-23 15:44:19.000 266 33833.64 281.46 17117.49 88888.00 2019-09-23 15:44:20.000 266 33833.64 281.47 17117.51 37918.27 2019-09-23 15:44:21.000 266 33833.62 281.50 17117.50 88888.00 2019-09-23 15:44:22.000 266 33833.62 281.52 17117.50 88888.00 2019-09-23 15:44:23.000 266 33833.63 281.55 17117.52 88888.00 2019-09-23 15:44:24.000 266 33833.64 281.51 17117.54 88888.00 2019-09-23 15:44:25.000 266 33833.61 281.50 17117.55 37918.30 2019-09-23 15:44:26.000 266 33833.62 281.56 17117.51 88888.00 2019-09-23 15:44:27.000 266 33833.61 281.54 17117.52 88888.00 2019-09-23 15:44:28.000 266 33833.60 281.55 17117.52 88888.00 2019-09-23 15:44:29.000 266 33833.64 281.55 17117.53 88888.00 2019-09-23 15:44:30.000 266 33833.58 281.52 17117.55 37918.33 2019-09-23 15:44:31.000 266 33833.58 281.47 17117.54 88888.00 2019-09-23 15:44:32.000 266 33833.59 281.44 17117.48 88888.00 2019-09-23 15:44:33.000 266 33833.60 281.45 17117.45 88888.00 2019-09-23 15:44:34.000 266 33833.65 281.47 17117.48 88888.00 2019-09-23 15:44:35.000 266 33833.71 281.47 17117.51 37918.38 2019-09-23 15:44:36.000 266 33833.68 281.46 17117.48 88888.00 2019-09-23 15:44:37.000 266 33833.60 281.46 17117.48 88888.00 2019-09-23 15:44:38.000 266 33833.60 281.54 17117.48 88888.00 2019-09-23 15:44:39.000 266 33833.61 281.50 17117.49 88888.00 2019-09-23 15:44:40.000 266 33833.59 281.48 17117.51 37918.33 2019-09-23 15:44:41.000 266 33833.55 281.46 17117.45 88888.00 2019-09-23 15:44:42.000 266 33833.53 281.52 17117.43 88888.00 2019-09-23 15:44:43.000 266 33833.53 281.50 17117.42 88888.00 2019-09-23 15:44:44.000 266 33833.53 281.47 17117.45 88888.00 2019-09-23 15:44:45.000 266 33833.53 281.47 17117.44 37918.31 2019-09-23 15:44:46.000 266 33833.55 281.52 17117.45 88888.00 2019-09-23 15:44:47.000 266 33833.59 281.55 17117.47 88888.00 2019-09-23 15:44:48.000 266 33833.56 281.57 17117.44 88888.00 2019-09-23 15:44:49.000 266 33833.55 281.56 17117.47 88888.00 2019-09-23 15:44:50.000 266 33833.57 281.54 17117.46 37918.27 2019-09-23 15:44:51.000 266 33833.57 281.53 17117.42 88888.00 2019-09-23 15:44:52.000 266 33833.55 281.52 17117.45 88888.00 2019-09-23 15:44:53.000 266 33833.59 281.51 17117.47 88888.00 2019-09-23 15:44:54.000 266 33833.59 281.50 17117.45 88888.00 2019-09-23 15:44:55.000 266 33833.57 281.50 17117.46 37918.28 2019-09-23 15:44:56.000 266 33833.55 281.50 17117.44 88888.00 2019-09-23 15:44:57.000 266 33833.57 281.52 17117.43 88888.00 2019-09-23 15:44:58.000 266 33833.53 281.53 17117.44 88888.00 2019-09-23 15:44:59.000 266 33833.53 281.56 17117.46 88888.00 2019-09-23 15:45:00.000 266 33833.53 281.58 17117.45 37918.30 2019-09-23 15:45:01.000 266 33833.56 281.58 17117.45 88888.00 2019-09-23 15:45:02.000 266 33833.55 281.55 17117.43 88888.00 2019-09-23 15:45:03.000 266 33833.53 281.60 17117.45 88888.00 2019-09-23 15:45:04.000 266 33833.54 281.58 17117.50 88888.00 2019-09-23 15:45:05.000 266 33833.58 281.58 17117.52 37918.32 2019-09-23 15:45:06.000 266 33833.60 281.58 17117.51 88888.00 2019-09-23 15:45:07.000 266 33833.62 281.56 17117.47 88888.00 2019-09-23 15:45:08.000 266 33833.61 281.53 17117.48 88888.00 2019-09-23 15:45:09.000 266 33833.59 281.55 17117.51 88888.00 2019-09-23 15:45:10.000 266 33833.60 281.53 17117.55 37918.26 2019-09-23 15:45:11.000 266 33833.60 281.51 17117.54 88888.00 2019-09-23 15:45:12.000 266 33833.58 281.51 17117.51 88888.00 2019-09-23 15:45:13.000 266 33833.58 281.53 17117.48 88888.00 2019-09-23 15:45:14.000 266 33833.59 281.52 17117.49 88888.00 2019-09-23 15:45:15.000 266 33833.58 281.53 17117.48 37918.32 2019-09-23 15:45:16.000 266 33833.61 281.54 17117.48 88888.00 2019-09-23 15:45:17.000 266 33833.59 281.55 17117.51 88888.00 2019-09-23 15:45:18.000 266 33833.57 281.53 17117.48 88888.00 2019-09-23 15:45:19.000 266 33833.60 281.54 17117.49 88888.00 2019-09-23 15:45:20.000 266 33833.59 281.57 17117.50 37918.31 2019-09-23 15:45:21.000 266 33833.58 281.59 17117.51 88888.00 2019-09-23 15:45:22.000 266 33833.55 281.59 17117.49 88888.00 2019-09-23 15:45:23.000 266 33833.58 281.58 17117.47 88888.00 2019-09-23 15:45:24.000 266 33833.57 281.60 17117.46 88888.00 2019-09-23 15:45:25.000 266 33833.57 281.55 17117.41 37918.30 2019-09-23 15:45:26.000 266 33833.55 281.53 17117.42 88888.00 2019-09-23 15:45:27.000 266 33833.51 281.51 17117.45 88888.00 2019-09-23 15:45:28.000 266 33833.49 281.51 17117.44 88888.00 2019-09-23 15:45:29.000 266 33833.54 281.49 17117.41 88888.00 2019-09-23 15:45:30.000 266 33833.56 281.50 17117.44 37918.17 2019-09-23 15:45:31.000 266 33833.56 281.49 17117.46 88888.00 2019-09-23 15:45:32.000 266 33833.56 281.50 17117.49 88888.00 2019-09-23 15:45:33.000 266 33833.54 281.46 17117.51 88888.00 2019-09-23 15:45:34.000 266 33833.57 281.44 17117.50 88888.00 2019-09-23 15:45:35.000 266 33833.59 281.48 17117.49 37918.25 2019-09-23 15:45:36.000 266 33833.56 281.46 17117.44 88888.00 2019-09-23 15:45:37.000 266 33833.56 281.48 17117.48 88888.00 2019-09-23 15:45:38.000 266 33833.57 281.41 17117.46 88888.00 2019-09-23 15:45:39.000 266 33833.54 281.45 17117.48 88888.00 2019-09-23 15:45:40.000 266 33833.52 281.48 17117.50 37918.24 2019-09-23 15:45:41.000 266 33833.53 281.48 17117.47 88888.00 2019-09-23 15:45:42.000 266 33833.50 281.47 17117.45 88888.00 2019-09-23 15:45:43.000 266 33833.51 281.49 17117.47 88888.00 2019-09-23 15:45:44.000 266 33833.50 281.47 17117.43 88888.00 2019-09-23 15:45:45.000 266 33833.51 281.40 17117.44 37918.15 2019-09-23 15:45:46.000 266 33833.48 281.42 17117.45 88888.00 2019-09-23 15:45:47.000 266 33833.47 281.46 17117.52 88888.00 2019-09-23 15:45:48.000 266 33833.49 281.46 17117.50 88888.00 2019-09-23 15:45:49.000 266 33833.54 281.48 17117.51 88888.00 2019-09-23 15:45:50.000 266 33833.49 281.51 17117.50 37918.14 2019-09-23 15:45:51.000 266 33833.50 281.51 17117.48 88888.00 2019-09-23 15:45:52.000 266 33833.49 281.46 17117.44 88888.00 2019-09-23 15:45:53.000 266 33833.51 281.48 17117.45 88888.00 2019-09-23 15:45:54.000 266 33833.49 281.46 17117.46 88888.00 2019-09-23 15:45:55.000 266 33833.48 281.46 17117.48 37918.21 2019-09-23 15:45:56.000 266 33833.43 281.45 17117.49 88888.00 2019-09-23 15:45:57.000 266 33833.48 281.49 17117.54 88888.00 2019-09-23 15:45:58.000 266 33833.44 281.47 17117.56 88888.00 2019-09-23 15:45:59.000 266 33833.42 281.43 17117.57 88888.00 2019-09-23 15:46:00.000 266 33833.44 281.44 17117.58 37918.15 2019-09-23 15:46:01.000 266 33833.47 281.44 17117.55 88888.00 2019-09-23 15:46:02.000 266 33833.42 281.52 17117.50 88888.00 2019-09-23 15:46:03.000 266 33833.43 281.50 17117.50 88888.00 2019-09-23 15:46:04.000 266 33833.43 281.47 17117.49 88888.00 2019-09-23 15:46:05.000 266 33833.49 281.48 17117.53 37918.12 2019-09-23 15:46:06.000 266 33833.48 281.50 17117.55 88888.00 2019-09-23 15:46:07.000 266 33833.49 281.51 17117.55 88888.00 2019-09-23 15:46:08.000 266 33833.45 281.50 17117.56 88888.00 2019-09-23 15:46:09.000 266 33833.43 281.55 17117.56 88888.00 2019-09-23 15:46:10.000 266 33833.44 281.54 17117.53 37918.20 2019-09-23 15:46:11.000 266 33833.43 281.55 17117.55 88888.00 2019-09-23 15:46:12.000 266 33833.41 281.56 17117.55 88888.00 2019-09-23 15:46:13.000 266 33833.43 281.51 17117.54 88888.00 2019-09-23 15:46:14.000 266 33833.41 281.49 17117.53 88888.00 2019-09-23 15:46:15.000 266 33833.40 281.49 17117.53 37918.17 2019-09-23 15:46:16.000 266 33833.41 281.52 17117.54 88888.00 2019-09-23 15:46:17.000 266 33833.42 281.56 17117.58 88888.00 2019-09-23 15:46:18.000 266 33833.39 281.57 17117.56 88888.00 2019-09-23 15:46:19.000 266 33833.39 281.57 17117.55 88888.00 2019-09-23 15:46:20.000 266 33833.41 281.56 17117.53 37918.18 2019-09-23 15:46:21.000 266 33833.42 281.53 17117.53 88888.00 2019-09-23 15:46:22.000 266 33833.38 281.52 17117.52 88888.00 2019-09-23 15:46:23.000 266 33833.39 281.51 17117.49 88888.00 2019-09-23 15:46:24.000 266 33833.38 281.52 17117.48 88888.00 2019-09-23 15:46:25.000 266 33833.40 281.53 17117.52 37918.20 2019-09-23 15:46:26.000 266 33833.41 281.52 17117.51 88888.00 2019-09-23 15:46:27.000 266 33833.42 281.51 17117.48 88888.00 2019-09-23 15:46:28.000 266 33833.42 281.49 17117.50 88888.00 2019-09-23 15:46:29.000 266 33833.42 281.50 17117.48 88888.00 2019-09-23 15:46:30.000 266 33833.40 281.50 17117.49 37918.19 2019-09-23 15:46:31.000 266 33833.39 281.47 17117.49 88888.00 2019-09-23 15:46:32.000 266 33833.38 281.47 17117.50 88888.00 2019-09-23 15:46:33.000 266 33833.38 281.49 17117.50 88888.00 2019-09-23 15:46:34.000 266 33833.37 281.50 17117.55 88888.00 2019-09-23 15:46:35.000 266 33833.37 281.52 17117.57 37918.18 2019-09-23 15:46:36.000 266 33833.36 281.48 17117.56 88888.00 2019-09-23 15:46:37.000 266 33833.35 281.50 17117.58 88888.00 2019-09-23 15:46:38.000 266 33833.33 281.54 17117.51 88888.00 2019-09-23 15:46:39.000 266 33833.37 281.57 17117.53 88888.00 2019-09-23 15:46:40.000 266 33833.37 281.57 17117.54 37918.10 2019-09-23 15:46:41.000 266 33833.33 281.53 17117.52 88888.00 2019-09-23 15:46:42.000 266 33833.33 281.51 17117.49 88888.00 2019-09-23 15:46:43.000 266 33833.32 281.53 17117.47 88888.00 2019-09-23 15:46:44.000 266 33833.31 281.55 17117.45 88888.00 2019-09-23 15:46:45.000 266 33833.30 281.53 17117.48 37918.08 2019-09-23 15:46:46.000 266 33833.33 281.54 17117.50 88888.00 2019-09-23 15:46:47.000 266 33833.34 281.51 17117.53 88888.00 2019-09-23 15:46:48.000 266 33833.25 281.50 17117.50 88888.00 2019-09-23 15:46:49.000 266 33833.23 281.52 17117.54 88888.00 2019-09-23 15:46:50.000 266 33833.26 281.52 17117.54 37918.05 2019-09-23 15:46:51.000 266 33833.28 281.49 17117.50 88888.00 2019-09-23 15:46:52.000 266 33833.25 281.48 17117.47 88888.00 2019-09-23 15:46:53.000 266 33833.25 281.46 17117.45 88888.00 2019-09-23 15:46:54.000 266 33833.23 281.50 17117.46 88888.00 2019-09-23 15:46:55.000 266 33833.24 281.51 17117.50 37918.00 2019-09-23 15:46:56.000 266 33833.24 281.52 17117.53 88888.00 2019-09-23 15:46:57.000 266 33833.25 281.56 17117.52 88888.00 2019-09-23 15:46:58.000 266 33833.26 281.58 17117.50 88888.00 2019-09-23 15:46:59.000 266 33833.26 281.58 17117.50 88888.00 2019-09-23 15:47:00.000 266 33833.26 281.57 17117.49 37918.07 2019-09-23 15:47:01.000 266 33833.28 281.54 17117.52 88888.00 2019-09-23 15:47:02.000 266 33833.29 281.60 17117.53 88888.00 2019-09-23 15:47:03.000 266 33833.28 281.55 17117.52 88888.00 2019-09-23 15:47:04.000 266 33833.29 281.52 17117.52 88888.00 2019-09-23 15:47:05.000 266 33833.31 281.55 17117.51 37918.07 2019-09-23 15:47:06.000 266 33833.30 281.59 17117.55 88888.00 2019-09-23 15:47:07.000 266 33833.30 281.56 17117.55 88888.00 2019-09-23 15:47:08.000 266 33833.34 281.54 17117.56 88888.00 2019-09-23 15:47:09.000 266 33833.36 281.56 17117.53 88888.00 2019-09-23 15:47:10.000 266 33833.39 281.54 17117.51 37918.11 2019-09-23 15:47:11.000 266 33833.38 281.53 17117.52 88888.00 2019-09-23 15:47:12.000 266 33833.36 281.52 17117.52 88888.00 2019-09-23 15:47:13.000 266 33833.41 281.54 17117.55 88888.00 2019-09-23 15:47:14.000 266 33833.43 281.54 17117.53 88888.00 2019-09-23 15:47:15.000 266 33833.42 281.56 17117.50 37918.15 2019-09-23 15:47:16.000 266 33833.48 281.56 17117.50 88888.00 2019-09-23 15:47:17.000 266 33833.49 281.51 17117.50 88888.00 2019-09-23 15:47:18.000 266 33833.47 281.51 17117.57 88888.00 2019-09-23 15:47:19.000 266 33833.44 281.51 17117.55 88888.00 2019-09-23 15:47:20.000 266 33833.46 281.54 17117.55 37918.18 2019-09-23 15:47:21.000 266 33833.45 281.60 17117.55 88888.00 2019-09-23 15:47:22.000 266 33833.47 281.61 17117.57 88888.00 2019-09-23 15:47:23.000 266 33833.52 281.62 17117.57 88888.00 2019-09-23 15:47:24.000 266 33833.50 281.60 17117.59 88888.00 2019-09-23 15:47:25.000 266 33833.49 281.59 17117.55 37918.21 2019-09-23 15:47:26.000 266 33833.47 281.56 17117.57 88888.00 2019-09-23 15:47:27.000 266 33833.46 281.55 17117.55 88888.00 2019-09-23 15:47:28.000 266 33833.49 281.53 17117.55 88888.00 2019-09-23 15:47:29.000 266 33833.50 281.56 17117.57 88888.00 2019-09-23 15:47:30.000 266 33833.49 281.54 17117.57 37918.25 2019-09-23 15:47:31.000 266 33833.49 281.53 17117.57 88888.00 2019-09-23 15:47:32.000 266 33833.48 281.55 17117.55 88888.00 2019-09-23 15:47:33.000 266 33833.46 281.52 17117.50 88888.00 2019-09-23 15:47:34.000 266 33833.49 281.53 17117.50 88888.00 2019-09-23 15:47:35.000 266 33833.49 281.53 17117.53 37918.12 2019-09-23 15:47:36.000 266 33833.49 281.52 17117.55 88888.00 2019-09-23 15:47:37.000 266 33833.47 281.55 17117.57 88888.00 2019-09-23 15:47:38.000 266 33833.46 281.54 17117.57 88888.00 2019-09-23 15:47:39.000 266 33833.48 281.55 17117.57 88888.00 2019-09-23 15:47:40.000 266 33833.49 281.52 17117.54 37918.15 2019-09-23 15:47:41.000 266 33833.41 281.50 17117.58 88888.00 2019-09-23 15:47:42.000 266 33833.38 281.47 17117.55 88888.00 2019-09-23 15:47:43.000 266 33833.38 281.46 17117.55 88888.00 2019-09-23 15:47:44.000 266 33833.41 281.46 17117.56 88888.00 2019-09-23 15:47:45.000 266 33833.44 281.49 17117.52 37918.21 2019-09-23 15:47:46.000 266 33833.42 281.48 17117.52 88888.00 2019-09-23 15:47:47.000 266 33833.41 281.46 17117.50 88888.00 2019-09-23 15:47:48.000 266 33833.41 281.49 17117.53 88888.00 2019-09-23 15:47:49.000 266 33833.39 281.52 17117.54 88888.00 2019-09-23 15:47:50.000 266 33833.38 281.54 17117.56 37918.14 2019-09-23 15:47:51.000 266 33833.39 281.54 17117.54 88888.00 2019-09-23 15:47:52.000 266 33833.38 281.52 17117.54 88888.00 2019-09-23 15:47:53.000 266 33833.38 281.52 17117.55 88888.00 2019-09-23 15:47:54.000 266 33833.38 281.54 17117.56 88888.00 2019-09-23 15:47:55.000 266 33833.43 281.59 17117.57 37918.25 2019-09-23 15:47:56.000 266 33833.43 281.55 17117.59 88888.00 2019-09-23 15:47:57.000 266 33833.41 281.55 17117.60 88888.00 2019-09-23 15:47:58.000 266 33833.40 281.55 17117.56 88888.00 2019-09-23 15:47:59.000 266 33833.44 281.56 17117.59 88888.00 2019-09-23 15:48:00.000 266 33833.44 281.54 17117.59 37918.13 2019-09-23 15:48:01.000 266 33833.43 281.52 17117.59 88888.00 2019-09-23 15:48:02.000 266 33833.43 281.53 17117.57 88888.00 2019-09-23 15:48:03.000 266 33833.43 281.55 17117.55 88888.00 2019-09-23 15:48:04.000 266 33833.39 281.52 17117.56 88888.00 2019-09-23 15:48:05.000 266 33833.43 281.51 17117.57 37918.16 2019-09-23 15:48:06.000 266 33833.42 281.49 17117.58 88888.00 2019-09-23 15:48:07.000 266 33833.42 281.49 17117.56 88888.00 2019-09-23 15:48:08.000 266 33833.40 281.50 17117.56 88888.00 2019-09-23 15:48:09.000 266 33833.40 281.51 17117.56 88888.00 2019-09-23 15:48:10.000 266 33833.37 281.50 17117.58 37918.20 2019-09-23 15:48:11.000 266 33833.37 281.50 17117.57 88888.00 2019-09-23 15:48:12.000 266 33833.36 281.49 17117.55 88888.00 2019-09-23 15:48:13.000 266 33833.33 281.49 17117.57 88888.00 2019-09-23 15:48:14.000 266 33833.32 281.52 17117.59 88888.00 2019-09-23 15:48:15.000 266 33833.35 281.50 17117.58 37918.20 2019-09-23 15:48:16.000 266 33833.37 281.53 17117.62 88888.00 2019-09-23 15:48:17.000 266 33833.35 281.55 17117.61 88888.00 2019-09-23 15:48:18.000 266 33833.37 281.57 17117.57 88888.00 2019-09-23 15:48:19.000 266 33833.41 281.53 17117.59 88888.00 2019-09-23 15:48:20.000 266 33833.39 281.57 17117.58 37918.18 2019-09-23 15:48:21.000 266 33833.38 281.58 17117.55 88888.00 2019-09-23 15:48:22.000 266 33833.40 281.59 17117.55 88888.00 2019-09-23 15:48:23.000 266 33833.39 281.63 17117.54 88888.00 2019-09-23 15:48:24.000 266 33833.41 281.64 17117.53 88888.00 2019-09-23 15:48:25.000 266 33833.45 281.67 17117.54 37918.13 2019-09-23 15:48:26.000 266 33833.47 281.62 17117.56 88888.00 2019-09-23 15:48:27.000 266 33833.45 281.55 17117.58 88888.00 2019-09-23 15:48:28.000 266 33833.41 281.52 17117.56 88888.00 2019-09-23 15:48:29.000 266 33833.40 281.55 17117.54 88888.00 2019-09-23 15:48:30.000 266 33833.42 281.59 17117.50 37918.14 2019-09-23 15:48:31.000 266 33833.46 281.60 17117.52 88888.00 2019-09-23 15:48:32.000 266 33833.42 281.58 17117.51 88888.00 2019-09-23 15:48:33.000 266 33833.40 281.57 17117.50 88888.00 2019-09-23 15:48:34.000 266 33833.41 281.58 17117.51 88888.00 2019-09-23 15:48:35.000 266 33833.41 281.61 17117.50 37918.17 2019-09-23 15:48:36.000 266 33833.43 281.63 17117.53 88888.00 2019-09-23 15:48:37.000 266 33833.38 281.59 17117.51 88888.00 2019-09-23 15:48:38.000 266 33833.38 281.54 17117.48 88888.00 2019-09-23 15:48:39.000 266 33833.39 281.57 17117.48 88888.00 2019-09-23 15:48:40.000 266 33833.38 281.55 17117.49 37918.15 2019-09-23 15:48:41.000 266 33833.35 281.60 17117.54 88888.00 2019-09-23 15:48:42.000 266 33833.35 281.60 17117.55 88888.00 2019-09-23 15:48:43.000 266 33833.32 281.57 17117.56 88888.00 2019-09-23 15:48:44.000 266 33833.31 281.58 17117.51 88888.00 2019-09-23 15:48:45.000 266 33833.30 281.57 17117.56 37918.04 2019-09-23 15:48:46.000 266 33833.29 281.57 17117.60 88888.00 2019-09-23 15:48:47.000 266 33833.34 281.57 17117.54 88888.00 2019-09-23 15:48:48.000 266 33833.33 281.58 17117.51 88888.00 2019-09-23 15:48:49.000 266 33833.30 281.56 17117.51 88888.00 2019-09-23 15:48:50.000 266 33833.31 281.54 17117.52 37918.12 2019-09-23 15:48:51.000 266 33833.34 281.52 17117.57 88888.00 2019-09-23 15:48:52.000 266 33833.33 281.58 17117.57 88888.00 2019-09-23 15:48:53.000 266 33833.30 281.58 17117.59 88888.00 2019-09-23 15:48:54.000 266 33833.29 281.56 17117.57 88888.00 2019-09-23 15:48:55.000 266 33833.28 281.56 17117.61 37918.08 2019-09-23 15:48:56.000 266 33833.30 281.55 17117.61 88888.00 2019-09-23 15:48:57.000 266 33833.32 281.56 17117.64 88888.00 2019-09-23 15:48:58.000 266 33833.27 281.54 17117.62 88888.00 2019-09-23 15:48:59.000 266 33833.21 281.55 17117.61 88888.00 2019-09-23 15:49:00.000 266 33833.19 281.56 17117.59 37918.13 2019-09-23 15:49:01.000 266 33833.23 281.58 17117.58 88888.00 2019-09-23 15:49:02.000 266 33833.24 281.63 17117.55 88888.00 2019-09-23 15:49:03.000 266 33833.22 281.63 17117.57 88888.00 2019-09-23 15:49:04.000 266 33833.21 281.64 17117.57 88888.00 2019-09-23 15:49:05.000 266 33833.22 281.64 17117.57 37917.97 2019-09-23 15:49:06.000 266 33833.24 281.60 17117.53 88888.00 2019-09-23 15:49:07.000 266 33833.23 281.59 17117.52 88888.00 2019-09-23 15:49:08.000 266 33833.22 281.57 17117.54 88888.00 2019-09-23 15:49:09.000 266 33833.24 281.57 17117.54 88888.00 2019-09-23 15:49:10.000 266 33833.21 281.58 17117.54 37917.98 2019-09-23 15:49:11.000 266 33833.20 281.58 17117.55 88888.00 2019-09-23 15:49:12.000 266 33833.19 281.59 17117.53 88888.00 2019-09-23 15:49:13.000 266 33833.17 281.60 17117.51 88888.00 2019-09-23 15:49:14.000 266 33833.16 281.65 17117.52 88888.00 2019-09-23 15:49:15.000 266 33833.15 281.67 17117.50 37917.98 2019-09-23 15:49:16.000 266 33833.16 281.67 17117.53 88888.00 2019-09-23 15:49:17.000 266 33833.15 281.66 17117.54 88888.00 2019-09-23 15:49:18.000 266 33833.15 281.66 17117.48 88888.00 2019-09-23 15:49:19.000 266 33833.10 281.68 17117.44 88888.00 2019-09-23 15:49:20.000 266 33833.07 281.68 17117.47 37917.85 2019-09-23 15:49:21.000 266 33833.06 281.66 17117.53 88888.00 2019-09-23 15:49:22.000 266 33833.04 281.65 17117.54 88888.00 2019-09-23 15:49:23.000 266 33833.07 281.69 17117.54 88888.00 2019-09-23 15:49:24.000 266 33833.08 281.67 17117.54 88888.00 2019-09-23 15:49:25.000 266 33833.06 281.66 17117.55 37917.92 2019-09-23 15:49:26.000 266 33833.07 281.68 17117.59 88888.00 2019-09-23 15:49:27.000 266 33833.03 281.66 17117.56 88888.00 2019-09-23 15:49:28.000 266 33833.02 281.68 17117.57 88888.00 2019-09-23 15:49:29.000 266 33833.07 281.72 17117.56 88888.00 2019-09-23 15:49:30.000 266 33833.05 281.67 17117.58 37917.93 2019-09-23 15:49:31.000 266 33833.06 281.67 17117.57 88888.00 2019-09-23 15:49:32.000 266 33833.11 281.68 17117.53 88888.00 2019-09-23 15:49:33.000 266 33833.11 281.72 17117.50 88888.00 2019-09-23 15:49:34.000 266 33833.12 281.72 17117.53 88888.00 2019-09-23 15:49:35.000 266 33833.13 281.72 17117.53 37917.91 2019-09-23 15:49:36.000 266 33833.14 281.72 17117.48 88888.00 2019-09-23 15:49:37.000 266 33833.17 281.73 17117.46 88888.00 2019-09-23 15:49:38.000 266 33833.13 281.74 17117.50 88888.00 2019-09-23 15:49:39.000 266 33833.12 281.71 17117.48 88888.00 2019-09-23 15:49:40.000 266 33833.12 281.68 17117.47 37917.97 2019-09-23 15:49:41.000 266 33833.16 281.74 17117.52 88888.00 2019-09-23 15:49:42.000 266 33833.12 281.75 17117.50 88888.00 2019-09-23 15:49:43.000 266 33833.13 281.74 17117.47 88888.00 2019-09-23 15:49:44.000 266 33833.16 281.74 17117.49 88888.00 2019-09-23 15:49:45.000 266 33833.16 281.73 17117.47 37918.01 2019-09-23 15:49:46.000 266 33833.17 281.75 17117.46 88888.00 2019-09-23 15:49:47.000 266 33833.15 281.72 17117.48 88888.00 2019-09-23 15:49:48.000 266 33833.13 281.72 17117.51 88888.00 2019-09-23 15:49:49.000 266 33833.11 281.74 17117.50 88888.00 2019-09-23 15:49:50.000 266 33833.13 281.74 17117.49 37917.90 2019-09-23 15:49:51.000 266 33833.12 281.73 17117.49 88888.00 2019-09-23 15:49:52.000 266 33833.16 281.75 17117.48 88888.00 2019-09-23 15:49:53.000 266 33833.18 281.76 17117.47 88888.00 2019-09-23 15:49:54.000 266 33833.13 281.75 17117.45 88888.00 2019-09-23 15:49:55.000 266 33833.11 281.77 17117.47 37917.93 2019-09-23 15:49:56.000 266 33833.11 281.76 17117.52 88888.00 2019-09-23 15:49:57.000 266 33833.11 281.76 17117.50 88888.00 2019-09-23 15:49:58.000 266 33833.13 281.75 17117.48 88888.00 2019-09-23 15:49:59.000 266 33833.14 281.71 17117.50 88888.00 2019-09-23 15:50:00.000 266 33833.12 281.73 17117.53 37917.91 2019-09-23 15:50:01.000 266 33833.10 281.71 17117.53 88888.00 2019-09-23 15:50:02.000 266 33833.12 281.73 17117.57 88888.00 2019-09-23 15:50:03.000 266 33833.15 281.74 17117.59 88888.00 2019-09-23 15:50:04.000 266 33833.15 281.73 17117.59 88888.00 2019-09-23 15:50:05.000 266 33833.15 281.77 17117.58 37917.78 2019-09-23 15:50:06.000 266 33833.16 281.77 17117.55 88888.00 2019-09-23 15:50:07.000 266 33833.16 281.80 17117.54 88888.00 2019-09-23 15:50:08.000 266 33833.16 281.81 17117.55 88888.00 2019-09-23 15:50:09.000 266 33833.16 281.87 17117.55 88888.00 2019-09-23 15:50:10.000 266 33833.16 281.86 17117.55 37917.88 2019-09-23 15:50:11.000 266 33833.14 281.86 17117.57 88888.00 2019-09-23 15:50:12.000 266 33833.14 281.86 17117.60 88888.00 2019-09-23 15:50:13.000 266 33833.16 281.85 17117.56 88888.00 2019-09-23 15:50:14.000 266 33833.17 281.84 17117.51 88888.00 2019-09-23 15:50:15.000 266 33833.17 281.79 17117.51 37917.93 2019-09-23 15:50:16.000 266 33833.17 281.76 17117.52 88888.00 2019-09-23 15:50:17.000 266 33833.15 281.77 17117.50 88888.00 2019-09-23 15:50:18.000 266 33833.17 281.75 17117.49 88888.00 2019-09-23 15:50:19.000 266 33833.17 281.75 17117.49 88888.00 2019-09-23 15:50:20.000 266 33833.14 281.76 17117.53 37917.99 2019-09-23 15:50:21.000 266 33833.17 281.79 17117.53 88888.00 2019-09-23 15:50:22.000 266 33833.17 281.79 17117.50 88888.00 2019-09-23 15:50:23.000 266 33833.17 281.76 17117.49 88888.00 2019-09-23 15:50:24.000 266 33833.13 281.76 17117.53 88888.00 2019-09-23 15:50:25.000 266 33833.08 281.76 17117.50 37917.92 2019-09-23 15:50:26.000 266 33833.10 281.78 17117.46 88888.00 2019-09-23 15:50:27.000 266 33833.15 281.78 17117.46 88888.00 2019-09-23 15:50:28.000 266 33833.13 281.81 17117.48 88888.00 2019-09-23 15:50:29.000 266 33833.16 281.83 17117.49 88888.00 2019-09-23 15:50:30.000 266 33833.16 281.83 17117.45 37917.97 2019-09-23 15:50:31.000 266 33833.16 281.82 17117.46 88888.00 2019-09-23 15:50:32.000 266 33833.18 281.81 17117.44 88888.00 2019-09-23 15:50:33.000 266 33833.20 281.80 17117.47 88888.00 2019-09-23 15:50:34.000 266 33833.22 281.84 17117.55 88888.00 2019-09-23 15:50:35.000 266 33833.22 281.84 17117.54 37917.96 2019-09-23 15:50:36.000 266 33833.19 281.81 17117.48 88888.00 2019-09-23 15:50:37.000 266 33833.19 281.82 17117.50 88888.00 2019-09-23 15:50:38.000 266 33833.17 281.82 17117.50 88888.00 2019-09-23 15:50:39.000 266 33833.12 281.83 17117.45 88888.00 2019-09-23 15:50:40.000 266 33833.15 281.82 17117.46 37917.98 2019-09-23 15:50:41.000 266 33833.17 281.84 17117.49 88888.00 2019-09-23 15:50:42.000 266 33833.18 281.85 17117.52 88888.00 2019-09-23 15:50:43.000 266 33833.18 281.83 17117.51 88888.00 2019-09-23 15:50:44.000 266 33833.18 281.84 17117.48 88888.00 2019-09-23 15:50:45.000 266 33833.16 281.82 17117.48 37917.95 2019-09-23 15:50:46.000 266 33833.21 281.83 17117.49 88888.00 2019-09-23 15:50:47.000 266 33833.20 281.81 17117.49 88888.00 2019-09-23 15:50:48.000 266 33833.16 281.82 17117.51 88888.00 2019-09-23 15:50:49.000 266 33833.16 281.84 17117.46 88888.00 2019-09-23 15:50:50.000 266 33833.21 281.88 17117.52 37917.99 2019-09-23 15:50:51.000 266 33833.23 281.86 17117.52 88888.00 2019-09-23 15:50:52.000 266 33833.24 281.84 17117.51 88888.00 2019-09-23 15:50:53.000 266 33833.23 281.82 17117.53 88888.00 2019-09-23 15:50:54.000 266 33833.18 281.89 17117.57 88888.00 2019-09-23 15:50:55.000 266 33833.17 281.88 17117.62 37917.97 2019-09-23 15:50:56.000 266 33833.17 281.88 17117.58 88888.00 2019-09-23 15:50:57.000 266 33833.16 281.94 17117.59 88888.00 2019-09-23 15:50:58.000 266 33833.16 281.89 17117.58 88888.00 2019-09-23 15:50:59.000 266 33833.18 281.90 17117.56 88888.00 2019-09-23 15:51:00.000 266 33833.15 281.90 17117.49 37917.95 2019-09-23 15:51:01.000 266 33833.19 281.89 17117.48 88888.00 2019-09-23 15:51:02.000 266 33833.18 281.84 17117.50 88888.00 2019-09-23 15:51:03.000 266 33833.17 281.80 17117.51 88888.00 2019-09-23 15:51:04.000 266 33833.16 281.83 17117.53 88888.00 2019-09-23 15:51:05.000 266 33833.21 281.87 17117.54 37917.93 2019-09-23 15:51:06.000 266 33833.20 281.88 17117.55 88888.00 2019-09-23 15:51:07.000 266 33833.17 281.85 17117.51 88888.00 2019-09-23 15:51:08.000 266 33833.15 281.86 17117.54 88888.00 2019-09-23 15:51:09.000 266 33833.15 281.89 17117.55 88888.00 2019-09-23 15:51:10.000 266 33833.17 281.89 17117.57 37917.89 2019-09-23 15:51:11.000 266 33833.18 281.88 17117.56 88888.00 2019-09-23 15:51:12.000 266 33833.18 281.88 17117.57 88888.00 2019-09-23 15:51:13.000 266 33833.18 281.86 17117.55 88888.00 2019-09-23 15:51:14.000 266 33833.18 281.85 17117.55 88888.00 2019-09-23 15:51:15.000 266 33833.22 281.88 17117.58 37917.88 2019-09-23 15:51:16.000 266 33833.21 281.87 17117.59 88888.00 2019-09-23 15:51:17.000 266 33833.25 281.90 17117.59 88888.00 2019-09-23 15:51:18.000 266 33833.24 281.90 17117.60 88888.00 2019-09-23 15:51:19.000 266 33833.23 281.86 17117.59 88888.00 2019-09-23 15:51:20.000 266 33833.17 281.89 17117.58 37917.94 2019-09-23 15:51:21.000 266 33833.15 281.90 17117.59 88888.00 2019-09-23 15:51:22.000 266 33833.13 281.91 17117.57 88888.00 2019-09-23 15:51:23.000 266 33833.13 281.91 17117.59 88888.00 2019-09-23 15:51:24.000 266 33833.11 281.91 17117.58 88888.00 2019-09-23 15:51:25.000 266 33833.13 281.92 17117.56 37917.90 2019-09-23 15:51:26.000 266 33833.12 281.91 17117.61 88888.00 2019-09-23 15:51:27.000 266 33833.15 281.92 17117.61 88888.00 2019-09-23 15:51:28.000 266 33833.12 281.91 17117.59 88888.00 2019-09-23 15:51:29.000 266 33833.15 281.88 17117.59 88888.00 2019-09-23 15:51:30.000 266 33833.15 281.85 17117.58 37917.84 2019-09-23 15:51:31.000 266 33833.17 281.86 17117.57 88888.00 2019-09-23 15:51:32.000 266 33833.18 281.86 17117.53 88888.00 2019-09-23 15:51:33.000 266 33833.16 281.85 17117.56 88888.00 2019-09-23 15:51:34.000 266 33833.19 281.84 17117.56 88888.00 2019-09-23 15:51:35.000 266 33833.21 281.87 17117.58 37917.89 2019-09-23 15:51:36.000 266 33833.18 281.89 17117.56 88888.00 2019-09-23 15:51:37.000 266 33833.19 281.92 17117.54 88888.00 2019-09-23 15:51:38.000 266 33833.16 281.91 17117.49 88888.00 2019-09-23 15:51:39.000 266 33833.11 281.92 17117.49 88888.00 2019-09-23 15:51:40.000 266 33833.09 281.90 17117.51 37917.96 2019-09-23 15:51:41.000 266 33833.09 281.90 17117.51 88888.00 2019-09-23 15:51:42.000 266 33833.13 281.92 17117.51 88888.00 2019-09-23 15:51:43.000 266 33833.15 281.86 17117.49 88888.00 2019-09-23 15:51:44.000 266 33833.14 281.90 17117.48 88888.00 2019-09-23 15:51:45.000 266 33833.14 281.93 17117.57 37917.93 2019-09-23 15:51:46.000 266 33833.09 281.93 17117.55 88888.00 2019-09-23 15:51:47.000 266 33833.09 281.93 17117.56 88888.00 2019-09-23 15:51:48.000 266 33833.10 281.92 17117.59 88888.00 2019-09-23 15:51:49.000 266 33833.11 281.91 17117.58 88888.00 2019-09-23 15:51:50.000 266 33833.13 281.88 17117.57 37917.92 2019-09-23 15:51:51.000 266 33833.13 281.88 17117.63 88888.00 2019-09-23 15:51:52.000 266 33833.10 281.90 17117.57 88888.00 2019-09-23 15:51:53.000 266 33833.11 281.93 17117.57 88888.00 2019-09-23 15:51:54.000 266 33833.12 282.00 17117.54 88888.00 2019-09-23 15:51:55.000 266 33833.13 282.00 17117.54 37917.79 2019-09-23 15:51:56.000 266 33833.14 281.97 17117.56 88888.00 2019-09-23 15:51:57.000 266 33833.13 281.97 17117.55 88888.00 2019-09-23 15:51:58.000 266 33833.13 281.95 17117.57 88888.00 2019-09-23 15:51:59.000 266 33833.13 281.92 17117.59 88888.00 2019-09-23 15:52:00.000 266 33833.11 281.94 17117.58 37917.84 2019-09-23 15:52:01.000 266 33833.09 281.92 17117.59 88888.00 2019-09-23 15:52:02.000 266 33833.11 281.93 17117.64 88888.00 2019-09-23 15:52:03.000 266 33833.12 281.97 17117.62 88888.00 2019-09-23 15:52:04.000 266 33833.12 282.01 17117.59 88888.00 2019-09-23 15:52:05.000 266 33833.11 281.99 17117.56 37917.90 2019-09-23 15:52:06.000 266 33833.08 282.00 17117.48 88888.00 2019-09-23 15:52:07.000 266 33833.10 281.97 17117.50 88888.00 2019-09-23 15:52:08.000 266 33833.11 281.94 17117.53 88888.00 2019-09-23 15:52:09.000 266 33833.08 281.97 17117.56 88888.00 2019-09-23 15:52:10.000 266 33833.11 281.93 17117.53 37917.85 2019-09-23 15:52:11.000 266 33833.11 281.88 17117.54 88888.00 2019-09-23 15:52:12.000 266 33833.09 281.90 17117.57 88888.00 2019-09-23 15:52:13.000 266 33833.05 281.94 17117.55 88888.00 2019-09-23 15:52:14.000 266 33833.10 281.99 17117.50 88888.00 2019-09-23 15:52:15.000 266 33833.15 282.03 17117.50 37917.92 2019-09-23 15:52:16.000 266 33833.13 282.00 17117.52 88888.00 2019-09-23 15:52:17.000 266 33833.13 282.01 17117.54 88888.00 2019-09-23 15:52:18.000 266 33833.12 282.01 17117.55 88888.00 2019-09-23 15:52:19.000 266 33833.14 281.99 17117.60 88888.00 2019-09-23 15:52:20.000 266 33833.15 282.00 17117.58 37917.86 2019-09-23 15:52:21.000 266 33833.14 282.02 17117.58 88888.00 2019-09-23 15:52:22.000 266 33833.12 281.98 17117.55 88888.00 2019-09-23 15:52:23.000 266 33833.11 282.00 17117.50 88888.00 2019-09-23 15:52:24.000 266 33833.08 281.99 17117.52 88888.00 2019-09-23 15:52:25.000 266 33833.09 281.99 17117.56 37917.80 2019-09-23 15:52:26.000 266 33833.09 282.05 17117.51 88888.00 2019-09-23 15:52:27.000 266 33833.09 282.06 17117.52 88888.00 2019-09-23 15:52:28.000 266 33833.09 282.05 17117.55 88888.00 2019-09-23 15:52:29.000 266 33833.05 282.02 17117.56 88888.00 2019-09-23 15:52:30.000 266 33833.02 281.98 17117.55 37917.77 2019-09-23 15:52:31.000 266 33833.03 281.98 17117.59 88888.00 2019-09-23 15:52:32.000 266 33833.02 282.00 17117.56 88888.00 2019-09-23 15:52:33.000 266 33833.06 282.04 17117.60 88888.00 2019-09-23 15:52:34.000 266 33833.06 282.04 17117.59 88888.00 2019-09-23 15:52:35.000 266 33833.04 282.07 17117.60 37917.71 2019-09-23 15:52:36.000 266 33833.01 282.08 17117.59 88888.00 2019-09-23 15:52:37.000 266 33833.03 282.06 17117.59 88888.00 2019-09-23 15:52:38.000 266 33833.02 282.07 17117.61 88888.00 2019-09-23 15:52:39.000 266 33833.03 282.09 17117.67 88888.00 2019-09-23 15:52:40.000 266 33833.03 282.08 17117.66 37917.74 2019-09-23 15:52:41.000 266 33833.01 282.09 17117.64 88888.00 2019-09-23 15:52:42.000 266 33832.99 282.08 17117.63 88888.00 2019-09-23 15:52:43.000 266 33833.02 282.06 17117.61 88888.00 2019-09-23 15:52:44.000 266 33833.02 282.07 17117.60 88888.00 2019-09-23 15:52:45.000 266 33833.01 282.06 17117.62 37917.74 2019-09-23 15:52:46.000 266 33832.97 282.08 17117.62 88888.00 2019-09-23 15:52:47.000 266 33832.96 282.08 17117.58 88888.00 2019-09-23 15:52:48.000 266 33832.97 282.10 17117.56 88888.00 2019-09-23 15:52:49.000 266 33832.98 282.09 17117.55 88888.00 2019-09-23 15:52:50.000 266 33832.95 282.05 17117.54 37917.81 2019-09-23 15:52:51.000 266 33832.96 282.08 17117.56 88888.00 2019-09-23 15:52:52.000 266 33832.95 282.08 17117.56 88888.00 2019-09-23 15:52:53.000 266 33832.92 282.09 17117.53 88888.00 2019-09-23 15:52:54.000 266 33832.89 282.09 17117.53 88888.00 2019-09-23 15:52:55.000 266 33832.92 282.11 17117.55 37917.81 2019-09-23 15:52:56.000 266 33832.92 282.10 17117.52 88888.00 2019-09-23 15:52:57.000 266 33832.91 282.09 17117.53 88888.00 2019-09-23 15:52:58.000 266 33832.92 282.06 17117.51 88888.00 2019-09-23 15:52:59.000 266 33832.88 282.06 17117.55 88888.00 2019-09-23 15:53:00.000 266 33832.95 282.06 17117.55 37917.72 2019-09-23 15:53:01.000 266 33832.93 282.04 17117.57 88888.00 2019-09-23 15:53:02.000 266 33832.92 282.06 17117.58 88888.00 2019-09-23 15:53:03.000 266 33832.90 282.05 17117.57 88888.00 2019-09-23 15:53:04.000 266 33832.91 282.08 17117.62 88888.00 2019-09-23 15:53:05.000 266 33832.92 282.09 17117.59 37917.80 2019-09-23 15:53:06.000 266 33832.94 282.12 17117.61 88888.00 2019-09-23 15:53:07.000 266 33832.97 282.14 17117.58 88888.00 2019-09-23 15:53:08.000 266 33832.95 282.16 17117.61 88888.00 2019-09-23 15:53:09.000 266 33832.94 282.16 17117.61 88888.00 2019-09-23 15:53:10.000 266 33832.92 282.17 17117.64 37917.68 2019-09-23 15:53:11.000 266 33832.93 282.17 17117.64 88888.00 2019-09-23 15:53:12.000 266 33832.93 282.21 17117.66 88888.00 2019-09-23 15:53:13.000 266 33832.93 282.18 17117.62 88888.00 2019-09-23 15:53:14.000 266 33832.95 282.12 17117.64 88888.00 2019-09-23 15:53:15.000 266 33832.96 282.13 17117.67 37917.75 2019-09-23 15:53:16.000 266 33832.97 282.20 17117.65 88888.00 2019-09-23 15:53:17.000 266 33832.96 282.20 17117.61 88888.00 2019-09-23 15:53:18.000 266 33832.97 282.15 17117.60 88888.00 2019-09-23 15:53:19.000 266 33833.00 282.15 17117.63 88888.00 2019-09-23 15:53:20.000 266 33832.95 282.14 17117.63 37917.77 2019-09-23 15:53:21.000 266 33832.92 282.10 17117.63 88888.00 2019-09-23 15:53:22.000 266 33832.95 282.15 17117.65 88888.00 2019-09-23 15:53:23.000 266 33832.94 282.18 17117.63 88888.00 2019-09-23 15:53:24.000 266 33832.93 282.18 17117.65 88888.00 2019-09-23 15:53:25.000 266 33832.92 282.15 17117.64 37917.72 2019-09-23 15:53:26.000 266 33832.94 282.13 17117.63 88888.00 2019-09-23 15:53:27.000 266 33832.98 282.14 17117.62 88888.00 2019-09-23 15:53:28.000 266 33832.97 282.12 17117.65 88888.00 2019-09-23 15:53:29.000 266 33832.97 282.12 17117.62 88888.00 2019-09-23 15:53:30.000 266 33833.00 282.16 17117.64 37917.80 2019-09-23 15:53:31.000 266 33833.03 282.16 17117.65 88888.00 2019-09-23 15:53:32.000 266 33833.01 282.13 17117.58 88888.00 2019-09-23 15:53:33.000 266 33833.01 282.12 17117.55 88888.00 2019-09-23 15:53:34.000 266 33833.04 282.14 17117.58 88888.00 2019-09-23 15:53:35.000 266 33833.00 282.17 17117.57 37917.72 2019-09-23 15:53:36.000 266 33832.98 282.14 17117.57 88888.00 2019-09-23 15:53:37.000 266 33832.97 282.15 17117.57 88888.00 2019-09-23 15:53:38.000 266 33832.96 282.13 17117.60 88888.00 2019-09-23 15:53:39.000 266 33832.99 282.16 17117.61 88888.00 2019-09-23 15:53:40.000 266 33832.97 282.16 17117.59 37917.75 2019-09-23 15:53:41.000 266 33832.96 282.16 17117.60 88888.00 2019-09-23 15:53:42.000 266 33832.96 282.20 17117.61 88888.00 2019-09-23 15:53:43.000 266 33832.95 282.19 17117.62 88888.00 2019-09-23 15:53:44.000 266 33833.00 282.15 17117.61 88888.00 2019-09-23 15:53:45.000 266 33832.98 282.17 17117.62 37917.78 2019-09-23 15:53:46.000 266 33832.93 282.17 17117.63 88888.00 2019-09-23 15:53:47.000 266 33832.95 282.15 17117.60 88888.00 2019-09-23 15:53:48.000 266 33832.93 282.14 17117.57 88888.00 2019-09-23 15:53:49.000 266 33832.93 282.20 17117.60 88888.00 2019-09-23 15:53:50.000 266 33832.90 282.22 17117.62 37917.82 2019-09-23 15:53:51.000 266 33832.96 282.19 17117.60 88888.00 2019-09-23 15:53:52.000 266 33832.97 282.27 17117.62 88888.00 2019-09-23 15:53:53.000 266 33832.97 282.27 17117.61 88888.00 2019-09-23 15:53:54.000 266 33832.96 282.25 17117.63 88888.00 2019-09-23 15:53:55.000 266 33832.94 282.25 17117.64 37917.77 2019-09-23 15:53:56.000 266 33832.97 282.29 17117.62 88888.00 2019-09-23 15:53:57.000 266 33832.96 282.31 17117.63 88888.00 2019-09-23 15:53:58.000 266 33832.93 282.29 17117.61 88888.00 2019-09-23 15:53:59.000 266 33832.93 282.28 17117.60 88888.00 2019-09-23 15:54:00.000 266 33832.99 282.28 17117.63 37917.76 2019-09-23 15:54:01.000 266 33832.98 282.30 17117.63 88888.00 2019-09-23 15:54:02.000 266 33832.96 282.27 17117.60 88888.00 2019-09-23 15:54:03.000 266 33832.92 282.30 17117.65 88888.00 2019-09-23 15:54:04.000 266 33832.93 282.27 17117.67 88888.00 2019-09-23 15:54:05.000 266 33832.93 282.27 17117.65 37917.76 2019-09-23 15:54:06.000 266 33832.94 282.33 17117.65 88888.00 2019-09-23 15:54:07.000 266 33832.90 282.36 17117.66 88888.00 2019-09-23 15:54:08.000 266 33832.85 282.35 17117.64 88888.00 2019-09-23 15:54:09.000 266 33832.86 282.32 17117.62 88888.00 2019-09-23 15:54:10.000 266 33832.87 282.34 17117.62 37917.69 2019-09-23 15:54:11.000 266 33832.93 282.36 17117.62 88888.00 2019-09-23 15:54:12.000 266 33832.94 282.36 17117.59 88888.00 2019-09-23 15:54:13.000 266 33832.94 282.41 17117.62 88888.00 2019-09-23 15:54:14.000 266 33832.91 282.40 17117.63 88888.00 2019-09-23 15:54:15.000 266 33832.93 282.39 17117.68 37917.77 2019-09-23 15:54:16.000 266 33832.96 282.43 17117.66 88888.00 2019-09-23 15:54:17.000 266 33832.96 282.42 17117.63 88888.00 2019-09-23 15:54:18.000 266 33832.91 282.41 17117.60 88888.00 2019-09-23 15:54:19.000 266 33832.91 282.41 17117.61 88888.00 2019-09-23 15:54:20.000 266 33832.95 282.40 17117.64 37917.77 2019-09-23 15:54:21.000 266 33832.93 282.42 17117.67 88888.00 2019-09-23 15:54:22.000 266 33832.87 282.44 17117.64 88888.00 2019-09-23 15:54:23.000 266 33832.91 282.42 17117.69 88888.00 2019-09-23 15:54:24.000 266 33832.93 282.42 17117.71 88888.00 2019-09-23 15:54:25.000 266 33832.95 282.43 17117.68 37917.66 2019-09-23 15:54:26.000 266 33832.93 282.41 17117.67 88888.00 2019-09-23 15:54:27.000 266 33832.94 282.43 17117.68 88888.00 2019-09-23 15:54:28.000 266 33832.96 282.44 17117.65 88888.00 2019-09-23 15:54:29.000 266 33832.97 282.43 17117.64 88888.00 2019-09-23 15:54:30.000 266 33832.97 282.43 17117.64 37917.79 2019-09-23 15:54:31.000 266 33832.95 282.49 17117.67 88888.00 2019-09-23 15:54:32.000 266 33832.95 282.47 17117.66 88888.00 2019-09-23 15:54:33.000 266 33832.95 282.48 17117.68 88888.00 2019-09-23 15:54:34.000 266 33832.98 282.53 17117.67 88888.00 2019-09-23 15:54:35.000 266 33833.00 282.52 17117.68 37917.75 2019-09-23 15:54:36.000 266 33832.97 282.50 17117.64 88888.00 2019-09-23 15:54:37.000 266 33833.01 282.48 17117.62 88888.00 2019-09-23 15:54:38.000 266 33833.04 282.46 17117.60 88888.00 2019-09-23 15:54:39.000 266 33833.00 282.44 17117.61 88888.00 2019-09-23 15:54:40.000 266 33833.02 282.41 17117.62 37917.72 2019-09-23 15:54:41.000 266 33833.02 282.47 17117.58 88888.00 2019-09-23 15:54:42.000 266 33833.03 282.45 17117.59 88888.00 2019-09-23 15:54:43.000 266 33833.00 282.42 17117.57 88888.00 2019-09-23 15:54:44.000 266 33833.01 282.46 17117.56 88888.00 2019-09-23 15:54:45.000 266 33833.01 282.46 17117.56 37917.73 2019-09-23 15:54:46.000 266 33833.04 282.52 17117.56 88888.00 2019-09-23 15:54:47.000 266 33833.02 282.54 17117.59 88888.00 2019-09-23 15:54:48.000 266 33833.01 282.52 17117.62 88888.00 2019-09-23 15:54:49.000 266 33833.03 282.48 17117.60 88888.00 2019-09-23 15:54:50.000 266 33833.05 282.47 17117.58 37917.79 2019-09-23 15:54:51.000 266 33833.02 282.48 17117.57 88888.00 2019-09-23 15:54:52.000 266 33833.00 282.48 17117.59 88888.00 2019-09-23 15:54:53.000 266 33833.04 282.46 17117.58 88888.00 2019-09-23 15:54:54.000 266 33833.08 282.44 17117.57 88888.00 2019-09-23 15:54:55.000 266 33833.06 282.45 17117.60 37917.81 2019-09-23 15:54:56.000 266 33833.05 282.45 17117.61 88888.00 2019-09-23 15:54:57.000 266 33833.06 282.46 17117.64 88888.00 2019-09-23 15:54:58.000 266 33833.04 282.48 17117.61 88888.00 2019-09-23 15:54:59.000 266 33833.04 282.47 17117.63 88888.00 2019-09-23 15:55:00.000 266 33833.00 282.45 17117.62 37917.78 2019-09-23 15:55:01.000 266 33833.00 282.46 17117.61 88888.00 2019-09-23 15:55:02.000 266 33833.01 282.50 17117.56 88888.00 2019-09-23 15:55:03.000 266 33833.04 282.51 17117.59 88888.00 2019-09-23 15:55:04.000 266 33833.05 282.55 17117.61 88888.00 2019-09-23 15:55:05.000 266 33833.07 282.58 17117.63 37917.80 2019-09-23 15:55:06.000 266 33833.05 282.56 17117.62 88888.00 2019-09-23 15:55:07.000 266 33833.05 282.59 17117.61 88888.00 2019-09-23 15:55:08.000 266 33833.07 282.59 17117.62 88888.00 2019-09-23 15:55:09.000 266 33833.04 282.54 17117.58 88888.00 2019-09-23 15:55:10.000 266 33833.05 282.54 17117.60 37917.71 2019-09-23 15:55:11.000 266 33833.08 282.56 17117.59 88888.00 2019-09-23 15:55:12.000 266 33833.07 282.54 17117.60 88888.00 2019-09-23 15:55:13.000 266 33833.05 282.55 17117.62 88888.00 2019-09-23 15:55:14.000 266 33833.06 282.56 17117.61 88888.00 2019-09-23 15:55:15.000 266 33833.05 282.53 17117.59 37917.86 2019-09-23 15:55:16.000 266 33833.02 282.51 17117.57 88888.00 2019-09-23 15:55:17.000 266 33832.97 282.48 17117.56 88888.00 2019-09-23 15:55:18.000 266 33832.99 282.49 17117.58 88888.00 2019-09-23 15:55:19.000 266 33832.99 282.53 17117.57 88888.00 2019-09-23 15:55:20.000 266 33833.02 282.56 17117.52 37917.83 2019-09-23 15:55:21.000 266 33832.98 282.52 17117.49 88888.00 2019-09-23 15:55:22.000 266 33832.94 282.54 17117.48 88888.00 2019-09-23 15:55:23.000 266 33832.99 282.59 17117.50 88888.00 2019-09-23 15:55:24.000 266 33832.99 282.58 17117.52 88888.00 2019-09-23 15:55:25.000 266 33832.99 282.56 17117.55 37917.91 2019-09-23 15:55:26.000 266 33833.00 282.55 17117.53 88888.00 2019-09-23 15:55:27.000 266 33833.02 282.55 17117.53 88888.00 2019-09-23 15:55:28.000 266 33833.00 282.54 17117.56 88888.00 2019-09-23 15:55:29.000 266 33833.03 282.54 17117.54 88888.00 2019-09-23 15:55:30.000 266 33833.06 282.57 17117.53 37917.83 2019-09-23 15:55:31.000 266 33833.06 282.57 17117.53 88888.00 2019-09-23 15:55:32.000 266 33833.03 282.52 17117.50 88888.00 2019-09-23 15:55:33.000 266 33833.04 282.53 17117.48 88888.00 2019-09-23 15:55:34.000 266 33833.05 282.59 17117.49 88888.00 2019-09-23 15:55:35.000 266 33833.02 282.60 17117.53 37917.82 2019-09-23 15:55:36.000 266 33833.02 282.59 17117.55 88888.00 2019-09-23 15:55:37.000 266 33833.00 282.55 17117.53 88888.00 2019-09-23 15:55:38.000 266 33833.03 282.55 17117.53 88888.00 2019-09-23 15:55:39.000 266 33833.06 282.56 17117.54 88888.00 2019-09-23 15:55:40.000 266 33833.07 282.55 17117.51 37917.79 2019-09-23 15:55:41.000 266 33833.06 282.54 17117.55 88888.00 2019-09-23 15:55:42.000 266 33833.08 282.53 17117.56 88888.00 2019-09-23 15:55:43.000 266 33833.08 282.55 17117.57 88888.00 2019-09-23 15:55:44.000 266 33833.08 282.58 17117.58 88888.00 2019-09-23 15:55:45.000 266 33833.10 282.57 17117.58 37917.77 2019-09-23 15:55:46.000 266 33833.10 282.56 17117.55 88888.00 2019-09-23 15:55:47.000 266 33833.11 282.56 17117.56 88888.00 2019-09-23 15:55:48.000 266 33833.11 282.55 17117.55 88888.00 2019-09-23 15:55:49.000 266 33833.10 282.54 17117.52 88888.00 2019-09-23 15:55:50.000 266 33833.10 282.54 17117.53 37917.83 2019-09-23 15:55:51.000 266 33833.12 282.56 17117.50 88888.00 2019-09-23 15:55:52.000 266 33833.16 282.55 17117.49 88888.00 2019-09-23 15:55:53.000 266 33833.19 282.55 17117.50 88888.00 2019-09-23 15:55:54.000 266 33833.17 282.53 17117.49 88888.00 2019-09-23 15:55:55.000 266 33833.15 282.53 17117.53 37917.86 2019-09-23 15:55:56.000 266 33833.14 282.54 17117.54 88888.00 2019-09-23 15:55:57.000 266 33833.13 282.56 17117.51 88888.00 2019-09-23 15:55:58.000 266 33833.12 282.57 17117.50 88888.00 2019-09-23 15:55:59.000 266 33833.12 282.56 17117.49 88888.00 2019-09-23 15:56:00.000 266 33833.14 282.56 17117.52 37917.90 2019-09-23 15:56:01.000 266 33833.11 282.54 17117.53 88888.00 2019-09-23 15:56:02.000 266 33833.09 282.51 17117.53 88888.00 2019-09-23 15:56:03.000 266 33833.07 282.52 17117.54 88888.00 2019-09-23 15:56:04.000 266 33833.08 282.54 17117.58 88888.00 2019-09-23 15:56:05.000 266 33833.07 282.55 17117.60 37917.91 2019-09-23 15:56:06.000 266 33833.09 282.56 17117.57 88888.00 2019-09-23 15:56:07.000 266 33833.09 282.54 17117.57 88888.00 2019-09-23 15:56:08.000 266 33833.12 282.54 17117.54 88888.00 2019-09-23 15:56:09.000 266 33833.10 282.54 17117.53 88888.00 2019-09-23 15:56:10.000 266 33833.07 282.56 17117.55 37917.88 2019-09-23 15:56:11.000 266 33833.06 282.60 17117.57 88888.00 2019-09-23 15:56:12.000 266 33833.07 282.61 17117.56 88888.00 2019-09-23 15:56:13.000 266 33833.09 282.59 17117.53 88888.00 2019-09-23 15:56:14.000 266 33833.03 282.52 17117.55 88888.00 2019-09-23 15:56:15.000 266 33833.05 282.50 17117.55 37917.80 2019-09-23 15:56:16.000 266 33833.09 282.51 17117.59 88888.00 2019-09-23 15:56:17.000 266 33833.09 282.56 17117.59 88888.00 2019-09-23 15:56:18.000 266 33833.07 282.60 17117.61 88888.00 2019-09-23 15:56:19.000 266 33833.08 282.59 17117.60 88888.00 2019-09-23 15:56:20.000 266 33833.09 282.61 17117.61 37917.79 2019-09-23 15:56:21.000 266 33833.06 282.64 17117.62 88888.00 2019-09-23 15:56:22.000 266 33833.07 282.66 17117.63 88888.00 2019-09-23 15:56:23.000 266 33833.08 282.62 17117.61 88888.00 2019-09-23 15:56:24.000 266 33833.08 282.61 17117.57 88888.00 2019-09-23 15:56:25.000 266 33833.11 282.68 17117.57 37917.92 2019-09-23 15:56:26.000 266 33833.11 282.68 17117.58 88888.00 2019-09-23 15:56:27.000 266 33833.07 282.71 17117.59 88888.00 2019-09-23 15:56:28.000 266 33833.03 282.68 17117.61 88888.00 2019-09-23 15:56:29.000 266 33833.00 282.67 17117.62 88888.00 2019-09-23 15:56:30.000 266 33833.03 282.66 17117.59 37917.89 2019-09-23 15:56:31.000 266 33833.01 282.66 17117.60 88888.00 2019-09-23 15:56:32.000 266 33833.01 282.66 17117.61 88888.00 2019-09-23 15:56:33.000 266 33833.04 282.65 17117.62 88888.00 2019-09-23 15:56:34.000 266 33833.04 282.60 17117.63 88888.00 2019-09-23 15:56:35.000 266 33833.06 282.63 17117.63 37917.84 2019-09-23 15:56:36.000 266 33833.06 282.64 17117.65 88888.00 2019-09-23 15:56:37.000 266 33832.99 282.65 17117.66 88888.00 2019-09-23 15:56:38.000 266 33833.01 282.65 17117.66 88888.00 2019-09-23 15:56:39.000 266 33833.01 282.61 17117.63 88888.00 2019-09-23 15:56:40.000 266 33833.00 282.59 17117.61 37917.83 2019-09-23 15:56:41.000 266 33832.99 282.62 17117.61 88888.00 2019-09-23 15:56:42.000 266 33832.98 282.67 17117.61 88888.00 2019-09-23 15:56:43.000 266 33833.00 282.64 17117.63 88888.00 2019-09-23 15:56:44.000 266 33833.04 282.64 17117.64 88888.00 2019-09-23 15:56:45.000 266 33833.04 282.65 17117.67 37917.87 2019-09-23 15:56:46.000 266 33833.03 282.61 17117.66 88888.00 2019-09-23 15:56:47.000 266 33833.03 282.59 17117.64 88888.00 2019-09-23 15:56:48.000 266 33833.06 282.61 17117.65 88888.00 2019-09-23 15:56:49.000 266 33833.04 282.62 17117.67 88888.00 2019-09-23 15:56:50.000 266 33833.01 282.65 17117.69 37917.97 2019-09-23 15:56:51.000 266 33833.06 282.66 17117.71 88888.00 2019-09-23 15:56:52.000 266 33833.08 282.66 17117.71 88888.00 2019-09-23 15:56:53.000 266 33833.05 282.63 17117.69 88888.00 2019-09-23 15:56:54.000 266 33833.03 282.61 17117.69 88888.00 2019-09-23 15:56:55.000 266 33833.03 282.61 17117.71 37917.87 2019-09-23 15:56:56.000 266 33833.02 282.59 17117.68 88888.00 2019-09-23 15:56:57.000 266 33833.04 282.61 17117.69 88888.00 2019-09-23 15:56:58.000 266 33833.03 282.62 17117.72 88888.00 2019-09-23 15:56:59.000 266 33833.00 282.62 17117.72 88888.00 2019-09-23 15:57:00.000 266 33833.02 282.64 17117.66 37917.88 2019-09-23 15:57:01.000 266 33833.04 282.67 17117.64 88888.00 2019-09-23 15:57:02.000 266 33833.02 282.63 17117.70 88888.00 2019-09-23 15:57:03.000 266 33833.00 282.64 17117.70 88888.00 2019-09-23 15:57:04.000 266 33832.97 282.62 17117.67 88888.00 2019-09-23 15:57:05.000 266 33832.98 282.59 17117.66 37917.83 2019-09-23 15:57:06.000 266 33833.00 282.60 17117.66 88888.00 2019-09-23 15:57:07.000 266 33833.03 282.58 17117.70 88888.00 2019-09-23 15:57:08.000 266 33832.99 282.56 17117.70 88888.00 2019-09-23 15:57:09.000 266 33833.00 282.56 17117.71 88888.00 2019-09-23 15:57:10.000 266 33833.04 282.56 17117.74 37917.84 2019-09-23 15:57:11.000 266 33833.01 282.59 17117.74 88888.00 2019-09-23 15:57:12.000 266 33833.00 282.59 17117.75 88888.00 2019-09-23 15:57:13.000 266 33833.01 282.58 17117.72 88888.00 2019-09-23 15:57:14.000 266 33833.01 282.58 17117.73 88888.00 2019-09-23 15:57:15.000 266 33832.97 282.58 17117.73 37917.79 2019-09-23 15:57:16.000 266 33832.97 282.61 17117.74 88888.00 2019-09-23 15:57:17.000 266 33832.99 282.60 17117.78 88888.00 2019-09-23 15:57:18.000 266 33832.98 282.60 17117.78 88888.00 2019-09-23 15:57:19.000 266 33832.98 282.64 17117.78 88888.00 2019-09-23 15:57:20.000 266 33833.00 282.62 17117.78 37917.80 2019-09-23 15:57:21.000 266 33832.99 282.59 17117.77 88888.00 2019-09-23 15:57:22.000 266 33832.97 282.57 17117.78 88888.00 2019-09-23 15:57:23.000 266 33832.95 282.59 17117.76 88888.00 2019-09-23 15:57:24.000 266 33832.91 282.61 17117.79 88888.00 2019-09-23 15:57:25.000 266 33832.88 282.63 17117.80 37917.77 2019-09-23 15:57:26.000 266 33832.88 282.63 17117.77 88888.00 2019-09-23 15:57:27.000 266 33832.86 282.58 17117.75 88888.00 2019-09-23 15:57:28.000 266 33832.83 282.57 17117.75 88888.00 2019-09-23 15:57:29.000 266 33832.83 282.59 17117.73 88888.00 2019-09-23 15:57:30.000 266 33832.85 282.60 17117.76 37917.77 2019-09-23 15:57:31.000 266 33832.84 282.64 17117.74 88888.00 2019-09-23 15:57:32.000 266 33832.87 282.65 17117.75 88888.00 2019-09-23 15:57:33.000 266 33832.88 282.65 17117.75 88888.00 2019-09-23 15:57:34.000 266 33832.84 282.63 17117.77 88888.00 2019-09-23 15:57:35.000 266 33832.81 282.65 17117.78 37917.71 2019-09-23 15:57:36.000 266 33832.82 282.64 17117.77 88888.00 2019-09-23 15:57:37.000 266 33832.85 282.60 17117.75 88888.00 2019-09-23 15:57:38.000 266 33832.85 282.61 17117.69 88888.00 2019-09-23 15:57:39.000 266 33832.88 282.62 17117.71 88888.00 2019-09-23 15:57:40.000 266 33832.87 282.64 17117.70 37917.76 2019-09-23 15:57:41.000 266 33832.90 282.66 17117.71 88888.00 2019-09-23 15:57:42.000 266 33832.88 282.68 17117.73 88888.00 2019-09-23 15:57:43.000 266 33832.86 282.67 17117.72 88888.00 2019-09-23 15:57:44.000 266 33832.86 282.68 17117.71 88888.00 2019-09-23 15:57:45.000 266 33832.83 282.69 17117.71 37917.75 2019-09-23 15:57:46.000 266 33832.82 282.65 17117.70 88888.00 2019-09-23 15:57:47.000 266 33832.84 282.65 17117.73 88888.00 2019-09-23 15:57:48.000 266 33832.84 282.67 17117.74 88888.00 2019-09-23 15:57:49.000 266 33832.85 282.68 17117.71 88888.00 2019-09-23 15:57:50.000 266 33832.79 282.67 17117.69 37917.67 2019-09-23 15:57:51.000 266 33832.81 282.68 17117.69 88888.00 2019-09-23 15:57:52.000 266 33832.82 282.68 17117.69 88888.00 2019-09-23 15:57:53.000 266 33832.77 282.69 17117.73 88888.00 2019-09-23 15:57:54.000 266 33832.75 282.73 17117.71 88888.00 2019-09-23 15:57:55.000 266 33832.74 282.73 17117.71 37917.69 2019-09-23 15:57:56.000 266 33832.76 282.72 17117.70 88888.00 2019-09-23 15:57:57.000 266 33832.79 282.73 17117.74 88888.00 2019-09-23 15:57:58.000 266 33832.79 282.77 17117.75 88888.00 2019-09-23 15:57:59.000 266 33832.82 282.77 17117.75 88888.00 2019-09-23 15:58:00.000 266 33832.82 282.78 17117.73 37917.76 2019-09-23 15:58:01.000 266 33832.82 282.77 17117.74 88888.00 2019-09-23 15:58:02.000 266 33832.82 282.72 17117.77 88888.00 2019-09-23 15:58:03.000 266 33832.80 282.72 17117.79 88888.00 2019-09-23 15:58:04.000 266 33832.82 282.76 17117.74 88888.00 2019-09-23 15:58:05.000 266 33832.82 282.74 17117.74 37917.70 2019-09-23 15:58:06.000 266 33832.81 282.70 17117.71 88888.00 2019-09-23 15:58:07.000 266 33832.83 282.68 17117.70 88888.00 2019-09-23 15:58:08.000 266 33832.82 282.70 17117.69 88888.00 2019-09-23 15:58:09.000 266 33832.77 282.71 17117.71 88888.00 2019-09-23 15:58:10.000 266 33832.81 282.74 17117.73 37917.68 2019-09-23 15:58:11.000 266 33832.80 282.75 17117.74 88888.00 2019-09-23 15:58:12.000 266 33832.82 282.75 17117.70 88888.00 2019-09-23 15:58:13.000 266 33832.82 282.76 17117.71 88888.00 2019-09-23 15:58:14.000 266 33832.82 282.74 17117.67 88888.00 2019-09-23 15:58:15.000 266 33832.76 282.73 17117.66 37917.72 2019-09-23 15:58:16.000 266 33832.77 282.74 17117.65 88888.00 2019-09-23 15:58:17.000 266 33832.79 282.73 17117.67 88888.00 2019-09-23 15:58:18.000 266 33832.79 282.75 17117.71 88888.00 2019-09-23 15:58:19.000 266 33832.81 282.74 17117.73 88888.00 2019-09-23 15:58:20.000 266 33832.79 282.70 17117.70 37917.72 2019-09-23 15:58:21.000 266 33832.80 282.71 17117.67 88888.00 2019-09-23 15:58:22.000 266 33832.84 282.72 17117.69 88888.00 2019-09-23 15:58:23.000 266 33832.88 282.71 17117.73 88888.00 2019-09-23 15:58:24.000 266 33832.87 282.70 17117.70 88888.00 2019-09-23 15:58:25.000 266 33832.85 282.70 17117.70 37917.70 2019-09-23 15:58:26.000 266 33832.87 282.74 17117.70 88888.00 2019-09-23 15:58:27.000 266 33832.90 282.75 17117.68 88888.00 2019-09-23 15:58:28.000 266 33832.87 282.79 17117.66 88888.00 2019-09-23 15:58:29.000 266 33832.91 282.80 17117.65 88888.00 2019-09-23 15:58:30.000 266 33832.89 282.76 17117.68 37917.75 2019-09-23 15:58:31.000 266 33832.89 282.70 17117.70 88888.00 2019-09-23 15:58:32.000 266 33832.85 282.71 17117.61 88888.00 2019-09-23 15:58:33.000 266 33832.84 282.72 17117.64 88888.00 2019-09-23 15:58:34.000 266 33832.85 282.72 17117.68 88888.00 2019-09-23 15:58:35.000 266 33832.85 282.75 17117.70 37917.72 2019-09-23 15:58:36.000 266 33832.84 282.75 17117.73 88888.00 2019-09-23 15:58:37.000 266 33832.88 282.73 17117.72 88888.00 2019-09-23 15:58:38.000 266 33832.85 282.71 17117.73 88888.00 2019-09-23 15:58:39.000 266 33832.85 282.75 17117.68 88888.00 2019-09-23 15:58:40.000 266 33832.81 282.73 17117.70 37917.69 2019-09-23 15:58:41.000 266 33832.83 282.72 17117.65 88888.00 2019-09-23 15:58:42.000 266 33832.84 282.74 17117.65 88888.00 2019-09-23 15:58:43.000 266 33832.82 282.75 17117.65 88888.00 2019-09-23 15:58:44.000 266 33832.82 282.75 17117.66 88888.00 2019-09-23 15:58:45.000 266 33832.80 282.72 17117.70 37917.71 2019-09-23 15:58:46.000 266 33832.79 282.70 17117.71 88888.00 2019-09-23 15:58:47.000 266 33832.82 282.70 17117.72 88888.00 2019-09-23 15:58:48.000 266 33832.85 282.73 17117.72 88888.00 2019-09-23 15:58:49.000 266 33832.85 282.73 17117.69 88888.00 2019-09-23 15:58:50.000 266 33832.85 282.70 17117.66 37917.64 2019-09-23 15:58:51.000 266 33832.85 282.68 17117.69 88888.00 2019-09-23 15:58:52.000 266 33832.87 282.70 17117.68 88888.00 2019-09-23 15:58:53.000 266 33832.86 282.72 17117.70 88888.00 2019-09-23 15:58:54.000 266 33832.84 282.75 17117.69 88888.00 2019-09-23 15:58:55.000 266 33832.83 282.80 17117.71 37917.69 2019-09-23 15:58:56.000 266 33832.84 282.77 17117.72 88888.00 2019-09-23 15:58:57.000 266 33832.85 282.72 17117.69 88888.00 2019-09-23 15:58:58.000 266 33832.79 282.70 17117.70 88888.00 2019-09-23 15:58:59.000 266 33832.80 282.73 17117.71 88888.00 2019-09-23 15:59:00.000 266 33832.80 282.71 17117.69 37917.71 2019-09-23 15:59:01.000 266 33832.76 282.72 17117.73 88888.00 2019-09-23 15:59:02.000 266 33832.73 282.74 17117.70 88888.00 2019-09-23 15:59:03.000 266 33832.79 282.73 17117.69 88888.00 2019-09-23 15:59:04.000 266 33832.82 282.73 17117.70 88888.00 2019-09-23 15:59:05.000 266 33832.78 282.75 17117.65 37917.67 2019-09-23 15:59:06.000 266 33832.75 282.78 17117.67 88888.00 2019-09-23 15:59:07.000 266 33832.78 282.84 17117.69 88888.00 2019-09-23 15:59:08.000 266 33832.78 282.81 17117.71 88888.00 2019-09-23 15:59:09.000 266 33832.80 282.76 17117.72 88888.00 2019-09-23 15:59:10.000 266 33832.79 282.82 17117.67 37917.65 2019-09-23 15:59:11.000 266 33832.79 282.82 17117.65 88888.00 2019-09-23 15:59:12.000 266 33832.77 282.81 17117.69 88888.00 2019-09-23 15:59:13.000 266 33832.83 282.82 17117.70 88888.00 2019-09-23 15:59:14.000 266 33832.83 282.80 17117.68 88888.00 2019-09-23 15:59:15.000 266 33832.78 282.77 17117.69 37917.69 2019-09-23 15:59:16.000 266 33832.73 282.75 17117.68 88888.00 2019-09-23 15:59:17.000 266 33832.75 282.74 17117.71 88888.00 2019-09-23 15:59:18.000 266 33832.80 282.80 17117.73 88888.00 2019-09-23 15:59:19.000 266 33832.80 282.79 17117.72 88888.00 2019-09-23 15:59:20.000 266 33832.76 282.76 17117.63 37917.72 2019-09-23 15:59:21.000 266 33832.77 282.77 17117.63 88888.00 2019-09-23 15:59:22.000 266 33832.79 282.75 17117.66 88888.00 2019-09-23 15:59:23.000 266 33832.85 282.75 17117.66 88888.00 2019-09-23 15:59:24.000 266 33832.83 282.76 17117.67 88888.00 2019-09-23 15:59:25.000 266 33832.80 282.78 17117.68 37917.73 2019-09-23 15:59:26.000 266 33832.80 282.76 17117.66 88888.00 2019-09-23 15:59:27.000 266 33832.83 282.76 17117.69 88888.00 2019-09-23 15:59:28.000 266 33832.86 282.75 17117.73 88888.00 2019-09-23 15:59:29.000 266 33832.87 282.77 17117.74 88888.00 2019-09-23 15:59:30.000 266 33832.86 282.77 17117.70 37917.69 2019-09-23 15:59:31.000 266 33832.84 282.75 17117.66 88888.00 2019-09-23 15:59:32.000 266 33832.86 282.72 17117.68 88888.00 2019-09-23 15:59:33.000 266 33832.90 282.75 17117.68 88888.00 2019-09-23 15:59:34.000 266 33832.89 282.74 17117.70 88888.00 2019-09-23 15:59:35.000 266 33832.88 282.74 17117.70 37917.76 2019-09-23 15:59:36.000 266 33832.88 282.74 17117.71 88888.00 2019-09-23 15:59:37.000 266 33832.84 282.73 17117.65 88888.00 2019-09-23 15:59:38.000 266 33832.87 282.74 17117.67 88888.00 2019-09-23 15:59:39.000 266 33832.89 282.77 17117.71 88888.00 2019-09-23 15:59:40.000 266 33832.91 282.81 17117.70 37917.80 2019-09-23 15:59:41.000 266 33832.87 282.81 17117.66 88888.00 2019-09-23 15:59:42.000 266 33832.81 282.81 17117.67 88888.00 2019-09-23 15:59:43.000 266 33832.83 282.84 17117.69 88888.00 2019-09-23 15:59:44.000 266 33832.82 282.79 17117.68 88888.00 2019-09-23 15:59:45.000 266 33832.81 282.76 17117.68 37917.77 2019-09-23 15:59:46.000 266 33832.84 282.75 17117.65 88888.00 2019-09-23 15:59:47.000 266 33832.86 282.77 17117.66 88888.00 2019-09-23 15:59:48.000 266 33832.83 282.78 17117.70 88888.00 2019-09-23 15:59:49.000 266 33832.84 282.80 17117.68 88888.00 2019-09-23 15:59:50.000 266 33832.83 282.77 17117.66 37917.74 2019-09-23 15:59:51.000 266 33832.85 282.80 17117.68 88888.00 2019-09-23 15:59:52.000 266 33832.85 282.81 17117.69 88888.00 2019-09-23 15:59:53.000 266 33832.84 282.78 17117.69 88888.00 2019-09-23 15:59:54.000 266 33832.86 282.78 17117.70 88888.00 2019-09-23 15:59:55.000 266 33832.82 282.82 17117.71 37917.74 2019-09-23 15:59:56.000 266 33832.84 282.79 17117.71 88888.00 2019-09-23 15:59:57.000 266 33832.86 282.80 17117.73 88888.00 2019-09-23 15:59:58.000 266 33832.88 282.82 17117.70 88888.00 2019-09-23 15:59:59.000 266 33832.90 282.81 17117.69 88888.00 2019-09-23 16:00:00.000 266 33832.89 282.74 17117.67 37917.75 2019-09-23 16:00:01.000 266 33832.87 282.77 17117.67 88888.00 2019-09-23 16:00:02.000 266 33832.89 282.80 17117.73 88888.00 2019-09-23 16:00:03.000 266 33832.91 282.82 17117.72 88888.00 2019-09-23 16:00:04.000 266 33832.95 282.79 17117.69 88888.00 2019-09-23 16:00:05.000 266 33832.91 282.80 17117.69 37917.79 2019-09-23 16:00:06.000 266 33832.90 282.82 17117.66 88888.00 2019-09-23 16:00:07.000 266 33832.88 282.84 17117.69 88888.00 2019-09-23 16:00:08.000 266 33832.91 282.85 17117.75 88888.00 2019-09-23 16:00:09.000 266 33832.91 282.88 17117.76 88888.00 2019-09-23 16:00:10.000 266 33832.90 282.86 17117.71 37917.82 2019-09-23 16:00:11.000 266 33832.94 282.86 17117.74 88888.00 2019-09-23 16:00:12.000 266 33832.95 282.82 17117.72 88888.00 2019-09-23 16:00:13.000 266 33832.93 282.85 17117.74 88888.00 2019-09-23 16:00:14.000 266 33832.89 282.86 17117.71 88888.00 2019-09-23 16:00:15.000 266 33832.91 282.86 17117.68 37917.73 2019-09-23 16:00:16.000 266 33832.91 282.88 17117.68 88888.00 2019-09-23 16:00:17.000 266 33832.94 282.90 17117.74 88888.00 2019-09-23 16:00:18.000 266 33832.92 282.89 17117.79 88888.00 2019-09-23 16:00:19.000 266 33832.92 282.85 17117.80 88888.00 2019-09-23 16:00:20.000 266 33832.93 282.84 17117.79 37917.74 2019-09-23 16:00:21.000 266 33832.90 282.89 17117.78 88888.00 2019-09-23 16:00:22.000 266 33832.94 282.86 17117.79 88888.00 2019-09-23 16:00:23.000 266 33832.91 282.84 17117.81 88888.00 2019-09-23 16:00:24.000 266 33832.87 282.84 17117.79 88888.00 2019-09-23 16:00:25.000 266 33832.86 282.87 17117.78 37917.84 2019-09-23 16:00:26.000 266 33832.83 282.86 17117.75 88888.00 2019-09-23 16:00:27.000 266 33832.84 282.86 17117.74 88888.00 2019-09-23 16:00:28.000 266 33832.87 282.87 17117.75 88888.00 2019-09-23 16:00:29.000 266 33832.90 282.87 17117.76 88888.00 2019-09-23 16:00:30.000 266 33832.89 282.88 17117.75 37917.80 2019-09-23 16:00:31.000 266 33832.84 282.83 17117.75 88888.00 2019-09-23 16:00:32.000 266 33832.85 282.84 17117.76 88888.00 2019-09-23 16:00:33.000 266 33832.85 282.85 17117.74 88888.00 2019-09-23 16:00:34.000 266 33832.88 282.84 17117.72 88888.00 2019-09-23 16:00:35.000 266 33832.90 282.85 17117.75 37917.77 2019-09-23 16:00:36.000 266 33832.89 282.84 17117.77 88888.00 2019-09-23 16:00:37.000 266 33832.86 282.86 17117.75 88888.00 2019-09-23 16:00:38.000 266 33832.89 282.86 17117.76 88888.00 2019-09-23 16:00:39.000 266 33832.89 282.85 17117.76 88888.00 2019-09-23 16:00:40.000 266 33832.88 282.87 17117.77 37917.82 2019-09-23 16:00:41.000 266 33832.90 282.85 17117.78 88888.00 2019-09-23 16:00:42.000 266 33832.92 282.89 17117.78 88888.00 2019-09-23 16:00:43.000 266 33832.92 282.84 17117.74 88888.00 2019-09-23 16:00:44.000 266 33832.90 282.85 17117.78 88888.00 2019-09-23 16:00:45.000 266 33832.85 282.85 17117.77 37917.77 2019-09-23 16:00:46.000 266 33832.88 282.89 17117.75 88888.00 2019-09-23 16:00:47.000 266 33832.90 282.90 17117.71 88888.00 2019-09-23 16:00:48.000 266 33832.88 282.91 17117.68 88888.00 2019-09-23 16:00:49.000 266 33832.86 282.91 17117.72 88888.00 2019-09-23 16:00:50.000 266 33832.84 282.91 17117.70 37917.80 2019-09-23 16:00:51.000 266 33832.84 282.93 17117.72 88888.00 2019-09-23 16:00:52.000 266 33832.87 282.93 17117.73 88888.00 2019-09-23 16:00:53.000 266 33832.88 282.95 17117.72 88888.00 2019-09-23 16:00:54.000 266 33832.84 282.94 17117.70 88888.00 2019-09-23 16:00:55.000 266 33832.86 282.93 17117.67 37917.66 2019-09-23 16:00:56.000 266 33832.79 282.89 17117.65 88888.00 2019-09-23 16:00:57.000 266 33832.77 282.90 17117.68 88888.00 2019-09-23 16:00:58.000 266 33832.79 282.94 17117.65 88888.00 2019-09-23 16:00:59.000 266 33832.82 282.96 17117.63 88888.00 2019-09-23 16:01:00.000 266 33832.84 282.98 17117.66 37917.76 2019-09-23 16:01:01.000 266 33832.85 282.95 17117.68 88888.00 2019-09-23 16:01:02.000 266 33832.85 282.96 17117.68 88888.00 2019-09-23 16:01:03.000 266 33832.87 283.02 17117.68 88888.00 2019-09-23 16:01:04.000 266 33832.88 283.00 17117.68 88888.00 2019-09-23 16:01:05.000 266 33832.87 282.96 17117.68 37917.80 2019-09-23 16:01:06.000 266 33832.85 282.95 17117.67 88888.00 2019-09-23 16:01:07.000 266 33832.85 282.92 17117.66 88888.00 2019-09-23 16:01:08.000 266 33832.81 282.96 17117.69 88888.00 2019-09-23 16:01:09.000 266 33832.77 282.94 17117.68 88888.00 2019-09-23 16:01:10.000 266 33832.79 282.95 17117.68 37917.70 2019-09-23 16:01:11.000 266 33832.83 282.95 17117.67 88888.00 2019-09-23 16:01:12.000 266 33832.80 282.97 17117.66 88888.00 2019-09-23 16:01:13.000 266 33832.80 282.95 17117.62 88888.00 2019-09-23 16:01:14.000 266 33832.82 282.95 17117.66 88888.00 2019-09-23 16:01:15.000 266 33832.83 282.97 17117.69 37917.76 2019-09-23 16:01:16.000 266 33832.83 283.04 17117.70 88888.00 2019-09-23 16:01:17.000 266 33832.84 283.09 17117.69 88888.00 2019-09-23 16:01:18.000 266 33832.82 283.09 17117.72 88888.00 2019-09-23 16:01:19.000 266 33832.85 283.09 17117.71 88888.00 2019-09-23 16:01:20.000 266 33832.87 283.07 17117.69 37917.74 2019-09-23 16:01:21.000 266 33832.83 283.05 17117.68 88888.00 2019-09-23 16:01:22.000 266 33832.83 283.02 17117.68 88888.00 2019-09-23 16:01:23.000 266 33832.85 283.05 17117.70 88888.00 2019-09-23 16:01:24.000 266 33832.82 283.07 17117.69 88888.00 2019-09-23 16:01:25.000 266 33832.81 283.06 17117.69 37917.66 2019-09-23 16:01:26.000 266 33832.81 283.08 17117.66 88888.00 2019-09-23 16:01:27.000 266 33832.82 283.10 17117.68 88888.00 2019-09-23 16:01:28.000 266 33832.83 283.13 17117.71 88888.00 2019-09-23 16:01:29.000 266 33832.85 283.11 17117.72 88888.00 2019-09-23 16:01:30.000 266 33832.85 283.11 17117.72 37917.75 2019-09-23 16:01:31.000 266 33832.86 283.11 17117.74 88888.00 2019-09-23 16:01:32.000 266 33832.86 283.14 17117.73 88888.00 2019-09-23 16:01:33.000 266 33832.86 283.09 17117.75 88888.00 2019-09-23 16:01:34.000 266 33832.86 283.06 17117.80 88888.00 2019-09-23 16:01:35.000 266 33832.81 283.12 17117.82 37917.73 2019-09-23 16:01:36.000 266 33832.85 283.14 17117.76 88888.00 2019-09-23 16:01:37.000 266 33832.85 283.12 17117.75 88888.00 2019-09-23 16:01:38.000 266 33832.89 283.12 17117.78 88888.00 2019-09-23 16:01:39.000 266 33832.87 283.12 17117.78 88888.00 2019-09-23 16:01:40.000 266 33832.88 283.11 17117.74 37917.79 2019-09-23 16:01:41.000 266 33832.86 283.11 17117.74 88888.00 2019-09-23 16:01:42.000 266 33832.88 283.10 17117.74 88888.00 2019-09-23 16:01:43.000 266 33832.91 283.11 17117.76 88888.00 2019-09-23 16:01:44.000 266 33832.91 283.10 17117.76 88888.00 2019-09-23 16:01:45.000 266 33832.91 283.11 17117.79 37917.79 2019-09-23 16:01:46.000 266 33832.93 283.12 17117.73 88888.00 2019-09-23 16:01:47.000 266 33832.90 283.12 17117.74 88888.00 2019-09-23 16:01:48.000 266 33832.88 283.10 17117.73 88888.00 2019-09-23 16:01:49.000 266 33832.89 283.08 17117.71 88888.00 2019-09-23 16:01:50.000 266 33832.87 283.09 17117.70 37917.73 2019-09-23 16:01:51.000 266 33832.83 283.10 17117.74 88888.00 2019-09-23 16:01:52.000 266 33832.84 283.10 17117.73 88888.00 2019-09-23 16:01:53.000 266 33832.89 283.09 17117.69 88888.00 2019-09-23 16:01:54.000 266 33832.94 283.11 17117.70 88888.00 2019-09-23 16:01:55.000 266 33832.97 283.12 17117.75 37917.74 2019-09-23 16:01:56.000 266 33832.97 283.11 17117.71 88888.00 2019-09-23 16:01:57.000 266 33832.95 283.11 17117.69 88888.00 2019-09-23 16:01:58.000 266 33832.92 283.14 17117.69 88888.00 2019-09-23 16:01:59.000 266 33832.91 283.13 17117.68 88888.00 2019-09-23 16:02:00.000 266 33832.93 283.12 17117.67 37917.82 2019-09-23 16:02:01.000 266 33832.95 283.08 17117.69 88888.00 2019-09-23 16:02:02.000 266 33832.91 283.13 17117.70 88888.00 2019-09-23 16:02:03.000 266 33832.87 283.17 17117.69 88888.00 2019-09-23 16:02:04.000 266 33832.86 283.17 17117.75 88888.00 2019-09-23 16:02:05.000 266 33832.86 283.18 17117.71 37917.82 2019-09-23 16:02:06.000 266 33832.87 283.16 17117.72 88888.00 2019-09-23 16:02:07.000 266 33832.89 283.16 17117.73 88888.00 2019-09-23 16:02:08.000 266 33832.95 283.18 17117.72 88888.00 2019-09-23 16:02:09.000 266 33832.95 283.19 17117.74 88888.00 2019-09-23 16:02:10.000 266 33832.95 283.21 17117.73 37917.80 2019-09-23 16:02:11.000 266 33832.94 283.23 17117.73 88888.00 2019-09-23 16:02:12.000 266 33832.92 283.21 17117.77 88888.00 2019-09-23 16:02:13.000 266 33832.94 283.18 17117.76 88888.00 2019-09-23 16:02:14.000 266 33832.89 283.16 17117.71 88888.00 2019-09-23 16:02:15.000 266 33832.91 283.17 17117.69 37917.77 2019-09-23 16:02:16.000 266 33832.94 283.15 17117.72 88888.00 2019-09-23 16:02:17.000 266 33832.97 283.16 17117.73 88888.00 2019-09-23 16:02:18.000 266 33832.95 283.19 17117.72 88888.00 2019-09-23 16:02:19.000 266 33832.91 283.16 17117.67 88888.00 2019-09-23 16:02:20.000 266 33832.92 283.17 17117.67 37917.81 2019-09-23 16:02:21.000 266 33832.96 283.13 17117.68 88888.00 2019-09-23 16:02:22.000 266 33832.93 283.16 17117.67 88888.00 2019-09-23 16:02:23.000 266 33832.96 283.17 17117.70 88888.00 2019-09-23 16:02:24.000 266 33832.96 283.22 17117.77 88888.00 2019-09-23 16:02:25.000 266 33832.95 283.21 17117.76 37917.80 2019-09-23 16:02:26.000 266 33832.92 283.18 17117.73 88888.00 2019-09-23 16:02:27.000 266 33832.90 283.14 17117.72 88888.00 2019-09-23 16:02:28.000 266 33832.89 283.17 17117.72 88888.00 2019-09-23 16:02:29.000 266 33832.88 283.17 17117.75 88888.00 2019-09-23 16:02:30.000 266 33832.90 283.15 17117.76 37917.83 2019-09-23 16:02:31.000 266 33832.90 283.19 17117.78 88888.00 2019-09-23 16:02:32.000 266 33832.92 283.21 17117.84 88888.00 2019-09-23 16:02:33.000 266 33832.94 283.22 17117.79 88888.00 2019-09-23 16:02:34.000 266 33832.91 283.22 17117.80 88888.00 2019-09-23 16:02:35.000 266 33832.91 283.25 17117.78 37917.73 2019-09-23 16:02:36.000 266 33832.88 283.28 17117.76 88888.00 2019-09-23 16:02:37.000 266 33832.89 283.27 17117.75 88888.00 2019-09-23 16:02:38.000 266 33832.91 283.28 17117.73 88888.00 2019-09-23 16:02:39.000 266 33832.87 283.28 17117.74 88888.00 2019-09-23 16:02:40.000 266 33832.91 283.28 17117.74 37917.72 2019-09-23 16:02:41.000 266 33832.91 283.28 17117.72 88888.00 2019-09-23 16:02:42.000 266 33832.88 283.24 17117.70 88888.00 2019-09-23 16:02:43.000 266 33832.89 283.26 17117.68 88888.00 2019-09-23 16:02:44.000 266 33832.93 283.24 17117.69 88888.00 2019-09-23 16:02:45.000 266 33832.98 283.29 17117.71 37917.84 2019-09-23 16:02:46.000 266 33832.94 283.30 17117.72 88888.00 2019-09-23 16:02:47.000 266 33832.90 283.31 17117.74 88888.00 2019-09-23 16:02:48.000 266 33832.90 283.32 17117.70 88888.00 2019-09-23 16:02:49.000 266 33832.93 283.33 17117.70 88888.00 2019-09-23 16:02:50.000 266 33832.89 283.30 17117.74 37917.89 2019-09-23 16:02:51.000 266 33832.93 283.33 17117.72 88888.00 2019-09-23 16:02:52.000 266 33832.91 283.34 17117.69 88888.00 2019-09-23 16:02:53.000 266 33832.96 283.36 17117.70 88888.00 2019-09-23 16:02:54.000 266 33832.95 283.34 17117.66 88888.00 2019-09-23 16:02:55.000 266 33832.92 283.34 17117.70 37917.90 2019-09-23 16:02:56.000 266 33832.92 283.31 17117.72 88888.00 2019-09-23 16:02:57.000 266 33832.94 283.32 17117.76 88888.00 2019-09-23 16:02:58.000 266 33832.97 283.30 17117.75 88888.00 2019-09-23 16:02:59.000 266 33832.96 283.32 17117.77 88888.00 2019-09-23 16:03:00.000 266 33832.98 283.34 17117.75 37917.85 2019-09-23 16:03:01.000 266 33832.93 283.32 17117.70 88888.00 2019-09-23 16:03:02.000 266 33832.91 283.31 17117.64 88888.00 2019-09-23 16:03:03.000 266 33832.95 283.35 17117.70 88888.00 2019-09-23 16:03:04.000 266 33832.94 283.31 17117.75 88888.00 2019-09-23 16:03:05.000 266 33832.97 283.32 17117.73 37917.87 2019-09-23 16:03:06.000 266 33832.92 283.34 17117.73 88888.00 2019-09-23 16:03:07.000 266 33832.92 283.30 17117.71 88888.00 2019-09-23 16:03:08.000 266 33832.96 283.33 17117.71 88888.00 2019-09-23 16:03:09.000 266 33832.98 283.31 17117.71 88888.00 2019-09-23 16:03:10.000 266 33832.97 283.29 17117.69 37917.78 2019-09-23 16:03:11.000 266 33832.96 283.31 17117.70 88888.00 2019-09-23 16:03:12.000 266 33832.99 283.30 17117.70 88888.00 2019-09-23 16:03:13.000 266 33833.03 283.28 17117.71 88888.00 2019-09-23 16:03:14.000 266 33833.02 283.29 17117.69 88888.00 2019-09-23 16:03:15.000 266 33833.04 283.33 17117.71 37917.92 2019-09-23 16:03:16.000 266 33833.01 283.32 17117.74 88888.00 2019-09-23 16:03:17.000 266 33833.03 283.29 17117.73 88888.00 2019-09-23 16:03:18.000 266 33833.07 283.33 17117.73 88888.00 2019-09-23 16:03:19.000 266 33833.04 283.32 17117.72 88888.00 2019-09-23 16:03:20.000 266 33833.04 283.29 17117.75 37917.82 2019-09-23 16:03:21.000 266 33833.09 283.29 17117.76 88888.00 2019-09-23 16:03:22.000 266 33833.08 283.29 17117.73 88888.00 2019-09-23 16:03:23.000 266 33833.06 283.26 17117.71 88888.00 2019-09-23 16:03:24.000 266 33833.03 283.25 17117.71 88888.00 2019-09-23 16:03:25.000 266 33833.07 283.25 17117.68 37917.90 2019-09-23 16:03:26.000 266 33833.05 283.25 17117.66 88888.00 2019-09-23 16:03:27.000 266 33833.07 283.26 17117.71 88888.00 2019-09-23 16:03:28.000 266 33833.06 283.22 17117.68 88888.00 2019-09-23 16:03:29.000 266 33833.06 283.18 17117.70 88888.00 2019-09-23 16:03:30.000 266 33833.06 283.20 17117.70 37917.95 2019-09-23 16:03:31.000 266 33833.06 283.25 17117.74 88888.00 2019-09-23 16:03:32.000 266 33833.01 283.25 17117.73 88888.00 2019-09-23 16:03:33.000 266 33833.01 283.26 17117.72 88888.00 2019-09-23 16:03:34.000 266 33833.03 283.33 17117.75 88888.00 2019-09-23 16:03:35.000 266 33833.05 283.36 17117.74 37917.95 2019-09-23 16:03:36.000 266 33833.04 283.32 17117.71 88888.00 2019-09-23 16:03:37.000 266 33833.04 283.30 17117.68 88888.00 2019-09-23 16:03:38.000 266 33833.06 283.28 17117.70 88888.00 2019-09-23 16:03:39.000 266 33833.07 283.33 17117.69 88888.00 2019-09-23 16:03:40.000 266 33833.04 283.33 17117.72 37917.97 2019-09-23 16:03:41.000 266 33833.03 283.35 17117.70 88888.00 2019-09-23 16:03:42.000 266 33833.03 283.29 17117.67 88888.00 2019-09-23 16:03:43.000 266 33833.04 283.24 17117.72 88888.00 2019-09-23 16:03:44.000 266 33833.03 283.30 17117.71 88888.00 2019-09-23 16:03:45.000 266 33833.08 283.34 17117.67 37917.96 2019-09-23 16:03:46.000 266 33833.09 283.34 17117.69 88888.00 2019-09-23 16:03:47.000 266 33833.08 283.35 17117.70 88888.00 2019-09-23 16:03:48.000 266 33833.05 283.33 17117.68 88888.00 2019-09-23 16:03:49.000 266 33833.02 283.34 17117.66 88888.00 2019-09-23 16:03:50.000 266 33833.05 283.33 17117.64 37917.92 2019-09-23 16:03:51.000 266 33833.02 283.31 17117.66 88888.00 2019-09-23 16:03:52.000 266 33833.02 283.36 17117.69 88888.00 2019-09-23 16:03:53.000 266 33833.01 283.36 17117.72 88888.00 2019-09-23 16:03:54.000 266 33833.00 283.35 17117.69 88888.00 2019-09-23 16:03:55.000 266 33832.99 283.33 17117.71 37917.89 2019-09-23 16:03:56.000 266 33833.01 283.33 17117.69 88888.00 2019-09-23 16:03:57.000 266 33833.01 283.36 17117.70 88888.00 2019-09-23 16:03:58.000 266 33833.00 283.38 17117.72 88888.00 2019-09-23 16:03:59.000 266 33832.97 283.39 17117.72 88888.00 2019-09-23 16:04:00.000 266 33833.00 283.40 17117.70 37917.89 2019-09-23 16:04:01.000 266 33832.99 283.42 17117.72 88888.00 2019-09-23 16:04:02.000 266 33832.97 283.39 17117.70 88888.00 2019-09-23 16:04:03.000 266 33832.99 283.36 17117.66 88888.00 2019-09-23 16:04:04.000 266 33832.95 283.39 17117.70 88888.00 2019-09-23 16:04:05.000 266 33832.95 283.37 17117.68 37917.87 2019-09-23 16:04:06.000 266 33832.92 283.40 17117.71 88888.00 2019-09-23 16:04:07.000 266 33832.98 283.44 17117.69 88888.00 2019-09-23 16:04:08.000 266 33833.00 283.39 17117.68 88888.00 2019-09-23 16:04:09.000 266 33832.93 283.43 17117.70 88888.00 2019-09-23 16:04:10.000 266 33832.93 283.42 17117.67 37917.79 2019-09-23 16:04:11.000 266 33832.92 283.40 17117.68 88888.00 2019-09-23 16:04:12.000 266 33832.91 283.39 17117.73 88888.00 2019-09-23 16:04:13.000 266 33832.89 283.43 17117.73 88888.00 2019-09-23 16:04:14.000 266 33832.94 283.43 17117.73 88888.00 2019-09-23 16:04:15.000 266 33832.93 283.40 17117.75 37917.79 2019-09-23 16:04:16.000 266 33832.88 283.39 17117.72 88888.00 2019-09-23 16:04:17.000 266 33832.86 283.39 17117.70 88888.00 2019-09-23 16:04:18.000 266 33832.87 283.37 17117.69 88888.00 2019-09-23 16:04:19.000 266 33832.87 283.41 17117.69 88888.00 2019-09-23 16:04:20.000 266 33832.84 283.39 17117.67 37917.75 2019-09-23 16:04:21.000 266 33832.82 283.43 17117.71 88888.00 2019-09-23 16:04:22.000 266 33832.81 283.42 17117.77 88888.00 2019-09-23 16:04:23.000 266 33832.79 283.43 17117.79 88888.00 2019-09-23 16:04:24.000 266 33832.79 283.42 17117.78 88888.00 2019-09-23 16:04:25.000 266 33832.81 283.40 17117.78 37917.71 2019-09-23 16:04:26.000 266 33832.80 283.40 17117.78 88888.00 2019-09-23 16:04:27.000 266 33832.78 283.39 17117.82 88888.00 2019-09-23 16:04:28.000 266 33832.79 283.42 17117.82 88888.00 2019-09-23 16:04:29.000 266 33832.78 283.41 17117.78 88888.00 2019-09-23 16:04:30.000 266 33832.76 283.42 17117.81 37917.79 2019-09-23 16:04:31.000 266 33832.74 283.44 17117.79 88888.00 2019-09-23 16:04:32.000 266 33832.71 283.44 17117.75 88888.00 2019-09-23 16:04:33.000 266 33832.75 283.43 17117.74 88888.00 2019-09-23 16:04:34.000 266 33832.73 283.44 17117.76 88888.00 2019-09-23 16:04:35.000 266 33832.74 283.45 17117.75 37917.68 2019-09-23 16:04:36.000 266 33832.74 283.46 17117.78 88888.00 2019-09-23 16:04:37.000 266 33832.75 283.45 17117.79 88888.00 2019-09-23 16:04:38.000 266 33832.72 283.42 17117.81 88888.00 2019-09-23 16:04:39.000 266 33832.74 283.39 17117.79 88888.00 2019-09-23 16:04:40.000 266 33832.71 283.39 17117.79 37917.65 2019-09-23 16:04:41.000 266 33832.72 283.44 17117.85 88888.00 2019-09-23 16:04:42.000 266 33832.75 283.43 17117.88 88888.00 2019-09-23 16:04:43.000 266 33832.71 283.44 17117.87 88888.00 2019-09-23 16:04:44.000 266 33832.71 283.44 17117.85 88888.00 2019-09-23 16:04:45.000 266 33832.72 283.40 17117.87 37917.70 2019-09-23 16:04:46.000 266 33832.71 283.39 17117.84 88888.00 2019-09-23 16:04:47.000 266 33832.72 283.42 17117.83 88888.00 2019-09-23 16:04:48.000 266 33832.78 283.40 17117.81 88888.00 2019-09-23 16:04:49.000 266 33832.76 283.38 17117.84 88888.00 2019-09-23 16:04:50.000 266 33832.74 283.38 17117.85 37917.64 2019-09-23 16:04:51.000 266 33832.73 283.41 17117.82 88888.00 2019-09-23 16:04:52.000 266 33832.75 283.40 17117.81 88888.00 2019-09-23 16:04:53.000 266 33832.74 283.39 17117.80 88888.00 2019-09-23 16:04:54.000 266 33832.73 283.37 17117.84 88888.00 2019-09-23 16:04:55.000 266 33832.74 283.34 17117.86 37917.65 2019-09-23 16:04:56.000 266 33832.73 283.36 17117.84 88888.00 2019-09-23 16:04:57.000 266 33832.73 283.41 17117.74 88888.00 2019-09-23 16:04:58.000 266 33832.77 283.42 17117.72 88888.00 2019-09-23 16:04:59.000 266 33832.80 283.40 17117.74 88888.00 2019-09-23 16:05:00.000 266 33832.79 283.43 17117.73 37917.69 2019-09-23 16:05:01.000 266 33832.78 283.44 17117.74 88888.00 2019-09-23 16:05:02.000 266 33832.81 283.42 17117.77 88888.00 2019-09-23 16:05:03.000 266 33832.84 283.41 17117.80 88888.00 2019-09-23 16:05:04.000 266 33832.83 283.37 17117.83 88888.00 2019-09-23 16:05:05.000 266 33832.87 283.39 17117.85 37917.68 2019-09-23 16:05:06.000 266 33832.89 283.38 17117.84 88888.00 2019-09-23 16:05:07.000 266 33832.90 283.36 17117.86 88888.00 2019-09-23 16:05:08.000 266 33832.91 283.37 17117.87 88888.00 2019-09-23 16:05:09.000 266 33832.91 283.42 17117.90 88888.00 2019-09-23 16:05:10.000 266 33832.90 283.46 17117.86 37917.81 2019-09-23 16:05:11.000 266 33832.92 283.44 17117.85 88888.00 2019-09-23 16:05:12.000 266 33832.93 283.38 17117.83 88888.00 2019-09-23 16:05:13.000 266 33832.94 283.41 17117.87 88888.00 2019-09-23 16:05:14.000 266 33832.92 283.40 17117.89 88888.00 2019-09-23 16:05:15.000 266 33832.91 283.38 17117.88 37917.80 2019-09-23 16:05:16.000 266 33832.93 283.35 17117.82 88888.00 2019-09-23 16:05:17.000 266 33832.98 283.41 17117.82 88888.00 2019-09-23 16:05:18.000 266 33833.02 283.40 17117.86 88888.00 2019-09-23 16:05:19.000 266 33833.01 283.43 17117.89 88888.00 2019-09-23 16:05:20.000 266 33832.97 283.45 17117.88 37917.79 2019-09-23 16:05:21.000 266 33832.97 283.44 17117.81 88888.00 2019-09-23 16:05:22.000 266 33832.99 283.40 17117.78 88888.00 2019-09-23 16:05:23.000 266 33833.04 283.42 17117.76 88888.00 2019-09-23 16:05:24.000 266 33833.03 283.41 17117.78 88888.00 2019-09-23 16:05:25.000 266 33833.02 283.42 17117.78 37917.88 2019-09-23 16:05:26.000 266 33833.04 283.38 17117.76 88888.00 2019-09-23 16:05:27.000 266 33833.04 283.36 17117.77 88888.00 2019-09-23 16:05:28.000 266 33832.96 283.34 17117.77 88888.00 2019-09-23 16:05:29.000 266 33833.01 283.38 17117.79 88888.00 2019-09-23 16:05:30.000 266 33833.02 283.36 17117.79 37917.93 2019-09-23 16:05:31.000 266 33832.98 283.39 17117.76 88888.00 2019-09-23 16:05:32.000 266 33833.00 283.40 17117.78 88888.00 2019-09-23 16:05:33.000 266 33832.99 283.42 17117.78 88888.00 2019-09-23 16:05:34.000 266 33833.00 283.41 17117.77 88888.00 2019-09-23 16:05:35.000 266 33832.98 283.42 17117.77 37917.88 2019-09-23 16:05:36.000 266 33832.96 283.44 17117.77 88888.00 2019-09-23 16:05:37.000 266 33832.98 283.41 17117.75 88888.00 2019-09-23 16:05:38.000 266 33832.98 283.40 17117.82 88888.00 2019-09-23 16:05:39.000 266 33832.94 283.41 17117.83 88888.00 2019-09-23 16:05:40.000 266 33832.89 283.42 17117.81 37917.89 2019-09-23 16:05:41.000 266 33832.92 283.41 17117.75 88888.00 2019-09-23 16:05:42.000 266 33832.90 283.44 17117.79 88888.00 2019-09-23 16:05:43.000 266 33832.90 283.43 17117.80 88888.00 2019-09-23 16:05:44.000 266 33832.89 283.41 17117.74 88888.00 2019-09-23 16:05:45.000 266 33832.87 283.42 17117.72 37917.77 2019-09-23 16:05:46.000 266 33832.86 283.41 17117.76 88888.00 2019-09-23 16:05:47.000 266 33832.86 283.40 17117.74 88888.00 2019-09-23 16:05:48.000 266 33832.85 283.39 17117.73 88888.00 2019-09-23 16:05:49.000 266 33832.85 283.41 17117.68 88888.00 2019-09-23 16:05:50.000 266 33832.81 283.38 17117.72 37917.75 2019-09-23 16:05:51.000 266 33832.80 283.38 17117.76 88888.00 2019-09-23 16:05:52.000 266 33832.78 283.41 17117.76 88888.00 2019-09-23 16:05:53.000 266 33832.78 283.43 17117.71 88888.00 2019-09-23 16:05:54.000 266 33832.74 283.42 17117.70 88888.00 2019-09-23 16:05:55.000 266 33832.73 283.44 17117.73 37917.78 2019-09-23 16:05:56.000 266 33832.73 283.44 17117.70 88888.00 2019-09-23 16:05:57.000 266 33832.73 283.46 17117.73 88888.00 2019-09-23 16:05:58.000 266 33832.72 283.49 17117.74 88888.00 2019-09-23 16:05:59.000 266 33832.72 283.47 17117.76 88888.00 2019-09-23 16:06:00.000 266 33832.72 283.46 17117.76 37917.65 2019-09-23 16:06:01.000 266 33832.70 283.52 17117.72 88888.00 2019-09-23 16:06:02.000 266 33832.67 283.52 17117.75 88888.00 2019-09-23 16:06:03.000 266 33832.67 283.50 17117.81 88888.00 2019-09-23 16:06:04.000 266 33832.66 283.48 17117.79 88888.00 2019-09-23 16:06:05.000 266 33832.66 283.46 17117.77 37917.64 2019-09-23 16:06:06.000 266 33832.63 283.44 17117.77 88888.00 2019-09-23 16:06:07.000 266 33832.64 283.45 17117.78 88888.00 2019-09-23 16:06:08.000 266 33832.65 283.43 17117.84 88888.00 2019-09-23 16:06:09.000 266 33832.64 283.44 17117.84 88888.00 2019-09-23 16:06:10.000 266 33832.59 283.45 17117.82 37917.64 2019-09-23 16:06:11.000 266 33832.57 283.48 17117.82 88888.00 2019-09-23 16:06:12.000 266 33832.59 283.46 17117.83 88888.00 2019-09-23 16:06:13.000 266 33832.59 283.42 17117.87 88888.00 2019-09-23 16:06:14.000 266 33832.59 283.37 17117.83 88888.00 2019-09-23 16:06:15.000 266 33832.62 283.37 17117.85 37917.57 2019-09-23 16:06:16.000 266 33832.59 283.39 17117.86 88888.00 2019-09-23 16:06:17.000 266 33832.56 283.40 17117.84 88888.00 2019-09-23 16:06:18.000 266 33832.55 283.40 17117.85 88888.00 2019-09-23 16:06:19.000 266 33832.58 283.39 17117.88 88888.00 2019-09-23 16:06:20.000 266 33832.58 283.35 17117.86 37917.60 2019-09-23 16:06:21.000 266 33832.61 283.32 17117.87 88888.00 2019-09-23 16:06:22.000 266 33832.58 283.36 17117.82 88888.00 2019-09-23 16:06:23.000 266 33832.59 283.39 17117.84 88888.00 2019-09-23 16:06:24.000 266 33832.57 283.41 17117.84 88888.00 2019-09-23 16:06:25.000 266 33832.54 283.42 17117.80 37917.45 2019-09-23 16:06:26.000 266 33832.57 283.37 17117.87 88888.00 2019-09-23 16:06:27.000 266 33832.58 283.38 17117.82 88888.00 2019-09-23 16:06:28.000 266 33832.59 283.42 17117.84 88888.00 2019-09-23 16:06:29.000 266 33832.62 283.42 17117.87 88888.00 2019-09-23 16:06:30.000 266 33832.67 283.38 17117.86 37917.55 2019-09-23 16:06:31.000 266 33832.63 283.39 17117.81 88888.00 2019-09-23 16:06:32.000 266 33832.61 283.41 17117.81 88888.00 2019-09-23 16:06:33.000 266 33832.61 283.40 17117.80 88888.00 2019-09-23 16:06:34.000 266 33832.59 283.38 17117.81 88888.00 2019-09-23 16:06:35.000 266 33832.61 283.37 17117.83 37917.48 2019-09-23 16:06:36.000 266 33832.66 283.38 17117.85 88888.00 2019-09-23 16:06:37.000 266 33832.63 283.38 17117.88 88888.00 2019-09-23 16:06:38.000 266 33832.65 283.38 17117.92 88888.00 2019-09-23 16:06:39.000 266 33832.67 283.35 17117.90 88888.00 2019-09-23 16:06:40.000 266 33832.71 283.29 17117.87 37917.57 2019-09-23 16:06:41.000 266 33832.72 283.30 17117.91 88888.00 2019-09-23 16:06:42.000 266 33832.74 283.31 17117.91 88888.00 2019-09-23 16:06:43.000 266 33832.75 283.30 17117.90 88888.00 2019-09-23 16:06:44.000 266 33832.74 283.30 17117.89 88888.00 2019-09-23 16:06:45.000 266 33832.77 283.33 17117.89 37917.59 2019-09-23 16:06:46.000 266 33832.76 283.38 17117.89 88888.00 2019-09-23 16:06:47.000 266 33832.77 283.36 17117.89 88888.00 2019-09-23 16:06:48.000 266 33832.76 283.34 17117.88 88888.00 2019-09-23 16:06:49.000 266 33832.79 283.35 17117.88 88888.00 2019-09-23 16:06:50.000 266 33832.82 283.33 17117.91 37917.62 2019-09-23 16:06:51.000 266 33832.83 283.33 17117.92 88888.00 2019-09-23 16:06:52.000 266 33832.82 283.33 17117.90 88888.00 2019-09-23 16:06:53.000 266 33832.83 283.32 17117.93 88888.00 2019-09-23 16:06:54.000 266 33832.84 283.36 17117.93 88888.00 2019-09-23 16:06:55.000 266 33832.88 283.38 17117.91 37917.71 2019-09-23 16:06:56.000 266 33832.84 283.32 17117.85 88888.00 2019-09-23 16:06:57.000 266 33832.82 283.31 17117.84 88888.00 2019-09-23 16:06:58.000 266 33832.83 283.32 17117.83 88888.00 2019-09-23 16:06:59.000 266 33832.83 283.33 17117.84 88888.00 2019-09-23 16:07:00.000 266 33832.84 283.33 17117.87 37917.81 2019-09-23 16:07:01.000 266 33832.86 283.32 17117.91 88888.00 2019-09-23 16:07:02.000 266 33832.84 283.30 17117.91 88888.00 2019-09-23 16:07:03.000 266 33832.86 283.30 17117.89 88888.00 2019-09-23 16:07:04.000 266 33832.89 283.33 17117.87 88888.00 2019-09-23 16:07:05.000 266 33832.92 283.38 17117.91 37917.81 2019-09-23 16:07:06.000 266 33832.88 283.36 17117.93 88888.00 2019-09-23 16:07:07.000 266 33832.88 283.34 17117.88 88888.00 2019-09-23 16:07:08.000 266 33832.87 283.40 17117.88 88888.00 2019-09-23 16:07:09.000 266 33832.86 283.43 17117.89 88888.00 2019-09-23 16:07:10.000 266 33832.86 283.42 17117.88 37917.82 2019-09-23 16:07:11.000 266 33832.87 283.42 17117.88 88888.00 2019-09-23 16:07:12.000 266 33832.88 283.38 17117.89 88888.00 2019-09-23 16:07:13.000 266 33832.88 283.36 17117.90 88888.00 2019-09-23 16:07:14.000 266 33832.89 283.34 17117.90 88888.00 2019-09-23 16:07:15.000 266 33832.93 283.33 17117.86 37917.76 2019-09-23 16:07:16.000 266 33832.88 283.30 17117.88 88888.00 2019-09-23 16:07:17.000 266 33832.86 283.36 17117.92 88888.00 2019-09-23 16:07:18.000 266 33832.90 283.40 17117.94 88888.00 2019-09-23 16:07:19.000 266 33832.90 283.39 17117.92 88888.00 2019-09-23 16:07:20.000 266 33832.92 283.37 17117.91 37917.74 2019-09-23 16:07:21.000 266 33832.91 283.43 17117.92 88888.00 2019-09-23 16:07:22.000 266 33832.89 283.43 17117.94 88888.00 2019-09-23 16:07:23.000 266 33832.90 283.43 17117.95 88888.00 2019-09-23 16:07:24.000 266 33832.88 283.44 17117.93 88888.00 2019-09-23 16:07:25.000 266 33832.88 283.45 17117.91 37917.70 2019-09-23 16:07:26.000 266 33832.87 283.49 17117.90 88888.00 2019-09-23 16:07:27.000 266 33832.86 283.52 17117.91 88888.00 2019-09-23 16:07:28.000 266 33832.89 283.51 17117.89 88888.00 2019-09-23 16:07:29.000 266 33832.89 283.50 17117.85 88888.00 2019-09-23 16:07:30.000 266 33832.90 283.48 17117.88 37917.78 2019-09-23 16:07:31.000 266 33832.91 283.44 17117.86 88888.00 2019-09-23 16:07:32.000 266 33832.89 283.46 17117.86 88888.00 2019-09-23 16:07:33.000 266 33832.87 283.45 17117.86 88888.00 2019-09-23 16:07:34.000 266 33832.84 283.47 17117.82 88888.00 2019-09-23 16:07:35.000 266 33832.83 283.51 17117.82 37917.70 2019-09-23 16:07:36.000 266 33832.82 283.53 17117.83 88888.00 2019-09-23 16:07:37.000 266 33832.83 283.51 17117.81 88888.00 2019-09-23 16:07:38.000 266 33832.84 283.51 17117.79 88888.00 2019-09-23 16:07:39.000 266 33832.85 283.52 17117.79 88888.00 2019-09-23 16:07:40.000 266 33832.86 283.54 17117.83 37917.71 2019-09-23 16:07:41.000 266 33832.86 283.55 17117.84 88888.00 2019-09-23 16:07:42.000 266 33832.84 283.55 17117.88 88888.00 2019-09-23 16:07:43.000 266 33832.82 283.56 17117.88 88888.00 2019-09-23 16:07:44.000 266 33832.79 283.53 17117.87 88888.00 2019-09-23 16:07:45.000 266 33832.78 283.48 17117.86 37917.72 2019-09-23 16:07:46.000 266 33832.74 283.50 17117.84 88888.00 2019-09-23 16:07:47.000 266 33832.70 283.51 17117.78 88888.00 2019-09-23 16:07:48.000 266 33832.72 283.55 17117.85 88888.00 2019-09-23 16:07:49.000 266 33832.73 283.55 17117.84 88888.00 2019-09-23 16:07:50.000 266 33832.75 283.54 17117.84 37917.71 2019-09-23 16:07:51.000 266 33832.78 283.56 17117.84 88888.00 2019-09-23 16:07:52.000 266 33832.78 283.53 17117.84 88888.00 2019-09-23 16:07:53.000 266 33832.78 283.53 17117.84 88888.00 2019-09-23 16:07:54.000 266 33832.77 283.54 17117.78 88888.00 2019-09-23 16:07:55.000 266 33832.73 283.53 17117.80 37917.62 2019-09-23 16:07:56.000 266 33832.66 283.57 17117.78 88888.00 2019-09-23 16:07:57.000 266 33832.63 283.58 17117.79 88888.00 2019-09-23 16:07:58.000 266 33832.65 283.60 17117.80 88888.00 2019-09-23 16:07:59.000 266 33832.68 283.57 17117.81 88888.00 2019-09-23 16:08:00.000 266 33832.68 283.58 17117.76 37917.59 2019-09-23 16:08:01.000 266 33832.69 283.59 17117.75 88888.00 2019-09-23 16:08:02.000 266 33832.69 283.56 17117.79 88888.00 2019-09-23 16:08:03.000 266 33832.69 283.57 17117.78 88888.00 2019-09-23 16:08:04.000 266 33832.71 283.60 17117.79 88888.00 2019-09-23 16:08:05.000 266 33832.69 283.64 17117.81 37917.49 2019-09-23 16:08:06.000 266 33832.70 283.64 17117.81 88888.00 2019-09-23 16:08:07.000 266 33832.67 283.59 17117.81 88888.00 2019-09-23 16:08:08.000 266 33832.64 283.62 17117.81 88888.00 2019-09-23 16:08:09.000 266 33832.64 283.67 17117.82 88888.00 2019-09-23 16:08:10.000 266 33832.67 283.65 17117.82 37917.56 2019-09-23 16:08:11.000 266 33832.71 283.62 17117.77 88888.00 2019-09-23 16:08:12.000 266 33832.69 283.60 17117.78 88888.00 2019-09-23 16:08:13.000 266 33832.67 283.59 17117.76 88888.00 2019-09-23 16:08:14.000 266 33832.65 283.59 17117.79 88888.00 2019-09-23 16:08:15.000 266 33832.67 283.60 17117.77 37917.44 2019-09-23 16:08:16.000 266 33832.64 283.61 17117.76 88888.00 2019-09-23 16:08:17.000 266 33832.62 283.63 17117.76 88888.00 2019-09-23 16:08:18.000 266 33832.60 283.59 17117.77 88888.00 2019-09-23 16:08:19.000 266 33832.61 283.62 17117.80 88888.00 2019-09-23 16:08:20.000 266 33832.62 283.61 17117.76 37917.47 2019-09-23 16:08:21.000 266 33832.60 283.57 17117.80 88888.00 2019-09-23 16:08:22.000 266 33832.62 283.58 17117.78 88888.00 2019-09-23 16:08:23.000 266 33832.65 283.61 17117.75 88888.00 2019-09-23 16:08:24.000 266 33832.66 283.61 17117.77 88888.00 2019-09-23 16:08:25.000 266 33832.69 283.60 17117.79 37917.54 2019-09-23 16:08:26.000 266 33832.64 283.62 17117.81 88888.00 2019-09-23 16:08:27.000 266 33832.64 283.64 17117.79 88888.00 2019-09-23 16:08:28.000 266 33832.65 283.63 17117.78 88888.00 2019-09-23 16:08:29.000 266 33832.60 283.64 17117.79 88888.00 2019-09-23 16:08:30.000 266 33832.60 283.63 17117.79 37917.54 2019-09-23 16:08:31.000 266 33832.56 283.63 17117.77 88888.00 2019-09-23 16:08:32.000 266 33832.58 283.60 17117.77 88888.00 2019-09-23 16:08:33.000 266 33832.59 283.60 17117.80 88888.00 2019-09-23 16:08:34.000 266 33832.63 283.62 17117.81 88888.00 2019-09-23 16:08:35.000 266 33832.65 283.59 17117.84 37917.59 2019-09-23 16:08:36.000 266 33832.60 283.58 17117.82 88888.00 2019-09-23 16:08:37.000 266 33832.60 283.61 17117.79 88888.00 2019-09-23 16:08:38.000 266 33832.59 283.62 17117.77 88888.00 2019-09-23 16:08:39.000 266 33832.61 283.61 17117.77 88888.00 2019-09-23 16:08:40.000 266 33832.64 283.63 17117.81 37917.61 2019-09-23 16:08:41.000 266 33832.65 283.63 17117.84 88888.00 2019-09-23 16:08:42.000 266 33832.67 283.59 17117.80 88888.00 2019-09-23 16:08:43.000 266 33832.66 283.60 17117.78 88888.00 2019-09-23 16:08:44.000 266 33832.66 283.61 17117.78 88888.00 2019-09-23 16:08:45.000 266 33832.65 283.63 17117.84 37917.55 2019-09-23 16:08:46.000 266 33832.63 283.63 17117.82 88888.00 2019-09-23 16:08:47.000 266 33832.62 283.63 17117.83 88888.00 2019-09-23 16:08:48.000 266 33832.65 283.65 17117.85 88888.00 2019-09-23 16:08:49.000 266 33832.64 283.64 17117.83 88888.00 2019-09-23 16:08:50.000 266 33832.63 283.64 17117.84 37917.59 2019-09-23 16:08:51.000 266 33832.63 283.64 17117.85 88888.00 2019-09-23 16:08:52.000 266 33832.67 283.63 17117.84 88888.00 2019-09-23 16:08:53.000 266 33832.67 283.66 17117.84 88888.00 2019-09-23 16:08:54.000 266 33832.62 283.67 17117.87 88888.00 2019-09-23 16:08:55.000 266 33832.66 283.66 17117.86 37917.57 2019-09-23 16:08:56.000 266 33832.67 283.66 17117.87 88888.00 2019-09-23 16:08:57.000 266 33832.69 283.65 17117.85 88888.00 2019-09-23 16:08:58.000 266 33832.69 283.67 17117.86 88888.00 2019-09-23 16:08:59.000 266 33832.72 283.66 17117.85 88888.00 2019-09-23 16:09:00.000 266 33832.73 283.64 17117.85 37917.63 2019-09-23 16:09:01.000 266 33832.70 283.62 17117.85 88888.00 2019-09-23 16:09:02.000 266 33832.73 283.64 17117.87 88888.00 2019-09-23 16:09:03.000 266 33832.71 283.65 17117.84 88888.00 2019-09-23 16:09:04.000 266 33832.67 283.66 17117.83 88888.00 2019-09-23 16:09:05.000 266 33832.69 283.62 17117.83 37917.61 2019-09-23 16:09:06.000 266 33832.68 283.62 17117.84 88888.00 2019-09-23 16:09:07.000 266 33832.70 283.59 17117.88 88888.00 2019-09-23 16:09:08.000 266 33832.70 283.57 17117.87 88888.00 2019-09-23 16:09:09.000 266 33832.71 283.58 17117.86 88888.00 2019-09-23 16:09:10.000 266 33832.67 283.59 17117.88 37917.65 2019-09-23 16:09:11.000 266 33832.69 283.65 17117.89 88888.00 2019-09-23 16:09:12.000 266 33832.69 283.68 17117.87 88888.00 2019-09-23 16:09:13.000 266 33832.71 283.66 17117.86 88888.00 2019-09-23 16:09:14.000 266 33832.72 283.65 17117.85 88888.00 2019-09-23 16:09:15.000 266 33832.73 283.68 17117.88 37917.64 2019-09-23 16:09:16.000 266 33832.70 283.67 17117.86 88888.00 2019-09-23 16:09:17.000 266 33832.70 283.68 17117.87 88888.00 2019-09-23 16:09:18.000 266 33832.70 283.67 17117.85 88888.00 2019-09-23 16:09:19.000 266 33832.72 283.66 17117.86 88888.00 2019-09-23 16:09:20.000 266 33832.69 283.63 17117.85 37917.68 2019-09-23 16:09:21.000 266 33832.71 283.61 17117.84 88888.00 2019-09-23 16:09:22.000 266 33832.66 283.62 17117.82 88888.00 2019-09-23 16:09:23.000 266 33832.66 283.63 17117.81 88888.00 2019-09-23 16:09:24.000 266 33832.68 283.63 17117.81 88888.00 2019-09-23 16:09:25.000 266 33832.65 283.67 17117.83 37917.65 2019-09-23 16:09:26.000 266 33832.63 283.67 17117.84 88888.00 2019-09-23 16:09:27.000 266 33832.64 283.70 17117.87 88888.00 2019-09-23 16:09:28.000 266 33832.63 283.71 17117.87 88888.00 2019-09-23 16:09:29.000 266 33832.61 283.69 17117.81 88888.00 2019-09-23 16:09:30.000 266 33832.57 283.69 17117.80 37917.59 2019-09-23 16:09:31.000 266 33832.58 283.72 17117.80 88888.00 2019-09-23 16:09:32.000 266 33832.56 283.72 17117.79 88888.00 2019-09-23 16:09:33.000 266 33832.61 283.70 17117.79 88888.00 2019-09-23 16:09:34.000 266 33832.61 283.69 17117.72 88888.00 2019-09-23 16:09:35.000 266 33832.61 283.68 17117.73 37917.52 2019-09-23 16:09:36.000 266 33832.57 283.70 17117.76 88888.00 2019-09-23 16:09:37.000 266 33832.58 283.70 17117.78 88888.00 2019-09-23 16:09:38.000 266 33832.60 283.68 17117.78 88888.00 2019-09-23 16:09:39.000 266 33832.60 283.72 17117.80 88888.00 2019-09-23 16:09:40.000 266 33832.57 283.76 17117.80 37917.50 2019-09-23 16:09:41.000 266 33832.57 283.73 17117.82 88888.00 2019-09-23 16:09:42.000 266 33832.53 283.70 17117.82 88888.00 2019-09-23 16:09:43.000 266 33832.54 283.70 17117.83 88888.00 2019-09-23 16:09:44.000 266 33832.54 283.76 17117.82 88888.00 2019-09-23 16:09:45.000 266 33832.53 283.76 17117.81 37917.52 2019-09-23 16:09:46.000 266 33832.53 283.75 17117.81 88888.00 2019-09-23 16:09:47.000 266 33832.50 283.73 17117.83 88888.00 2019-09-23 16:09:48.000 266 33832.52 283.71 17117.82 88888.00 2019-09-23 16:09:49.000 266 33832.52 283.71 17117.84 88888.00 2019-09-23 16:09:50.000 266 33832.49 283.73 17117.88 37917.49 2019-09-23 16:09:51.000 266 33832.48 283.73 17117.86 88888.00 2019-09-23 16:09:52.000 266 33832.46 283.73 17117.84 88888.00 2019-09-23 16:09:53.000 266 33832.47 283.74 17117.85 88888.00 2019-09-23 16:09:54.000 266 33832.49 283.77 17117.87 88888.00 2019-09-23 16:09:55.000 266 33832.47 283.76 17117.85 37917.45 2019-09-23 16:09:56.000 266 33832.48 283.75 17117.81 88888.00 2019-09-23 16:09:57.000 266 33832.43 283.75 17117.78 88888.00 2019-09-23 16:09:58.000 266 33832.40 283.76 17117.77 88888.00 2019-09-23 16:09:59.000 266 33832.42 283.80 17117.79 88888.00 2019-09-23 16:10:00.000 266 33832.39 283.78 17117.79 37917.46 2019-09-23 16:10:01.000 266 33832.37 283.76 17117.81 88888.00 2019-09-23 16:10:02.000 266 33832.34 283.76 17117.86 88888.00 2019-09-23 16:10:03.000 266 33832.34 283.75 17117.85 88888.00 2019-09-23 16:10:04.000 266 33832.33 283.75 17117.87 88888.00 2019-09-23 16:10:05.000 266 33832.34 283.78 17117.88 37917.41 2019-09-23 16:10:06.000 266 33832.36 283.81 17117.87 88888.00 2019-09-23 16:10:07.000 266 33832.35 283.81 17117.85 88888.00 2019-09-23 16:10:08.000 266 33832.29 283.81 17117.84 88888.00 2019-09-23 16:10:09.000 266 33832.32 283.84 17117.83 88888.00 2019-09-23 16:10:10.000 266 33832.30 283.83 17117.85 37917.35 2019-09-23 16:10:11.000 266 33832.32 283.82 17117.83 88888.00 2019-09-23 16:10:12.000 266 33832.34 283.80 17117.84 88888.00 2019-09-23 16:10:13.000 266 33832.37 283.82 17117.86 88888.00 2019-09-23 16:10:14.000 266 33832.36 283.79 17117.85 88888.00 2019-09-23 16:10:15.000 266 33832.36 283.79 17117.81 37917.38 2019-09-23 16:10:16.000 266 33832.35 283.76 17117.85 88888.00 2019-09-23 16:10:17.000 266 33832.35 283.75 17117.86 88888.00 2019-09-23 16:10:18.000 266 33832.32 283.73 17117.83 88888.00 2019-09-23 16:10:19.000 266 33832.31 283.75 17117.80 88888.00 2019-09-23 16:10:20.000 266 33832.27 283.76 17117.84 37917.41 2019-09-23 16:10:21.000 266 33832.30 283.75 17117.86 88888.00 2019-09-23 16:10:22.000 266 33832.31 283.78 17117.88 88888.00 2019-09-23 16:10:23.000 266 33832.30 283.73 17117.89 88888.00 2019-09-23 16:10:24.000 266 33832.32 283.71 17117.87 88888.00 2019-09-23 16:10:25.000 266 33832.31 283.72 17117.85 37917.34 2019-09-23 16:10:26.000 266 33832.36 283.69 17117.86 88888.00 2019-09-23 16:10:27.000 266 33832.37 283.70 17117.85 88888.00 2019-09-23 16:10:28.000 266 33832.40 283.72 17117.87 88888.00 2019-09-23 16:10:29.000 266 33832.35 283.72 17117.87 88888.00 2019-09-23 16:10:30.000 266 33832.37 283.70 17117.83 37917.45 2019-09-23 16:10:31.000 266 33832.39 283.69 17117.81 88888.00 2019-09-23 16:10:32.000 266 33832.38 283.72 17117.85 88888.00 2019-09-23 16:10:33.000 266 33832.40 283.69 17117.87 88888.00 2019-09-23 16:10:34.000 266 33832.41 283.71 17117.92 88888.00 2019-09-23 16:10:35.000 266 33832.39 283.69 17117.90 37917.37 2019-09-23 16:10:36.000 266 33832.40 283.66 17117.89 88888.00 2019-09-23 16:10:37.000 266 33832.35 283.66 17117.88 88888.00 2019-09-23 16:10:38.000 266 33832.35 283.70 17117.89 88888.00 2019-09-23 16:10:39.000 266 33832.31 283.70 17117.87 88888.00 2019-09-23 16:10:40.000 266 33832.30 283.70 17117.85 37917.38 2019-09-23 16:10:41.000 266 33832.36 283.68 17117.84 88888.00 2019-09-23 16:10:42.000 266 33832.34 283.69 17117.84 88888.00 2019-09-23 16:10:43.000 266 33832.37 283.67 17117.90 88888.00 2019-09-23 16:10:44.000 266 33832.39 283.69 17117.89 88888.00 2019-09-23 16:10:45.000 266 33832.41 283.70 17117.85 37917.49 2019-09-23 16:10:46.000 266 33832.42 283.71 17117.79 88888.00 2019-09-23 16:10:47.000 266 33832.39 283.69 17117.84 88888.00 2019-09-23 16:10:48.000 266 33832.38 283.76 17117.89 88888.00 2019-09-23 16:10:49.000 266 33832.43 283.78 17117.86 88888.00 2019-09-23 16:10:50.000 266 33832.40 283.71 17117.84 37917.43 2019-09-23 16:10:51.000 266 33832.42 283.74 17117.83 88888.00 2019-09-23 16:10:52.000 266 33832.43 283.72 17117.87 88888.00 2019-09-23 16:10:53.000 266 33832.43 283.73 17117.87 88888.00 2019-09-23 16:10:54.000 266 33832.43 283.70 17117.84 88888.00 2019-09-23 16:10:55.000 266 33832.43 283.70 17117.84 37917.52 2019-09-23 16:10:56.000 266 33832.43 283.72 17117.84 88888.00 2019-09-23 16:10:57.000 266 33832.42 283.75 17117.86 88888.00 2019-09-23 16:10:58.000 266 33832.45 283.74 17117.86 88888.00 2019-09-23 16:10:59.000 266 33832.45 283.76 17117.79 88888.00 2019-09-23 16:11:00.000 266 33832.44 283.78 17117.79 37917.55 2019-09-23 16:11:01.000 266 33832.41 283.78 17117.83 88888.00 2019-09-23 16:11:02.000 266 33832.39 283.76 17117.82 88888.00 2019-09-23 16:11:03.000 266 33832.40 283.77 17117.78 88888.00 2019-09-23 16:11:04.000 266 33832.41 283.78 17117.79 88888.00 2019-09-23 16:11:05.000 266 33832.41 283.77 17117.80 37917.41 2019-09-23 16:11:06.000 266 33832.40 283.74 17117.78 88888.00 2019-09-23 16:11:07.000 266 33832.36 283.75 17117.79 88888.00 2019-09-23 16:11:08.000 266 33832.37 283.75 17117.81 88888.00 2019-09-23 16:11:09.000 266 33832.39 283.73 17117.80 88888.00 2019-09-23 16:11:10.000 266 33832.39 283.80 17117.83 37917.39 2019-09-23 16:11:11.000 266 33832.40 283.86 17117.84 88888.00 2019-09-23 16:11:12.000 266 33832.41 283.82 17117.82 88888.00 2019-09-23 16:11:13.000 266 33832.44 283.82 17117.82 88888.00 2019-09-23 16:11:14.000 266 33832.39 283.82 17117.82 88888.00 2019-09-23 16:11:15.000 266 33832.39 283.82 17117.85 37917.37 2019-09-23 16:11:16.000 266 33832.37 283.80 17117.83 88888.00 2019-09-23 16:11:17.000 266 33832.36 283.83 17117.83 88888.00 2019-09-23 16:11:18.000 266 33832.39 283.80 17117.84 88888.00 2019-09-23 16:11:19.000 266 33832.36 283.80 17117.85 88888.00 2019-09-23 16:11:20.000 266 33832.31 283.79 17117.85 37917.28 2019-09-23 16:11:21.000 266 33832.28 283.78 17117.86 88888.00 2019-09-23 16:11:22.000 266 33832.29 283.82 17117.85 88888.00 2019-09-23 16:11:23.000 266 33832.29 283.80 17117.86 88888.00 2019-09-23 16:11:24.000 266 33832.33 283.81 17117.89 88888.00 2019-09-23 16:11:25.000 266 33832.29 283.82 17117.87 37917.31 2019-09-23 16:11:26.000 266 33832.23 283.85 17117.85 88888.00 2019-09-23 16:11:27.000 266 33832.26 283.84 17117.84 88888.00 2019-09-23 16:11:28.000 266 33832.24 283.82 17117.84 88888.00 2019-09-23 16:11:29.000 266 33832.23 283.80 17117.86 88888.00 2019-09-23 16:11:30.000 266 33832.21 283.76 17117.81 37917.31 2019-09-23 16:11:31.000 266 33832.26 283.81 17117.84 88888.00 2019-09-23 16:11:32.000 266 33832.27 283.84 17117.88 88888.00 2019-09-23 16:11:33.000 266 33832.26 283.76 17117.91 88888.00 2019-09-23 16:11:34.000 266 33832.23 283.74 17117.87 88888.00 2019-09-23 16:11:35.000 266 33832.21 283.76 17117.84 37917.32 2019-09-23 16:11:36.000 266 33832.21 283.80 17117.83 88888.00 2019-09-23 16:11:37.000 266 33832.22 283.77 17117.83 88888.00 2019-09-23 16:11:38.000 266 33832.22 283.75 17117.83 88888.00 2019-09-23 16:11:39.000 266 33832.23 283.80 17117.84 88888.00 2019-09-23 16:11:40.000 266 33832.25 283.78 17117.87 37917.23 2019-09-23 16:11:41.000 266 33832.21 283.79 17117.83 88888.00 2019-09-23 16:11:42.000 266 33832.18 283.81 17117.84 88888.00 2019-09-23 16:11:43.000 266 33832.20 283.83 17117.86 88888.00 2019-09-23 16:11:44.000 266 33832.20 283.80 17117.86 88888.00 2019-09-23 16:11:45.000 266 33832.18 283.76 17117.85 37917.26 2019-09-23 16:11:46.000 266 33832.15 283.73 17117.85 88888.00 2019-09-23 16:11:47.000 266 33832.18 283.75 17117.87 88888.00 2019-09-23 16:11:48.000 266 33832.19 283.81 17117.84 88888.00 2019-09-23 16:11:49.000 266 33832.20 283.82 17117.86 88888.00 2019-09-23 16:11:50.000 266 33832.19 283.81 17117.84 37917.22 2019-09-23 16:11:51.000 266 33832.16 283.83 17117.86 88888.00 2019-09-23 16:11:52.000 266 33832.18 283.80 17117.87 88888.00 2019-09-23 16:11:53.000 266 33832.20 283.78 17117.86 88888.00 2019-09-23 16:11:54.000 266 33832.15 283.78 17117.88 88888.00 2019-09-23 16:11:55.000 266 33832.14 283.77 17117.85 37917.33 2019-09-23 16:11:56.000 266 33832.13 283.80 17117.86 88888.00 2019-09-23 16:11:57.000 266 33832.13 283.78 17117.90 88888.00 2019-09-23 16:11:58.000 266 33832.16 283.77 17117.92 88888.00 2019-09-23 16:11:59.000 266 33832.14 283.80 17117.93 88888.00 2019-09-23 16:12:00.000 266 33832.15 283.85 17117.91 37917.18 2019-09-23 16:12:01.000 266 33832.15 283.89 17117.94 88888.00 2019-09-23 16:12:02.000 266 33832.15 283.89 17117.93 88888.00 2019-09-23 16:12:03.000 266 33832.19 283.88 17117.91 88888.00 2019-09-23 16:12:04.000 266 33832.15 283.87 17117.89 88888.00 2019-09-23 16:12:05.000 266 33832.15 283.88 17117.89 37917.22 2019-09-23 16:12:06.000 266 33832.18 283.87 17117.91 88888.00 2019-09-23 16:12:07.000 266 33832.17 283.87 17117.92 88888.00 2019-09-23 16:12:08.000 266 33832.18 283.89 17117.91 88888.00 2019-09-23 16:12:09.000 266 33832.16 283.86 17117.88 88888.00 2019-09-23 16:12:10.000 266 33832.18 283.90 17117.88 37917.33 2019-09-23 16:12:11.000 266 33832.19 283.89 17117.91 88888.00 2019-09-23 16:12:12.000 266 33832.18 283.89 17117.91 88888.00 2019-09-23 16:12:13.000 266 33832.19 283.87 17117.90 88888.00 2019-09-23 16:12:14.000 266 33832.16 283.85 17117.86 88888.00 2019-09-23 16:12:15.000 266 33832.18 283.86 17117.86 37917.20 2019-09-23 16:12:16.000 266 33832.22 283.85 17117.87 88888.00 2019-09-23 16:12:17.000 266 33832.22 283.92 17117.86 88888.00 2019-09-23 16:12:18.000 266 33832.22 283.94 17117.84 88888.00 2019-09-23 16:12:19.000 266 33832.21 283.90 17117.89 88888.00 2019-09-23 16:12:20.000 266 33832.22 283.90 17117.90 37917.24 2019-09-23 16:12:21.000 266 33832.22 283.92 17117.88 88888.00 2019-09-23 16:12:22.000 266 33832.21 283.96 17117.89 88888.00 2019-09-23 16:12:23.000 266 33832.22 283.91 17117.88 88888.00 2019-09-23 16:12:24.000 266 33832.22 283.95 17117.89 88888.00 2019-09-23 16:12:25.000 266 33832.18 283.95 17117.85 37917.29 2019-09-23 16:12:26.000 266 33832.20 283.97 17117.89 88888.00 2019-09-23 16:12:27.000 266 33832.18 283.94 17117.91 88888.00 2019-09-23 16:12:28.000 266 33832.21 283.91 17117.87 88888.00 2019-09-23 16:12:29.000 266 33832.18 283.95 17117.88 88888.00 2019-09-23 16:12:30.000 266 33832.16 283.95 17117.89 37917.26 2019-09-23 16:12:31.000 266 33832.20 283.97 17117.85 88888.00 2019-09-23 16:12:32.000 266 33832.22 283.93 17117.87 88888.00 2019-09-23 16:12:33.000 266 33832.17 283.93 17117.89 88888.00 2019-09-23 16:12:34.000 266 33832.17 283.94 17117.87 88888.00 2019-09-23 16:12:35.000 266 33832.20 283.94 17117.87 37917.25 2019-09-23 16:12:36.000 266 33832.16 283.90 17117.86 88888.00 2019-09-23 16:12:37.000 266 33832.14 283.91 17117.84 88888.00 2019-09-23 16:12:38.000 266 33832.14 283.92 17117.89 88888.00 2019-09-23 16:12:39.000 266 33832.15 283.92 17117.91 88888.00 2019-09-23 16:12:40.000 266 33832.10 283.99 17117.91 37917.28 2019-09-23 16:12:41.000 266 33832.10 283.97 17117.93 88888.00 2019-09-23 16:12:42.000 266 33832.13 283.97 17117.90 88888.00 2019-09-23 16:12:43.000 266 33832.14 283.94 17117.88 88888.00 2019-09-23 16:12:44.000 266 33832.15 283.92 17117.91 88888.00 2019-09-23 16:12:45.000 266 33832.17 283.91 17117.90 37917.20 2019-09-23 16:12:46.000 266 33832.17 283.91 17117.90 88888.00 2019-09-23 16:12:47.000 266 33832.15 283.95 17117.86 88888.00 2019-09-23 16:12:48.000 266 33832.13 283.94 17117.82 88888.00 2019-09-23 16:12:49.000 266 33832.16 283.93 17117.83 88888.00 2019-09-23 16:12:50.000 266 33832.17 283.96 17117.87 37917.22 2019-09-23 16:12:51.000 266 33832.14 283.93 17117.86 88888.00 2019-09-23 16:12:52.000 266 33832.15 283.92 17117.83 88888.00 2019-09-23 16:12:53.000 266 33832.13 283.92 17117.88 88888.00 2019-09-23 16:12:54.000 266 33832.12 283.92 17117.88 88888.00 2019-09-23 16:12:55.000 266 33832.13 283.94 17117.90 37917.24 2019-09-23 16:12:56.000 266 33832.12 283.96 17117.92 88888.00 2019-09-23 16:12:57.000 266 33832.11 283.98 17117.95 88888.00 2019-09-23 16:12:58.000 266 33832.12 283.97 17117.90 88888.00 2019-09-23 16:12:59.000 266 33832.14 283.96 17117.88 88888.00 2019-09-23 16:13:00.000 266 33832.18 284.01 17117.86 37917.15 2019-09-23 16:13:01.000 266 33832.19 284.00 17117.83 88888.00 2019-09-23 16:13:02.000 266 33832.18 284.02 17117.83 88888.00 2019-09-23 16:13:03.000 266 33832.17 284.01 17117.82 88888.00 2019-09-23 16:13:04.000 266 33832.17 283.99 17117.81 88888.00 2019-09-23 16:13:05.000 266 33832.18 284.03 17117.80 37917.18 2019-09-23 16:13:06.000 266 33832.16 284.00 17117.74 88888.00 2019-09-23 16:13:07.000 266 33832.12 284.03 17117.76 88888.00 2019-09-23 16:13:08.000 266 33832.13 283.96 17117.77 88888.00 2019-09-23 16:13:09.000 266 33832.12 283.94 17117.77 88888.00 2019-09-23 16:13:10.000 266 33832.12 284.00 17117.80 37917.21 2019-09-23 16:13:11.000 266 33832.11 283.99 17117.82 88888.00 2019-09-23 16:13:12.000 266 33832.10 283.96 17117.80 88888.00 2019-09-23 16:13:13.000 266 33832.08 283.92 17117.79 88888.00 2019-09-23 16:13:14.000 266 33832.09 283.93 17117.80 88888.00 2019-09-23 16:13:15.000 266 33832.11 283.98 17117.82 37917.16 2019-09-23 16:13:16.000 266 33832.10 283.97 17117.86 88888.00 2019-09-23 16:13:17.000 266 33832.06 283.97 17117.82 88888.00 2019-09-23 16:13:18.000 266 33832.06 284.03 17117.78 88888.00 2019-09-23 16:13:19.000 266 33832.05 284.01 17117.78 88888.00 2019-09-23 16:13:20.000 266 33832.06 283.99 17117.81 37917.14 2019-09-23 16:13:21.000 266 33832.06 284.01 17117.82 88888.00 2019-09-23 16:13:22.000 266 33832.03 284.00 17117.77 88888.00 2019-09-23 16:13:23.000 266 33832.07 283.98 17117.77 88888.00 2019-09-23 16:13:24.000 266 33832.10 283.95 17117.79 88888.00 2019-09-23 16:13:25.000 266 33832.08 283.96 17117.82 37917.25 2019-09-23 16:13:26.000 266 33832.04 283.97 17117.82 88888.00 2019-09-23 16:13:27.000 266 33832.07 283.99 17117.85 88888.00 2019-09-23 16:13:28.000 266 33832.07 284.02 17117.88 88888.00 2019-09-23 16:13:29.000 266 33832.08 284.01 17117.91 88888.00 2019-09-23 16:13:30.000 266 33832.09 283.98 17117.91 37917.12 2019-09-23 16:13:31.000 266 33832.05 283.94 17117.91 88888.00 2019-09-23 16:13:32.000 266 33832.07 283.95 17117.85 88888.00 2019-09-23 16:13:33.000 266 33832.07 283.97 17117.86 88888.00 2019-09-23 16:13:34.000 266 33832.05 283.96 17117.88 88888.00 2019-09-23 16:13:35.000 266 33832.07 283.96 17117.88 37917.10 2019-09-23 16:13:36.000 266 33832.06 283.96 17117.83 88888.00 2019-09-23 16:13:37.000 266 33832.02 283.96 17117.85 88888.00 2019-09-23 16:13:38.000 266 33832.04 283.95 17117.89 88888.00 2019-09-23 16:13:39.000 266 33832.08 283.99 17117.86 88888.00 2019-09-23 16:13:40.000 266 33832.11 284.03 17117.86 37917.12 2019-09-23 16:13:41.000 266 33832.09 284.03 17117.87 88888.00 2019-09-23 16:13:42.000 266 33832.09 284.03 17117.87 88888.00 2019-09-23 16:13:43.000 266 33832.09 284.01 17117.88 88888.00 2019-09-23 16:13:44.000 266 33832.08 284.05 17117.86 88888.00 2019-09-23 16:13:45.000 266 33832.06 284.08 17117.89 37917.07 2019-09-23 16:13:46.000 266 33832.05 284.02 17117.89 88888.00 2019-09-23 16:13:47.000 266 33832.03 284.02 17117.87 88888.00 2019-09-23 16:13:48.000 266 33832.05 284.06 17117.89 88888.00 2019-09-23 16:13:49.000 266 33832.04 284.04 17117.84 88888.00 2019-09-23 16:13:50.000 266 33832.03 284.04 17117.85 37917.14 2019-09-23 16:13:51.000 266 33832.05 284.03 17117.85 88888.00 2019-09-23 16:13:52.000 266 33832.07 284.04 17117.85 88888.00 2019-09-23 16:13:53.000 266 33832.07 284.05 17117.84 88888.00 2019-09-23 16:13:54.000 266 33832.07 284.08 17117.87 88888.00 2019-09-23 16:13:55.000 266 33832.09 284.08 17117.84 37917.04 2019-09-23 16:13:56.000 266 33832.04 284.08 17117.86 88888.00 2019-09-23 16:13:57.000 266 33832.02 284.08 17117.88 88888.00 2019-09-23 16:13:58.000 266 33832.05 284.08 17117.88 88888.00 2019-09-23 16:13:59.000 266 33832.03 284.03 17117.86 88888.00 2019-09-23 16:14:00.000 266 33832.06 284.04 17117.85 37917.15 2019-09-23 16:14:01.000 266 33832.07 284.07 17117.89 88888.00 2019-09-23 16:14:02.000 266 33832.06 284.06 17117.86 88888.00 2019-09-23 16:14:03.000 266 33832.05 284.10 17117.82 88888.00 2019-09-23 16:14:04.000 266 33832.02 284.10 17117.83 88888.00 2019-09-23 16:14:05.000 266 33832.03 284.11 17117.82 37917.10 2019-09-23 16:14:06.000 266 33832.02 284.10 17117.81 88888.00 2019-09-23 16:14:07.000 266 33832.04 284.09 17117.89 88888.00 2019-09-23 16:14:08.000 266 33832.05 284.06 17117.86 88888.00 2019-09-23 16:14:09.000 266 33832.06 284.05 17117.89 88888.00 2019-09-23 16:14:10.000 266 33832.06 284.08 17117.88 37917.03 2019-09-23 16:14:11.000 266 33832.04 284.07 17117.88 88888.00 2019-09-23 16:14:12.000 266 33832.02 284.06 17117.89 88888.00 2019-09-23 16:14:13.000 266 33832.00 284.05 17117.88 88888.00 2019-09-23 16:14:14.000 266 33831.97 284.03 17117.86 88888.00 2019-09-23 16:14:15.000 266 33832.05 284.07 17117.85 37917.14 2019-09-23 16:14:16.000 266 33832.06 284.06 17117.88 88888.00 2019-09-23 16:14:17.000 266 33832.07 284.08 17117.81 88888.00 2019-09-23 16:14:18.000 266 33832.00 284.09 17117.88 88888.00 2019-09-23 16:14:19.000 266 33831.99 284.08 17117.87 88888.00 2019-09-23 16:14:20.000 266 33831.99 284.04 17117.87 37916.99 2019-09-23 16:14:21.000 266 33831.98 284.09 17117.85 88888.00 2019-09-23 16:14:22.000 266 33832.01 284.10 17117.89 88888.00 2019-09-23 16:14:23.000 266 33832.00 284.10 17117.88 88888.00 2019-09-23 16:14:24.000 266 33831.98 284.08 17117.85 88888.00 2019-09-23 16:14:25.000 266 33831.96 284.12 17117.90 37916.99 2019-09-23 16:14:26.000 266 33831.93 284.11 17117.93 88888.00 2019-09-23 16:14:27.000 266 33831.94 284.10 17117.91 88888.00 2019-09-23 16:14:28.000 266 33831.95 284.07 17117.97 88888.00 2019-09-23 16:14:29.000 266 33831.94 284.01 17117.92 88888.00 2019-09-23 16:14:30.000 266 33831.97 284.05 17117.92 37917.05 2019-09-23 16:14:31.000 266 33831.94 284.08 17117.89 88888.00 2019-09-23 16:14:32.000 266 33831.96 284.07 17117.86 88888.00 2019-09-23 16:14:33.000 266 33831.99 284.09 17117.90 88888.00 2019-09-23 16:14:34.000 266 33831.95 284.09 17117.89 88888.00 2019-09-23 16:14:35.000 266 33831.94 284.08 17117.88 37917.00 2019-09-23 16:14:36.000 266 33831.94 284.12 17117.88 88888.00 2019-09-23 16:14:37.000 266 33831.96 284.10 17117.87 88888.00 2019-09-23 16:14:38.000 266 33831.97 284.09 17117.84 88888.00 2019-09-23 16:14:39.000 266 33831.99 284.09 17117.85 88888.00 2019-09-23 16:14:40.000 266 33831.94 284.06 17117.86 37916.93 2019-09-23 16:14:41.000 266 33831.90 284.08 17117.83 88888.00 2019-09-23 16:14:42.000 266 33831.90 284.09 17117.85 88888.00 2019-09-23 16:14:43.000 266 33831.88 284.12 17117.82 88888.00 2019-09-23 16:14:44.000 266 33831.89 284.16 17117.82 88888.00 2019-09-23 16:14:45.000 266 33831.90 284.13 17117.88 37916.96 2019-09-23 16:14:46.000 266 33831.87 284.12 17117.84 88888.00 2019-09-23 16:14:47.000 266 33831.86 284.11 17117.81 88888.00 2019-09-23 16:14:48.000 266 33831.88 284.10 17117.84 88888.00 2019-09-23 16:14:49.000 266 33831.91 284.10 17117.88 88888.00 2019-09-23 16:14:50.000 266 33831.89 284.10 17117.84 37917.02 2019-09-23 16:14:51.000 266 33831.86 284.10 17117.85 88888.00 2019-09-23 16:14:52.000 266 33831.89 284.08 17117.87 88888.00 2019-09-23 16:14:53.000 266 33831.90 284.04 17117.88 88888.00 2019-09-23 16:14:54.000 266 33831.90 284.03 17117.85 88888.00 2019-09-23 16:14:55.000 266 33831.89 284.04 17117.90 37916.96 2019-09-23 16:14:56.000 266 33831.89 284.07 17117.85 88888.00 2019-09-23 16:14:57.000 266 33831.91 284.09 17117.81 88888.00 2019-09-23 16:14:58.000 266 33831.90 284.05 17117.85 88888.00 2019-09-23 16:14:59.000 266 33831.93 284.09 17117.86 88888.00 2019-09-23 16:15:00.000 266 33831.94 284.09 17117.87 37916.97 2019-09-23 16:15:01.000 266 33831.94 284.12 17117.84 88888.00 2019-09-23 16:15:02.000 266 33831.95 284.06 17117.84 88888.00 2019-09-23 16:15:03.000 266 33831.96 284.08 17117.81 88888.00 2019-09-23 16:15:04.000 266 33831.98 284.07 17117.81 88888.00 2019-09-23 16:15:05.000 266 33831.96 284.08 17117.84 37917.03 2019-09-23 16:15:06.000 266 33831.93 284.08 17117.86 88888.00 2019-09-23 16:15:07.000 266 33831.92 284.14 17117.88 88888.00 2019-09-23 16:15:08.000 266 33831.92 284.11 17117.85 88888.00 2019-09-23 16:15:09.000 266 33831.92 284.13 17117.83 88888.00 2019-09-23 16:15:10.000 266 33831.90 284.10 17117.82 37917.02 2019-09-23 16:15:11.000 266 33831.91 284.09 17117.83 88888.00 2019-09-23 16:15:12.000 266 33831.92 284.09 17117.83 88888.00 2019-09-23 16:15:13.000 266 33831.92 284.07 17117.83 88888.00 2019-09-23 16:15:14.000 266 33831.92 284.08 17117.85 88888.00 2019-09-23 16:15:15.000 266 33831.93 284.09 17117.85 37916.93 2019-09-23 16:15:16.000 266 33831.95 284.12 17117.85 88888.00 2019-09-23 16:15:17.000 266 33831.94 284.12 17117.85 88888.00 2019-09-23 16:15:18.000 266 33831.90 284.13 17117.85 88888.00 2019-09-23 16:15:19.000 266 33831.90 284.11 17117.82 88888.00 2019-09-23 16:15:20.000 266 33831.91 284.14 17117.83 37917.03 2019-09-23 16:15:21.000 266 33831.91 284.17 17117.81 88888.00 2019-09-23 16:15:22.000 266 33831.91 284.18 17117.83 88888.00 2019-09-23 16:15:23.000 266 33831.93 284.15 17117.85 88888.00 2019-09-23 16:15:24.000 266 33831.93 284.11 17117.82 88888.00 2019-09-23 16:15:25.000 266 33831.93 284.13 17117.81 37916.97 2019-09-23 16:15:26.000 266 33831.91 284.11 17117.78 88888.00 2019-09-23 16:15:27.000 266 33831.92 284.13 17117.81 88888.00 2019-09-23 16:15:28.000 266 33831.88 284.10 17117.81 88888.00 2019-09-23 16:15:29.000 266 33831.90 284.13 17117.81 88888.00 2019-09-23 16:15:30.000 266 33831.94 284.14 17117.81 37917.06 2019-09-23 16:15:31.000 266 33831.92 284.11 17117.81 88888.00 2019-09-23 16:15:32.000 266 33831.90 284.13 17117.79 88888.00 2019-09-23 16:15:33.000 266 33831.91 284.22 17117.81 88888.00 2019-09-23 16:15:34.000 266 33831.91 284.18 17117.84 88888.00 2019-09-23 16:15:35.000 266 33831.94 284.16 17117.82 37917.03 2019-09-23 16:15:36.000 266 33831.90 284.16 17117.78 88888.00 2019-09-23 16:15:37.000 266 33831.90 284.13 17117.80 88888.00 2019-09-23 16:15:38.000 266 33831.89 284.10 17117.81 88888.00 2019-09-23 16:15:39.000 266 33831.90 284.15 17117.80 88888.00 2019-09-23 16:15:40.000 266 33831.90 284.18 17117.78 37916.95 2019-09-23 16:15:41.000 266 33831.90 284.22 17117.78 88888.00 2019-09-23 16:15:42.000 266 33831.93 284.25 17117.80 88888.00 2019-09-23 16:15:43.000 266 33831.91 284.28 17117.87 88888.00 2019-09-23 16:15:44.000 266 33831.91 284.27 17117.87 88888.00 2019-09-23 16:15:45.000 266 33831.89 284.23 17117.83 37916.96 2019-09-23 16:15:46.000 266 33831.88 284.24 17117.84 88888.00 2019-09-23 16:15:47.000 266 33831.85 284.26 17117.85 88888.00 2019-09-23 16:15:48.000 266 33831.85 284.26 17117.85 88888.00 2019-09-23 16:15:49.000 266 33831.90 284.24 17117.86 88888.00 2019-09-23 16:15:50.000 266 33831.92 284.23 17117.87 37916.92 2019-09-23 16:15:51.000 266 33831.88 284.22 17117.86 88888.00 2019-09-23 16:15:52.000 266 33831.93 284.25 17117.84 88888.00 2019-09-23 16:15:53.000 266 33831.92 284.28 17117.86 88888.00 2019-09-23 16:15:54.000 266 33831.88 284.26 17117.88 88888.00 2019-09-23 16:15:55.000 266 33831.88 284.28 17117.87 37917.00 2019-09-23 16:15:56.000 266 33831.87 284.28 17117.89 88888.00 2019-09-23 16:15:57.000 266 33831.88 284.27 17117.93 88888.00 2019-09-23 16:15:58.000 266 33831.90 284.27 17117.91 88888.00 2019-09-23 16:15:59.000 266 33831.92 284.27 17117.89 88888.00 2019-09-23 16:16:00.000 266 33831.88 284.28 17117.87 37916.97 2019-09-23 16:16:01.000 266 33831.92 284.25 17117.85 88888.00 2019-09-23 16:16:02.000 266 33831.90 284.27 17117.82 88888.00 2019-09-23 16:16:03.000 266 33831.89 284.32 17117.85 88888.00 2019-09-23 16:16:04.000 266 33831.88 284.32 17117.86 88888.00 2019-09-23 16:16:05.000 266 33831.85 284.30 17117.86 37917.02 2019-09-23 16:16:06.000 266 33831.84 284.29 17117.87 88888.00 2019-09-23 16:16:07.000 266 33831.84 284.27 17117.85 88888.00 2019-09-23 16:16:08.000 266 33831.85 284.25 17117.85 88888.00 2019-09-23 16:16:09.000 266 33831.86 284.26 17117.85 88888.00 2019-09-23 16:16:10.000 266 33831.87 284.28 17117.83 37916.99 2019-09-23 16:16:11.000 266 33831.91 284.25 17117.79 88888.00 2019-09-23 16:16:12.000 266 33831.89 284.25 17117.83 88888.00 2019-09-23 16:16:13.000 266 33831.85 284.24 17117.84 88888.00 2019-09-23 16:16:14.000 266 33831.82 284.23 17117.88 88888.00 2019-09-23 16:16:15.000 266 33831.85 284.25 17117.88 37916.95 2019-09-23 16:16:16.000 266 33831.87 284.23 17117.86 88888.00 2019-09-23 16:16:17.000 266 33831.84 284.25 17117.86 88888.00 2019-09-23 16:16:18.000 266 33831.84 284.27 17117.89 88888.00 2019-09-23 16:16:19.000 266 33831.85 284.24 17117.87 88888.00 2019-09-23 16:16:20.000 266 33831.83 284.24 17117.86 37916.96 2019-09-23 16:16:21.000 266 33831.82 284.24 17117.88 88888.00 2019-09-23 16:16:22.000 266 33831.82 284.25 17117.88 88888.00 2019-09-23 16:16:23.000 266 33831.83 284.25 17117.89 88888.00 2019-09-23 16:16:24.000 266 33831.84 284.26 17117.88 88888.00 2019-09-23 16:16:25.000 266 33831.85 284.25 17117.84 37916.88 2019-09-23 16:16:26.000 266 33831.85 284.28 17117.84 88888.00 2019-09-23 16:16:27.000 266 33831.86 284.28 17117.84 88888.00 2019-09-23 16:16:28.000 266 33831.86 284.31 17117.84 88888.00 2019-09-23 16:16:29.000 266 33831.92 284.31 17117.80 88888.00 2019-09-23 16:16:30.000 266 33831.90 284.30 17117.82 37916.94 2019-09-23 16:16:31.000 266 33831.90 284.30 17117.84 88888.00 2019-09-23 16:16:32.000 266 33831.87 284.28 17117.84 88888.00 2019-09-23 16:16:33.000 266 33831.81 284.25 17117.83 88888.00 2019-09-23 16:16:34.000 266 33831.81 284.24 17117.80 88888.00 2019-09-23 16:16:35.000 266 33831.81 284.26 17117.81 37916.99 2019-09-23 16:16:36.000 266 33831.79 284.29 17117.81 88888.00 2019-09-23 16:16:37.000 266 33831.77 284.29 17117.78 88888.00 2019-09-23 16:16:38.000 266 33831.79 284.31 17117.81 88888.00 2019-09-23 16:16:39.000 266 33831.78 284.34 17117.81 88888.00 2019-09-23 16:16:40.000 266 33831.78 284.30 17117.78 37916.95 2019-09-23 16:16:41.000 266 33831.75 284.31 17117.79 88888.00 2019-09-23 16:16:42.000 266 33831.78 284.29 17117.82 88888.00 2019-09-23 16:16:43.000 266 33831.77 284.28 17117.86 88888.00 2019-09-23 16:16:44.000 266 33831.76 284.25 17117.88 88888.00 2019-09-23 16:16:45.000 266 33831.74 284.26 17117.90 37916.95 2019-09-23 16:16:46.000 266 33831.80 284.27 17117.92 88888.00 2019-09-23 16:16:47.000 266 33831.80 284.28 17117.91 88888.00 2019-09-23 16:16:48.000 266 33831.77 284.30 17117.89 88888.00 2019-09-23 16:16:49.000 266 33831.74 284.30 17117.92 88888.00 2019-09-23 16:16:50.000 266 33831.71 284.33 17117.91 37916.88 2019-09-23 16:16:51.000 266 33831.71 284.32 17117.92 88888.00 2019-09-23 16:16:52.000 266 33831.72 284.31 17117.94 88888.00 2019-09-23 16:16:53.000 266 33831.76 284.32 17117.94 88888.00 2019-09-23 16:16:54.000 266 33831.77 284.35 17117.91 88888.00 2019-09-23 16:16:55.000 266 33831.79 284.32 17117.91 37916.89 2019-09-23 16:16:56.000 266 33831.77 284.33 17117.88 88888.00 2019-09-23 16:16:57.000 266 33831.76 284.33 17117.84 88888.00 2019-09-23 16:16:58.000 266 33831.74 284.34 17117.84 88888.00 2019-09-23 16:16:59.000 266 33831.75 284.34 17117.84 88888.00 2019-09-23 16:17:00.000 266 33831.78 284.37 17117.84 37916.87 2019-09-23 16:17:01.000 266 33831.78 284.34 17117.85 88888.00 2019-09-23 16:17:02.000 266 33831.77 284.31 17117.84 88888.00 2019-09-23 16:17:03.000 266 33831.78 284.31 17117.86 88888.00 2019-09-23 16:17:04.000 266 33831.76 284.29 17117.90 88888.00 2019-09-23 16:17:05.000 266 33831.76 284.27 17117.91 37916.88 2019-09-23 16:17:06.000 266 33831.74 284.26 17117.91 88888.00 2019-09-23 16:17:07.000 266 33831.78 284.28 17117.88 88888.00 2019-09-23 16:17:08.000 266 33831.80 284.29 17117.86 88888.00 2019-09-23 16:17:09.000 266 33831.80 284.24 17117.84 88888.00 2019-09-23 16:17:10.000 266 33831.75 284.24 17117.83 37916.94 2019-09-23 16:17:11.000 266 33831.73 284.25 17117.86 88888.00 2019-09-23 16:17:12.000 266 33831.72 284.26 17117.88 88888.00 2019-09-23 16:17:13.000 266 33831.73 284.29 17117.89 88888.00 2019-09-23 16:17:14.000 266 33831.70 284.31 17117.87 88888.00 2019-09-23 16:17:15.000 266 33831.73 284.29 17117.88 37916.87 2019-09-23 16:17:16.000 266 33831.75 284.31 17117.88 88888.00 2019-09-23 16:17:17.000 266 33831.76 284.30 17117.86 88888.00 2019-09-23 16:17:18.000 266 33831.73 284.29 17117.83 88888.00 2019-09-23 16:17:19.000 266 33831.71 284.28 17117.83 88888.00 2019-09-23 16:17:20.000 266 33831.71 284.24 17117.84 37916.92 2019-09-23 16:17:21.000 266 33831.69 284.27 17117.83 88888.00 2019-09-23 16:17:22.000 266 33831.69 284.30 17117.82 88888.00 2019-09-23 16:17:23.000 266 33831.72 284.31 17117.83 88888.00 2019-09-23 16:17:24.000 266 33831.74 284.28 17117.84 88888.00 2019-09-23 16:17:25.000 266 33831.76 284.29 17117.87 37916.84 2019-09-23 16:17:26.000 266 33831.75 284.34 17117.90 88888.00 2019-09-23 16:17:27.000 266 33831.75 284.35 17117.87 88888.00 2019-09-23 16:17:28.000 266 33831.76 284.34 17117.92 88888.00 2019-09-23 16:17:29.000 266 33831.78 284.35 17117.92 88888.00 2019-09-23 16:17:30.000 266 33831.75 284.35 17117.87 37916.88 2019-09-23 16:17:31.000 266 33831.76 284.39 17117.84 88888.00 2019-09-23 16:17:32.000 266 33831.76 284.37 17117.85 88888.00 2019-09-23 16:17:33.000 266 33831.74 284.35 17117.82 88888.00 2019-09-23 16:17:34.000 266 33831.73 284.32 17117.84 88888.00 2019-09-23 16:17:35.000 266 33831.73 284.34 17117.84 37916.82 2019-09-23 16:17:36.000 266 33831.71 284.35 17117.85 88888.00 2019-09-23 16:17:37.000 266 33831.72 284.37 17117.85 88888.00 2019-09-23 16:17:38.000 266 33831.71 284.35 17117.83 88888.00 2019-09-23 16:17:39.000 266 33831.70 284.32 17117.81 88888.00 2019-09-23 16:17:40.000 266 33831.71 284.33 17117.82 37916.79 2019-09-23 16:17:41.000 266 33831.72 284.34 17117.89 88888.00 2019-09-23 16:17:42.000 266 33831.70 284.35 17117.83 88888.00 2019-09-23 16:17:43.000 266 33831.66 284.32 17117.80 88888.00 2019-09-23 16:17:44.000 266 33831.68 284.28 17117.83 88888.00 2019-09-23 16:17:45.000 266 33831.70 284.28 17117.87 37916.78 2019-09-23 16:17:46.000 266 33831.70 284.33 17117.87 88888.00 2019-09-23 16:17:47.000 266 33831.69 284.31 17117.85 88888.00 2019-09-23 16:17:48.000 266 33831.71 284.32 17117.83 88888.00 2019-09-23 16:17:49.000 266 33831.71 284.30 17117.80 88888.00 2019-09-23 16:17:50.000 266 33831.69 284.33 17117.85 37916.86 2019-09-23 16:17:51.000 266 33831.69 284.30 17117.82 88888.00 2019-09-23 16:17:52.000 266 33831.70 284.32 17117.88 88888.00 2019-09-23 16:17:53.000 266 33831.69 284.36 17117.87 88888.00 2019-09-23 16:17:54.000 266 33831.69 284.37 17117.86 88888.00 2019-09-23 16:17:55.000 266 33831.70 284.34 17117.89 37916.72 2019-09-23 16:17:56.000 266 33831.67 284.32 17117.91 88888.00 2019-09-23 16:17:57.000 266 33831.68 284.35 17117.92 88888.00 2019-09-23 16:17:58.000 266 33831.69 284.33 17117.86 88888.00 2019-09-23 16:17:59.000 266 33831.69 284.30 17117.88 88888.00 2019-09-23 16:18:00.000 266 33831.69 284.31 17117.89 37916.85 2019-09-23 16:18:01.000 266 33831.71 284.31 17117.86 88888.00 2019-09-23 16:18:02.000 266 33831.69 284.29 17117.87 88888.00 2019-09-23 16:18:03.000 266 33831.65 284.27 17117.87 88888.00 2019-09-23 16:18:04.000 266 33831.62 284.33 17117.85 88888.00 2019-09-23 16:18:05.000 266 33831.62 284.34 17117.80 37916.79 2019-09-23 16:18:06.000 266 33831.59 284.32 17117.83 88888.00 2019-09-23 16:18:07.000 266 33831.59 284.34 17117.88 88888.00 2019-09-23 16:18:08.000 266 33831.57 284.34 17117.88 88888.00 2019-09-23 16:18:09.000 266 33831.64 284.36 17117.87 88888.00 2019-09-23 16:18:10.000 266 33831.69 284.35 17117.92 37916.75 2019-09-23 16:18:11.000 266 33831.67 284.37 17117.89 88888.00 2019-09-23 16:18:12.000 266 33831.65 284.37 17117.85 88888.00 2019-09-23 16:18:13.000 266 33831.67 284.37 17117.81 88888.00 2019-09-23 16:18:14.000 266 33831.67 284.34 17117.83 88888.00 2019-09-23 16:18:15.000 266 33831.66 284.34 17117.83 37916.76 2019-09-23 16:18:16.000 266 33831.68 284.35 17117.85 88888.00 2019-09-23 16:18:17.000 266 33831.68 284.37 17117.84 88888.00 2019-09-23 16:18:18.000 266 33831.61 284.42 17117.86 88888.00 2019-09-23 16:18:19.000 266 33831.62 284.37 17117.84 88888.00 2019-09-23 16:18:20.000 266 33831.62 284.34 17117.80 37916.73 2019-09-23 16:18:21.000 266 33831.63 284.36 17117.86 88888.00 2019-09-23 16:18:22.000 266 33831.63 284.37 17117.87 88888.00 2019-09-23 16:18:23.000 266 33831.64 284.33 17117.86 88888.00 2019-09-23 16:18:24.000 266 33831.66 284.31 17117.88 88888.00 2019-09-23 16:18:25.000 266 33831.67 284.29 17117.89 37916.78 2019-09-23 16:18:26.000 266 33831.66 284.30 17117.87 88888.00 2019-09-23 16:18:27.000 266 33831.63 284.34 17117.89 88888.00 2019-09-23 16:18:28.000 266 33831.63 284.35 17117.89 88888.00 2019-09-23 16:18:29.000 266 33831.64 284.36 17117.89 88888.00 2019-09-23 16:18:30.000 266 33831.63 284.38 17117.87 37916.73 2019-09-23 16:18:31.000 266 33831.63 284.33 17117.89 88888.00 2019-09-23 16:18:32.000 266 33831.64 284.33 17117.86 88888.00 2019-09-23 16:18:33.000 266 33831.65 284.31 17117.86 88888.00 2019-09-23 16:18:34.000 266 33831.67 284.30 17117.87 88888.00 2019-09-23 16:18:35.000 266 33831.66 284.28 17117.85 37916.72 2019-09-23 16:18:36.000 266 33831.69 284.27 17117.83 88888.00 2019-09-23 16:18:37.000 266 33831.67 284.29 17117.82 88888.00 2019-09-23 16:18:38.000 266 33831.67 284.27 17117.88 88888.00 2019-09-23 16:18:39.000 266 33831.67 284.32 17117.90 88888.00 2019-09-23 16:18:40.000 266 33831.69 284.35 17117.88 37916.73 2019-09-23 16:18:41.000 266 33831.67 284.34 17117.86 88888.00 2019-09-23 16:18:42.000 266 33831.66 284.34 17117.83 88888.00 2019-09-23 16:18:43.000 266 33831.67 284.37 17117.81 88888.00 2019-09-23 16:18:44.000 266 33831.64 284.33 17117.80 88888.00 2019-09-23 16:18:45.000 266 33831.64 284.33 17117.85 37916.79 2019-09-23 16:18:46.000 266 33831.65 284.33 17117.84 88888.00 2019-09-23 16:18:47.000 266 33831.67 284.35 17117.81 88888.00 2019-09-23 16:18:48.000 266 33831.61 284.37 17117.84 88888.00 2019-09-23 16:18:49.000 266 33831.60 284.34 17117.86 88888.00 2019-09-23 16:18:50.000 266 33831.64 284.30 17117.86 37916.62 2019-09-23 16:18:51.000 266 33831.65 284.29 17117.82 88888.00 2019-09-23 16:18:52.000 266 33831.68 284.31 17117.79 88888.00 2019-09-23 16:18:53.000 266 33831.67 284.36 17117.84 88888.00 2019-09-23 16:18:54.000 266 33831.66 284.35 17117.84 88888.00 2019-09-23 16:18:55.000 266 33831.68 284.33 17117.88 37916.71 2019-09-23 16:18:56.000 266 33831.70 284.29 17117.90 88888.00 2019-09-23 16:18:57.000 266 33831.69 284.34 17117.88 88888.00 2019-09-23 16:18:58.000 266 33831.71 284.36 17117.87 88888.00 2019-09-23 16:18:59.000 266 33831.71 284.36 17117.89 88888.00 2019-09-23 16:19:00.000 266 33831.66 284.31 17117.90 37916.66 2019-09-23 16:19:01.000 266 33831.66 284.31 17117.89 88888.00 2019-09-23 16:19:02.000 266 33831.66 284.31 17117.90 88888.00 2019-09-23 16:19:03.000 266 33831.63 284.32 17117.93 88888.00 2019-09-23 16:19:04.000 266 33831.65 284.29 17117.92 88888.00 2019-09-23 16:19:05.000 266 33831.68 284.26 17117.84 37916.69 2019-09-23 16:19:06.000 266 33831.69 284.24 17117.83 88888.00 2019-09-23 16:19:07.000 266 33831.65 284.30 17117.83 88888.00 2019-09-23 16:19:08.000 266 33831.64 284.31 17117.83 88888.00 2019-09-23 16:19:09.000 266 33831.65 284.25 17117.88 88888.00 2019-09-23 16:19:10.000 266 33831.61 284.27 17117.90 37916.74 2019-09-23 16:19:11.000 266 33831.60 284.30 17117.91 88888.00 2019-09-23 16:19:12.000 266 33831.61 284.30 17117.94 88888.00 2019-09-23 16:19:13.000 266 33831.62 284.28 17117.91 88888.00 2019-09-23 16:19:14.000 266 33831.60 284.26 17117.86 88888.00 2019-09-23 16:19:15.000 266 33831.62 284.26 17117.85 37916.72 2019-09-23 16:19:16.000 266 33831.61 284.28 17117.87 88888.00 2019-09-23 16:19:17.000 266 33831.59 284.30 17117.91 88888.00 2019-09-23 16:19:18.000 266 33831.60 284.33 17117.94 88888.00 2019-09-23 16:19:19.000 266 33831.62 284.33 17117.95 88888.00 2019-09-23 16:19:20.000 266 33831.59 284.27 17117.91 37916.72 2019-09-23 16:19:21.000 266 33831.60 284.29 17117.90 88888.00 2019-09-23 16:19:22.000 266 33831.57 284.33 17117.86 88888.00 2019-09-23 16:19:23.000 266 33831.57 284.34 17117.87 88888.00 2019-09-23 16:19:24.000 266 33831.58 284.35 17117.89 88888.00 2019-09-23 16:19:25.000 266 33831.60 284.32 17117.89 37916.67 2019-09-23 16:19:26.000 266 33831.60 284.28 17117.85 88888.00 2019-09-23 16:19:27.000 266 33831.59 284.29 17117.81 88888.00 2019-09-23 16:19:28.000 266 33831.63 284.27 17117.82 88888.00 2019-09-23 16:19:29.000 266 33831.66 284.28 17117.83 88888.00 2019-09-23 16:19:30.000 266 33831.60 284.28 17117.87 37916.68 2019-09-23 16:19:31.000 266 33831.60 284.27 17117.89 88888.00 2019-09-23 16:19:32.000 266 33831.60 284.26 17117.86 88888.00 2019-09-23 16:19:33.000 266 33831.58 284.22 17117.82 88888.00 2019-09-23 16:19:34.000 266 33831.57 284.22 17117.84 88888.00 2019-09-23 16:19:35.000 266 33831.57 284.27 17117.82 37916.72 2019-09-23 16:19:36.000 266 33831.60 284.26 17117.79 88888.00 2019-09-23 16:19:37.000 266 33831.62 284.25 17117.82 88888.00 2019-09-23 16:19:38.000 266 33831.58 284.26 17117.80 88888.00 2019-09-23 16:19:39.000 266 33831.58 284.28 17117.83 88888.00 2019-09-23 16:19:40.000 266 33831.59 284.25 17117.86 37916.66 2019-09-23 16:19:41.000 266 33831.61 284.29 17117.90 88888.00 2019-09-23 16:19:42.000 266 33831.62 284.29 17117.91 88888.00 2019-09-23 16:19:43.000 266 33831.59 284.27 17117.90 88888.00 2019-09-23 16:19:44.000 266 33831.58 284.27 17117.91 88888.00 2019-09-23 16:19:45.000 266 33831.58 284.25 17117.92 37916.66 2019-09-23 16:19:46.000 266 33831.55 284.25 17117.91 88888.00 2019-09-23 16:19:47.000 266 33831.55 284.25 17117.89 88888.00 2019-09-23 16:19:48.000 266 33831.60 284.28 17117.82 88888.00 2019-09-23 16:19:49.000 266 33831.61 284.27 17117.80 88888.00 2019-09-23 16:19:50.000 266 33831.60 284.27 17117.80 37916.66 2019-09-23 16:19:51.000 266 33831.63 284.26 17117.80 88888.00 2019-09-23 16:19:52.000 266 33831.62 284.29 17117.79 88888.00 2019-09-23 16:19:53.000 266 33831.63 284.28 17117.80 88888.00 2019-09-23 16:19:54.000 266 33831.64 284.22 17117.78 88888.00 2019-09-23 16:19:55.000 266 33831.66 284.24 17117.79 37916.65 2019-09-23 16:19:56.000 266 33831.60 284.27 17117.80 88888.00 2019-09-23 16:19:57.000 266 33831.59 284.31 17117.84 88888.00 2019-09-23 16:19:58.000 266 33831.64 284.29 17117.85 88888.00 2019-09-23 16:19:59.000 266 33831.65 284.31 17117.89 88888.00 2019-09-23 16:20:00.000 266 33831.60 284.37 17117.92 37916.68 2019-09-23 16:20:01.000 266 33831.61 284.36 17117.92 88888.00 2019-09-23 16:20:02.000 266 33831.61 284.35 17117.92 88888.00 2019-09-23 16:20:03.000 266 33831.61 284.36 17117.92 88888.00 2019-09-23 16:20:04.000 266 33831.57 284.33 17117.88 88888.00 2019-09-23 16:20:05.000 266 33831.58 284.33 17117.90 37916.69 2019-09-23 16:20:06.000 266 33831.58 284.34 17117.88 88888.00 2019-09-23 16:20:07.000 266 33831.56 284.33 17117.92 88888.00 2019-09-23 16:20:08.000 266 33831.55 284.29 17117.92 88888.00 2019-09-23 16:20:09.000 266 33831.57 284.31 17117.95 88888.00 2019-09-23 16:20:10.000 266 33831.58 284.34 17117.91 37916.68 2019-09-23 16:20:11.000 266 33831.58 284.33 17117.88 88888.00 2019-09-23 16:20:12.000 266 33831.57 284.35 17117.87 88888.00 2019-09-23 16:20:13.000 266 33831.58 284.30 17117.86 88888.00 2019-09-23 16:20:14.000 266 33831.56 284.30 17117.88 88888.00 2019-09-23 16:20:15.000 266 33831.57 284.32 17117.89 37916.73 2019-09-23 16:20:16.000 266 33831.60 284.29 17117.90 88888.00 2019-09-23 16:20:17.000 266 33831.57 284.29 17117.88 88888.00 2019-09-23 16:20:18.000 266 33831.57 284.28 17117.90 88888.00 2019-09-23 16:20:19.000 266 33831.57 284.29 17117.89 88888.00 2019-09-23 16:20:20.000 266 33831.56 284.29 17117.86 37916.71 2019-09-23 16:20:21.000 266 33831.59 284.32 17117.86 88888.00 2019-09-23 16:20:22.000 266 33831.60 284.32 17117.85 88888.00 2019-09-23 16:20:23.000 266 33831.59 284.33 17117.83 88888.00 2019-09-23 16:20:24.000 266 33831.57 284.34 17117.81 88888.00 2019-09-23 16:20:25.000 266 33831.58 284.38 17117.84 37916.75 2019-09-23 16:20:26.000 266 33831.57 284.35 17117.84 88888.00 2019-09-23 16:20:27.000 266 33831.55 284.26 17117.84 88888.00 2019-09-23 16:20:28.000 266 33831.56 284.31 17117.85 88888.00 2019-09-23 16:20:29.000 266 33831.54 284.30 17117.85 88888.00 2019-09-23 16:20:30.000 266 33831.56 284.26 17117.86 37916.63 2019-09-23 16:20:31.000 266 33831.59 284.30 17117.87 88888.00 2019-09-23 16:20:32.000 266 33831.60 284.32 17117.87 88888.00 2019-09-23 16:20:33.000 266 33831.59 284.32 17117.85 88888.00 2019-09-23 16:20:34.000 266 33831.63 284.36 17117.89 88888.00 2019-09-23 16:20:35.000 266 33831.59 284.35 17117.91 37916.78 2019-09-23 16:20:36.000 266 33831.59 284.34 17117.89 88888.00 2019-09-23 16:20:37.000 266 33831.60 284.31 17117.86 88888.00 2019-09-23 16:20:38.000 266 33831.56 284.30 17117.85 88888.00 2019-09-23 16:20:39.000 266 33831.55 284.25 17117.80 88888.00 2019-09-23 16:20:40.000 266 33831.58 284.23 17117.82 37916.70 2019-09-23 16:20:41.000 266 33831.59 284.27 17117.87 88888.00 2019-09-23 16:20:42.000 266 33831.62 284.31 17117.86 88888.00 2019-09-23 16:20:43.000 266 33831.62 284.35 17117.88 88888.00 2019-09-23 16:20:44.000 266 33831.64 284.29 17117.84 88888.00 2019-09-23 16:20:45.000 266 33831.61 284.30 17117.84 37916.73 2019-09-23 16:20:46.000 266 33831.59 284.33 17117.83 88888.00 2019-09-23 16:20:47.000 266 33831.57 284.35 17117.90 88888.00 2019-09-23 16:20:48.000 266 33831.60 284.36 17117.88 88888.00 2019-09-23 16:20:49.000 266 33831.64 284.28 17117.91 88888.00 2019-09-23 16:20:50.000 266 33831.63 284.27 17117.87 37916.74 2019-09-23 16:20:51.000 266 33831.56 284.27 17117.87 88888.00 2019-09-23 16:20:52.000 266 33831.60 284.28 17117.87 88888.00 2019-09-23 16:20:53.000 266 33831.63 284.28 17117.84 88888.00 2019-09-23 16:20:54.000 266 33831.63 284.27 17117.82 88888.00 2019-09-23 16:20:55.000 266 33831.65 284.24 17117.79 37916.68 2019-09-23 16:20:56.000 266 33831.64 284.27 17117.83 88888.00 2019-09-23 16:20:57.000 266 33831.63 284.30 17117.83 88888.00 2019-09-23 16:20:58.000 266 33831.58 284.26 17117.84 88888.00 2019-09-23 16:20:59.000 266 33831.56 284.26 17117.88 88888.00 2019-09-23 16:21:00.000 266 33831.59 284.25 17117.89 37916.69 2019-09-23 16:21:01.000 266 33831.57 284.26 17117.89 88888.00 2019-09-23 16:21:02.000 266 33831.58 284.24 17117.88 88888.00 2019-09-23 16:21:03.000 266 33831.58 284.25 17117.87 88888.00 2019-09-23 16:21:04.000 266 33831.59 284.25 17117.89 88888.00 2019-09-23 16:21:05.000 266 33831.59 284.30 17117.88 37916.72 2019-09-23 16:21:06.000 266 33831.59 284.34 17117.89 88888.00 2019-09-23 16:21:07.000 266 33831.59 284.31 17117.85 88888.00 2019-09-23 16:21:08.000 266 33831.60 284.33 17117.85 88888.00 2019-09-23 16:21:09.000 266 33831.57 284.31 17117.89 88888.00 2019-09-23 16:21:10.000 266 33831.58 284.31 17117.86 37916.72 2019-09-23 16:21:11.000 266 33831.58 284.30 17117.88 88888.00 2019-09-23 16:21:12.000 266 33831.61 284.32 17117.89 88888.00 2019-09-23 16:21:13.000 266 33831.58 284.34 17117.90 88888.00 2019-09-23 16:21:14.000 266 33831.48 284.37 17117.91 88888.00 2019-09-23 16:21:15.000 266 33831.49 284.38 17117.87 37916.58 2019-09-23 16:21:16.000 266 33831.50 284.39 17117.91 88888.00 2019-09-23 16:21:17.000 266 33831.53 284.39 17117.92 88888.00 2019-09-23 16:21:18.000 266 33831.57 284.36 17117.88 88888.00 2019-09-23 16:21:19.000 266 33831.58 284.35 17117.86 88888.00 2019-09-23 16:21:20.000 266 33831.54 284.37 17117.87 37916.68 2019-09-23 16:21:21.000 266 33831.52 284.38 17117.88 88888.00 2019-09-23 16:21:22.000 266 33831.50 284.35 17117.87 88888.00 2019-09-23 16:21:23.000 266 33831.52 284.33 17117.87 88888.00 2019-09-23 16:21:24.000 266 33831.54 284.31 17117.91 88888.00 2019-09-23 16:21:25.000 266 33831.57 284.30 17117.92 37916.62 2019-09-23 16:21:26.000 266 33831.55 284.32 17117.89 88888.00 2019-09-23 16:21:27.000 266 33831.51 284.27 17117.89 88888.00 2019-09-23 16:21:28.000 266 33831.50 284.28 17117.87 88888.00 2019-09-23 16:21:29.000 266 33831.49 284.31 17117.88 88888.00 2019-09-23 16:21:30.000 266 33831.52 284.31 17117.89 37916.65 2019-09-23 16:21:31.000 266 33831.51 284.28 17117.87 88888.00 2019-09-23 16:21:32.000 266 33831.51 284.27 17117.89 88888.00 2019-09-23 16:21:33.000 266 33831.49 284.25 17117.90 88888.00 2019-09-23 16:21:34.000 266 33831.46 284.23 17117.94 88888.00 2019-09-23 16:21:35.000 266 33831.45 284.23 17117.90 37916.63 2019-09-23 16:21:36.000 266 33831.44 284.26 17117.90 88888.00 2019-09-23 16:21:37.000 266 33831.45 284.32 17117.88 88888.00 2019-09-23 16:21:38.000 266 33831.46 284.34 17117.86 88888.00 2019-09-23 16:21:39.000 266 33831.42 284.35 17117.86 88888.00 2019-09-23 16:21:40.000 266 33831.43 284.32 17117.88 37916.59 2019-09-23 16:21:41.000 266 33831.43 284.30 17117.89 88888.00 2019-09-23 16:21:42.000 266 33831.42 284.33 17117.89 88888.00 2019-09-23 16:21:43.000 266 33831.45 284.35 17117.93 88888.00 2019-09-23 16:21:44.000 266 33831.44 284.32 17117.92 88888.00 2019-09-23 16:21:45.000 266 33831.41 284.34 17117.91 37916.55 2019-09-23 16:21:46.000 266 33831.40 284.39 17117.89 88888.00 2019-09-23 16:21:47.000 266 33831.42 284.39 17117.88 88888.00 2019-09-23 16:21:48.000 266 33831.43 284.40 17117.88 88888.00 2019-09-23 16:21:49.000 266 33831.39 284.37 17117.91 88888.00 2019-09-23 16:21:50.000 266 33831.43 284.36 17117.94 37916.54 2019-09-23 16:21:51.000 266 33831.44 284.38 17117.93 88888.00 2019-09-23 16:21:52.000 266 33831.44 284.36 17117.87 88888.00 2019-09-23 16:21:53.000 266 33831.44 284.34 17117.88 88888.00 2019-09-23 16:21:54.000 266 33831.44 284.35 17117.86 88888.00 2019-09-23 16:21:55.000 266 33831.46 284.36 17117.85 37916.54 2019-09-23 16:21:56.000 266 33831.41 284.31 17117.85 88888.00 2019-09-23 16:21:57.000 266 33831.36 284.30 17117.93 88888.00 2019-09-23 16:21:58.000 266 33831.39 284.29 17117.93 88888.00 2019-09-23 16:21:59.000 266 33831.38 284.30 17117.93 88888.00 2019-09-23 16:22:00.000 266 33831.35 284.31 17117.89 37916.50 2019-09-23 16:22:01.000 266 33831.38 284.31 17117.90 88888.00 2019-09-23 16:22:02.000 266 33831.37 284.32 17117.93 88888.00 2019-09-23 16:22:03.000 266 33831.40 284.34 17117.97 88888.00 2019-09-23 16:22:04.000 266 33831.43 284.32 17117.95 88888.00 2019-09-23 16:22:05.000 266 33831.39 284.34 17117.93 37916.53 2019-09-23 16:22:06.000 266 33831.38 284.32 17117.92 88888.00 2019-09-23 16:22:07.000 266 33831.38 284.31 17117.93 88888.00 2019-09-23 16:22:08.000 266 33831.35 284.34 17117.91 88888.00 2019-09-23 16:22:09.000 266 33831.31 284.32 17117.88 88888.00 2019-09-23 16:22:10.000 266 33831.35 284.32 17117.86 37916.56 2019-09-23 16:22:11.000 266 33831.37 284.29 17117.87 88888.00 2019-09-23 16:22:12.000 266 33831.36 284.30 17117.86 88888.00 2019-09-23 16:22:13.000 266 33831.39 284.33 17117.88 88888.00 2019-09-23 16:22:14.000 266 33831.38 284.34 17117.88 88888.00 2019-09-23 16:22:15.000 266 33831.39 284.33 17117.91 37916.56 2019-09-23 16:22:16.000 266 33831.41 284.35 17117.92 88888.00 2019-09-23 16:22:17.000 266 33831.39 284.32 17117.86 88888.00 2019-09-23 16:22:18.000 266 33831.37 284.31 17117.88 88888.00 2019-09-23 16:22:19.000 266 33831.41 284.35 17117.89 88888.00 2019-09-23 16:22:20.000 266 33831.44 284.35 17117.89 37916.53 2019-09-23 16:22:21.000 266 33831.45 284.34 17117.88 88888.00 2019-09-23 16:22:22.000 266 33831.41 284.33 17117.87 88888.00 2019-09-23 16:22:23.000 266 33831.40 284.33 17117.88 88888.00 2019-09-23 16:22:24.000 266 33831.43 284.34 17117.88 88888.00 2019-09-23 16:22:25.000 266 33831.37 284.34 17117.89 37916.50 2019-09-23 16:22:26.000 266 33831.39 284.34 17117.89 88888.00 2019-09-23 16:22:27.000 266 33831.35 284.32 17117.86 88888.00 2019-09-23 16:22:28.000 266 33831.33 284.29 17117.88 88888.00 2019-09-23 16:22:29.000 266 33831.39 284.27 17117.90 88888.00 2019-09-23 16:22:30.000 266 33831.39 284.30 17117.88 37916.48 2019-09-23 16:22:31.000 266 33831.40 284.29 17117.87 88888.00 2019-09-23 16:22:32.000 266 33831.38 284.26 17117.90 88888.00 2019-09-23 16:22:33.000 266 33831.35 284.26 17117.90 88888.00 2019-09-23 16:22:34.000 266 33831.33 284.28 17117.89 88888.00 2019-09-23 16:22:35.000 266 33831.32 284.30 17117.86 37916.43 2019-09-23 16:22:36.000 266 33831.32 284.29 17117.88 88888.00 2019-09-23 16:22:37.000 266 33831.32 284.31 17117.89 88888.00 2019-09-23 16:22:38.000 266 33831.30 284.33 17117.87 88888.00 2019-09-23 16:22:39.000 266 33831.30 284.32 17117.85 88888.00 2019-09-23 16:22:40.000 266 33831.32 284.37 17117.88 37916.47 2019-09-23 16:22:41.000 266 33831.32 284.33 17117.85 88888.00 2019-09-23 16:22:42.000 266 33831.27 284.33 17117.86 88888.00 2019-09-23 16:22:43.000 266 33831.29 284.30 17117.83 88888.00 2019-09-23 16:22:44.000 266 33831.28 284.28 17117.90 88888.00 2019-09-23 16:22:45.000 266 33831.30 284.27 17117.89 37916.51 2019-09-23 16:22:46.000 266 33831.27 284.28 17117.89 88888.00 2019-09-23 16:22:47.000 266 33831.28 284.28 17117.95 88888.00 2019-09-23 16:22:48.000 266 33831.27 284.30 17117.96 88888.00 2019-09-23 16:22:49.000 266 33831.27 284.31 17117.95 88888.00 2019-09-23 16:22:50.000 266 33831.30 284.31 17117.95 37916.52 2019-09-23 16:22:51.000 266 33831.33 284.35 17117.96 88888.00 2019-09-23 16:22:52.000 266 33831.29 284.30 17117.93 88888.00 2019-09-23 16:22:53.000 266 33831.29 284.28 17117.89 88888.00 2019-09-23 16:22:54.000 266 33831.28 284.27 17117.90 88888.00 2019-09-23 16:22:55.000 266 33831.27 284.27 17117.93 37916.44 2019-09-23 16:22:56.000 266 33831.31 284.28 17117.93 88888.00 2019-09-23 16:22:57.000 266 33831.31 284.26 17117.94 88888.00 2019-09-23 16:22:58.000 266 33831.28 284.27 17117.96 88888.00 2019-09-23 16:22:59.000 266 33831.30 284.28 17117.96 88888.00 2019-09-23 16:23:00.000 266 33831.28 284.30 17117.96 37916.44 2019-09-23 16:23:01.000 266 33831.25 284.26 17117.94 88888.00 2019-09-23 16:23:02.000 266 33831.26 284.27 17117.94 88888.00 2019-09-23 16:23:03.000 266 33831.28 284.30 17117.95 88888.00 2019-09-23 16:23:04.000 266 33831.26 284.33 17117.94 88888.00 2019-09-23 16:23:05.000 266 33831.24 284.29 17117.95 37916.49 2019-09-23 16:23:06.000 266 33831.27 284.27 17117.97 88888.00 2019-09-23 16:23:07.000 266 33831.30 284.28 17118.00 88888.00 2019-09-23 16:23:08.000 266 33831.30 284.29 17117.97 88888.00 2019-09-23 16:23:09.000 266 33831.31 284.29 17117.94 88888.00 2019-09-23 16:23:10.000 266 33831.32 284.30 17117.88 37916.45 2019-09-23 16:23:11.000 266 33831.36 284.30 17117.87 88888.00 2019-09-23 16:23:12.000 266 33831.34 284.32 17117.88 88888.00 2019-09-23 16:23:13.000 266 33831.37 284.32 17117.86 88888.00 2019-09-23 16:23:14.000 266 33831.34 284.33 17117.87 88888.00 2019-09-23 16:23:15.000 266 33831.35 284.29 17117.92 37916.50 2019-09-23 16:23:16.000 266 33831.39 284.33 17117.94 88888.00 2019-09-23 16:23:17.000 266 33831.40 284.30 17117.90 88888.00 2019-09-23 16:23:18.000 266 33831.36 284.25 17117.90 88888.00 2019-09-23 16:23:19.000 266 33831.35 284.32 17117.92 88888.00 2019-09-23 16:23:20.000 266 33831.35 284.40 17117.92 37916.49 2019-09-23 16:23:21.000 266 33831.33 284.37 17117.93 88888.00 2019-09-23 16:23:22.000 266 33831.31 284.34 17117.96 88888.00 2019-09-23 16:23:23.000 266 33831.35 284.32 17117.94 88888.00 2019-09-23 16:23:24.000 266 33831.34 284.31 17117.94 88888.00 2019-09-23 16:23:25.000 266 33831.32 284.31 17117.94 37916.47 2019-09-23 16:23:26.000 266 33831.32 284.34 17117.96 88888.00 2019-09-23 16:23:27.000 266 33831.31 284.33 17117.95 88888.00 2019-09-23 16:23:28.000 266 33831.29 284.26 17117.93 88888.00 2019-09-23 16:23:29.000 266 33831.31 284.29 17117.94 88888.00 2019-09-23 16:23:30.000 266 33831.31 284.29 17117.97 37916.56 2019-09-23 16:23:31.000 266 33831.30 284.27 17117.96 88888.00 2019-09-23 16:23:32.000 266 33831.25 284.22 17117.91 88888.00 2019-09-23 16:23:33.000 266 33831.22 284.24 17117.92 88888.00 2019-09-23 16:23:34.000 266 33831.24 284.25 17117.90 88888.00 2019-09-23 16:23:35.000 266 33831.27 284.26 17117.90 37916.49 2019-09-23 16:23:36.000 266 33831.25 284.26 17117.97 88888.00 2019-09-23 16:23:37.000 266 33831.29 284.23 17118.00 88888.00 2019-09-23 16:23:38.000 266 33831.27 284.23 17117.98 88888.00 2019-09-23 16:23:39.000 266 33831.28 284.27 17117.98 88888.00 2019-09-23 16:23:40.000 266 33831.24 284.29 17117.98 37916.41 2019-09-23 16:23:41.000 266 33831.25 284.25 17117.99 88888.00 2019-09-23 16:23:42.000 266 33831.27 284.18 17117.97 88888.00 2019-09-23 16:23:43.000 266 33831.28 284.20 17117.97 88888.00 2019-09-23 16:23:44.000 266 33831.26 284.26 17117.94 88888.00 2019-09-23 16:23:45.000 266 33831.24 284.29 17117.93 37916.44 2019-09-23 16:23:46.000 266 33831.26 284.27 17118.00 88888.00 2019-09-23 16:23:47.000 266 33831.28 284.24 17118.01 88888.00 2019-09-23 16:23:48.000 266 33831.30 284.26 17117.98 88888.00 2019-09-23 16:23:49.000 266 33831.32 284.27 17117.96 88888.00 2019-09-23 16:23:50.000 266 33831.30 284.25 17117.98 37916.43 2019-09-23 16:23:51.000 266 33831.33 284.29 17118.02 88888.00 2019-09-23 16:23:52.000 266 33831.31 284.27 17118.04 88888.00 2019-09-23 16:23:53.000 266 33831.27 284.27 17118.06 88888.00 2019-09-23 16:23:54.000 266 33831.26 284.28 17118.05 88888.00 2019-09-23 16:23:55.000 266 33831.25 284.26 17118.01 37916.45 2019-09-23 16:23:56.000 266 33831.27 284.25 17117.97 88888.00 2019-09-23 16:23:57.000 266 33831.26 284.29 17117.99 88888.00 2019-09-23 16:23:58.000 266 33831.27 284.28 17117.98 88888.00 2019-09-23 16:23:59.000 266 33831.27 284.28 17117.99 88888.00 2019-09-23 16:24:00.000 266 33831.27 284.26 17117.96 37916.43 2019-09-23 16:24:01.000 266 33831.26 284.27 17117.94 88888.00 2019-09-23 16:24:02.000 266 33831.23 284.30 17117.95 88888.00 2019-09-23 16:24:03.000 266 33831.22 284.27 17117.95 88888.00 2019-09-23 16:24:04.000 266 33831.18 284.21 17117.92 88888.00 2019-09-23 16:24:05.000 266 33831.20 284.24 17117.94 37916.45 2019-09-23 16:24:06.000 266 33831.20 284.25 17117.93 88888.00 2019-09-23 16:24:07.000 266 33831.20 284.22 17117.89 88888.00 2019-09-23 16:24:08.000 266 33831.20 284.24 17117.89 88888.00 2019-09-23 16:24:09.000 266 33831.24 284.26 17117.93 88888.00 2019-09-23 16:24:10.000 266 33831.22 284.27 17117.97 37916.40 2019-09-23 16:24:11.000 266 33831.19 284.28 17117.99 88888.00 2019-09-23 16:24:12.000 266 33831.17 284.29 17117.98 88888.00 2019-09-23 16:24:13.000 266 33831.18 284.33 17118.01 88888.00 2019-09-23 16:24:14.000 266 33831.17 284.33 17118.03 88888.00 2019-09-23 16:24:15.000 266 33831.17 284.31 17118.02 37916.37 2019-09-23 16:24:16.000 266 33831.19 284.30 17117.99 88888.00 2019-09-23 16:24:17.000 266 33831.20 284.32 17117.96 88888.00 2019-09-23 16:24:18.000 266 33831.14 284.29 17117.96 88888.00 2019-09-23 16:24:19.000 266 33831.12 284.31 17117.93 88888.00 2019-09-23 16:24:20.000 266 33831.12 284.30 17117.93 37916.37 2019-09-23 16:24:21.000 266 33831.11 284.26 17117.95 88888.00 2019-09-23 16:24:22.000 266 33831.12 284.24 17117.94 88888.00 2019-09-23 16:24:23.000 266 33831.12 284.27 17117.95 88888.00 2019-09-23 16:24:24.000 266 33831.13 284.23 17117.96 88888.00 2019-09-23 16:24:25.000 266 33831.11 284.23 17117.99 37916.36 2019-09-23 16:24:26.000 266 33831.07 284.22 17118.01 88888.00 2019-09-23 16:24:27.000 266 33831.10 284.23 17118.04 88888.00 2019-09-23 16:24:28.000 266 33831.09 284.27 17118.03 88888.00 2019-09-23 16:24:29.000 266 33831.10 284.27 17118.01 88888.00 2019-09-23 16:24:30.000 266 33831.04 284.28 17117.97 37916.31 2019-09-23 16:24:31.000 266 33831.01 284.27 17117.97 88888.00 2019-09-23 16:24:32.000 266 33831.03 284.25 17118.02 88888.00 2019-09-23 16:24:33.000 266 33831.03 284.27 17118.01 88888.00 2019-09-23 16:24:34.000 266 33831.01 284.29 17118.02 88888.00 2019-09-23 16:24:35.000 266 33831.00 284.27 17118.01 37916.26 2019-09-23 16:24:36.000 266 33831.00 284.26 17118.04 88888.00 2019-09-23 16:24:37.000 266 33831.05 284.30 17118.02 88888.00 2019-09-23 16:24:38.000 266 33831.06 284.31 17118.04 88888.00 2019-09-23 16:24:39.000 266 33831.03 284.32 17118.06 88888.00 2019-09-23 16:24:40.000 266 33831.02 284.29 17118.00 37916.29 2019-09-23 16:24:41.000 266 33831.02 284.26 17118.02 88888.00 2019-09-23 16:24:42.000 266 33831.00 284.27 17118.05 88888.00 2019-09-23 16:24:43.000 266 33831.00 284.27 17118.03 88888.00 2019-09-23 16:24:44.000 266 33830.99 284.21 17118.04 88888.00 2019-09-23 16:24:45.000 266 33830.96 284.21 17118.01 37916.18 2019-09-23 16:24:46.000 266 33830.94 284.21 17117.97 88888.00 2019-09-23 16:24:47.000 266 33830.94 284.25 17117.99 88888.00 2019-09-23 16:24:48.000 266 33830.93 284.28 17118.03 88888.00 2019-09-23 16:24:49.000 266 33830.91 284.27 17118.01 88888.00 2019-09-23 16:24:50.000 266 33830.90 284.27 17118.01 37916.21 2019-09-23 16:24:51.000 266 33830.89 284.32 17118.09 88888.00 2019-09-23 16:24:52.000 266 33830.91 284.29 17118.05 88888.00 2019-09-23 16:24:53.000 266 33830.93 284.30 17118.05 88888.00 2019-09-23 16:24:54.000 266 33830.96 284.28 17118.04 88888.00 2019-09-23 16:24:55.000 266 33830.98 284.30 17118.03 37916.17 2019-09-23 16:24:56.000 266 33831.00 284.29 17118.02 88888.00 2019-09-23 16:24:57.000 266 33830.99 284.31 17118.04 88888.00 2019-09-23 16:24:58.000 266 33830.98 284.34 17118.01 88888.00 2019-09-23 16:24:59.000 266 33830.97 284.28 17117.99 88888.00 2019-09-23 16:25:00.000 266 33830.95 284.28 17118.01 37916.17 2019-09-23 16:25:01.000 266 33830.98 284.27 17118.00 88888.00 2019-09-23 16:25:02.000 266 33830.93 284.27 17117.98 88888.00 2019-09-23 16:25:03.000 266 33830.90 284.28 17117.99 88888.00 2019-09-23 16:25:04.000 266 33830.89 284.30 17117.98 88888.00 2019-09-23 16:25:05.000 266 33830.87 284.31 17118.00 37916.10 2019-09-23 16:25:06.000 266 33830.84 284.30 17117.99 88888.00 2019-09-23 16:25:07.000 266 33830.86 284.34 17118.01 88888.00 2019-09-23 16:25:08.000 266 33830.89 284.38 17118.05 88888.00 2019-09-23 16:25:09.000 266 33830.90 284.41 17118.06 88888.00 2019-09-23 16:25:10.000 266 33830.91 284.45 17118.05 37916.06 2019-09-23 16:25:11.000 266 33830.89 284.41 17118.06 88888.00 2019-09-23 16:25:12.000 266 33830.87 284.36 17118.07 88888.00 2019-09-23 16:25:13.000 266 33830.89 284.39 17118.10 88888.00 2019-09-23 16:25:14.000 266 33830.90 284.42 17118.12 88888.00 2019-09-23 16:25:15.000 266 33830.90 284.38 17118.10 37916.17 2019-09-23 16:25:16.000 266 33830.92 284.36 17118.09 88888.00 2019-09-23 16:25:17.000 266 33830.93 284.41 17118.10 88888.00 2019-09-23 16:25:18.000 266 33830.91 284.41 17118.14 88888.00 2019-09-23 16:25:19.000 266 33830.93 284.41 17118.10 88888.00 2019-09-23 16:25:20.000 266 33830.92 284.39 17118.09 37916.24 2019-09-23 16:25:21.000 266 33830.89 284.38 17118.09 88888.00 2019-09-23 16:25:22.000 266 33830.92 284.41 17118.12 88888.00 2019-09-23 16:25:23.000 266 33830.88 284.42 17118.13 88888.00 2019-09-23 16:25:24.000 266 33830.86 284.40 17118.10 88888.00 2019-09-23 16:25:25.000 266 33830.89 284.40 17118.09 37916.11 2019-09-23 16:25:26.000 266 33830.84 284.44 17118.09 88888.00 2019-09-23 16:25:27.000 266 33830.85 284.46 17118.11 88888.00 2019-09-23 16:25:28.000 266 33830.87 284.46 17118.09 88888.00 2019-09-23 16:25:29.000 266 33830.87 284.45 17118.08 88888.00 2019-09-23 16:25:30.000 266 33830.87 284.45 17118.11 37916.16 2019-09-23 16:25:31.000 266 33830.88 284.41 17118.05 88888.00 2019-09-23 16:25:32.000 266 33830.88 284.37 17118.02 88888.00 2019-09-23 16:25:33.000 266 33830.85 284.40 17118.02 88888.00 2019-09-23 16:25:34.000 266 33830.79 284.40 17118.06 88888.00 2019-09-23 16:25:35.000 266 33830.82 284.39 17118.03 37916.17 2019-09-23 16:25:36.000 266 33830.85 284.39 17118.03 88888.00 2019-09-23 16:25:37.000 266 33830.83 284.38 17118.01 88888.00 2019-09-23 16:25:38.000 266 33830.83 284.40 17117.99 88888.00 2019-09-23 16:25:39.000 266 33830.84 284.45 17118.06 88888.00 2019-09-23 16:25:40.000 266 33830.84 284.46 17118.11 37916.23 2019-09-23 16:25:41.000 266 33830.88 284.39 17118.07 88888.00 2019-09-23 16:25:42.000 266 33830.88 284.41 17118.09 88888.00 2019-09-23 16:25:43.000 266 33830.89 284.40 17118.03 88888.00 2019-09-23 16:25:44.000 266 33830.89 284.38 17118.02 88888.00 2019-09-23 16:25:45.000 266 33830.85 284.44 17118.01 37916.18 2019-09-23 16:25:46.000 266 33830.86 284.43 17118.04 88888.00 2019-09-23 16:25:47.000 266 33830.86 284.41 17117.98 88888.00 2019-09-23 16:25:48.000 266 33830.85 284.39 17118.01 88888.00 2019-09-23 16:25:49.000 266 33830.87 284.40 17118.05 88888.00 2019-09-23 16:25:50.000 266 33830.89 284.43 17118.06 37916.24 2019-09-23 16:25:51.000 266 33830.91 284.44 17118.07 88888.00 2019-09-23 16:25:52.000 266 33830.94 284.41 17118.07 88888.00 2019-09-23 16:25:53.000 266 33830.93 284.38 17118.01 88888.00 2019-09-23 16:25:54.000 266 33830.94 284.38 17117.97 88888.00 2019-09-23 16:25:55.000 266 33830.99 284.40 17117.99 37916.17 2019-09-23 16:25:56.000 266 33831.03 284.41 17118.03 88888.00 2019-09-23 16:25:57.000 266 33831.04 284.37 17118.00 88888.00 2019-09-23 16:25:58.000 266 33830.99 284.37 17118.01 88888.00 2019-09-23 16:25:59.000 266 33830.97 284.38 17118.03 88888.00 2019-09-23 16:26:00.000 266 33830.96 284.42 17118.04 37916.20 2019-09-23 16:26:01.000 266 33831.00 284.45 17118.05 88888.00 2019-09-23 16:26:02.000 266 33830.96 284.43 17118.01 88888.00 2019-09-23 16:26:03.000 266 33830.95 284.46 17118.03 88888.00 2019-09-23 16:26:04.000 266 33830.95 284.47 17118.05 88888.00 2019-09-23 16:26:05.000 266 33830.96 284.43 17118.02 37916.27 2019-09-23 16:26:06.000 266 33830.97 284.47 17118.01 88888.00 2019-09-23 16:26:07.000 266 33830.98 284.49 17118.02 88888.00 2019-09-23 16:26:08.000 266 33830.94 284.46 17118.03 88888.00 2019-09-23 16:26:09.000 266 33830.97 284.47 17118.04 88888.00 2019-09-23 16:26:10.000 266 33830.97 284.48 17118.01 37916.17 2019-09-23 16:26:11.000 266 33830.96 284.51 17118.01 88888.00 2019-09-23 16:26:12.000 266 33830.94 284.53 17118.01 88888.00 2019-09-23 16:26:13.000 266 33830.93 284.52 17118.04 88888.00 2019-09-23 16:26:14.000 266 33830.94 284.48 17118.07 88888.00 2019-09-23 16:26:15.000 266 33830.95 284.47 17118.03 37916.30 2019-09-23 16:26:16.000 266 33830.96 284.46 17118.06 88888.00 2019-09-23 16:26:17.000 266 33830.95 284.48 17118.06 88888.00 2019-09-23 16:26:18.000 266 33830.98 284.54 17118.06 88888.00 2019-09-23 16:26:19.000 266 33830.97 284.54 17118.04 88888.00 2019-09-23 16:26:20.000 266 33830.97 284.55 17118.06 37916.18 2019-09-23 16:26:21.000 266 33830.95 284.55 17118.06 88888.00 2019-09-23 16:26:22.000 266 33830.95 284.55 17118.08 88888.00 2019-09-23 16:26:23.000 266 33830.93 284.53 17118.09 88888.00 2019-09-23 16:26:24.000 266 33830.91 284.53 17118.08 88888.00 2019-09-23 16:26:25.000 266 33830.89 284.52 17118.04 37916.24 2019-09-23 16:26:26.000 266 33830.92 284.50 17118.03 88888.00 2019-09-23 16:26:27.000 266 33830.92 284.51 17118.04 88888.00 2019-09-23 16:26:28.000 266 33830.94 284.52 17118.05 88888.00 2019-09-23 16:26:29.000 266 33830.95 284.53 17118.06 88888.00 2019-09-23 16:26:30.000 266 33830.93 284.54 17118.04 37916.23 2019-09-23 16:26:31.000 266 33830.93 284.53 17117.99 88888.00 2019-09-23 16:26:32.000 266 33830.89 284.52 17118.06 88888.00 2019-09-23 16:26:33.000 266 33830.87 284.51 17118.07 88888.00 2019-09-23 16:26:34.000 266 33830.86 284.53 17118.10 88888.00 2019-09-23 16:26:35.000 266 33830.82 284.55 17118.08 37916.14 2019-09-23 16:26:36.000 266 33830.82 284.55 17118.08 88888.00 2019-09-23 16:26:37.000 266 33830.84 284.53 17118.13 88888.00 2019-09-23 16:26:38.000 266 33830.82 284.53 17118.10 88888.00 2019-09-23 16:26:39.000 266 33830.82 284.56 17118.10 88888.00 2019-09-23 16:26:40.000 266 33830.82 284.56 17118.14 37916.10 2019-09-23 16:26:41.000 266 33830.82 284.62 17118.18 88888.00 2019-09-23 16:26:42.000 266 33830.78 284.61 17118.17 88888.00 2019-09-23 16:26:43.000 266 33830.85 284.59 17118.14 88888.00 2019-09-23 16:26:44.000 266 33830.83 284.57 17118.09 88888.00 2019-09-23 16:26:45.000 266 33830.81 284.58 17118.07 37916.16 2019-09-23 16:26:46.000 266 33830.80 284.57 17118.09 88888.00 2019-09-23 16:26:47.000 266 33830.76 284.55 17118.11 88888.00 2019-09-23 16:26:48.000 266 33830.76 284.54 17118.15 88888.00 2019-09-23 16:26:49.000 266 33830.84 284.52 17118.17 88888.00 2019-09-23 16:26:50.000 266 33830.86 284.54 17118.17 37916.12 2019-09-23 16:26:51.000 266 33830.86 284.56 17118.16 88888.00 2019-09-23 16:26:52.000 266 33830.85 284.56 17118.14 88888.00 2019-09-23 16:26:53.000 266 33830.84 284.54 17118.12 88888.00 2019-09-23 16:26:54.000 266 33830.81 284.56 17118.15 88888.00 2019-09-23 16:26:55.000 266 33830.86 284.60 17118.16 37916.07 2019-09-23 16:26:56.000 266 33830.86 284.64 17118.20 88888.00 2019-09-23 16:26:57.000 266 33830.86 284.60 17118.19 88888.00 2019-09-23 16:26:58.000 266 33830.87 284.59 17118.17 88888.00 2019-09-23 16:26:59.000 266 33830.83 284.59 17118.13 88888.00 2019-09-23 16:27:00.000 266 33830.83 284.63 17118.15 37916.09 2019-09-23 16:27:01.000 266 33830.81 284.64 17118.15 88888.00 2019-09-23 16:27:02.000 266 33830.78 284.59 17118.16 88888.00 2019-09-23 16:27:03.000 266 33830.75 284.57 17118.13 88888.00 2019-09-23 16:27:04.000 266 33830.72 284.58 17118.17 88888.00 2019-09-23 16:27:05.000 266 33830.77 284.60 17118.17 37916.05 2019-09-23 16:27:06.000 266 33830.79 284.64 17118.18 88888.00 2019-09-23 16:27:07.000 266 33830.80 284.67 17118.16 88888.00 2019-09-23 16:27:08.000 266 33830.77 284.67 17118.15 88888.00 2019-09-23 16:27:09.000 266 33830.73 284.70 17118.19 88888.00 2019-09-23 16:27:10.000 266 33830.72 284.67 17118.17 37916.13 2019-09-23 16:27:11.000 266 33830.75 284.61 17118.15 88888.00 2019-09-23 16:27:12.000 266 33830.80 284.58 17118.14 88888.00 2019-09-23 16:27:13.000 266 33830.81 284.60 17118.17 88888.00 2019-09-23 16:27:14.000 266 33830.79 284.63 17118.16 88888.00 2019-09-23 16:27:15.000 266 33830.78 284.63 17118.15 37916.07 2019-09-23 16:27:16.000 266 33830.75 284.65 17118.21 88888.00 2019-09-23 16:27:17.000 266 33830.77 284.69 17118.20 88888.00 2019-09-23 16:27:18.000 266 33830.79 284.72 17118.22 88888.00 2019-09-23 16:27:19.000 266 33830.77 284.71 17118.23 88888.00 2019-09-23 16:27:20.000 266 33830.74 284.71 17118.20 37916.06 2019-09-23 16:27:21.000 266 33830.75 284.71 17118.22 88888.00 2019-09-23 16:27:22.000 266 33830.76 284.67 17118.17 88888.00 2019-09-23 16:27:23.000 266 33830.74 284.62 17118.12 88888.00 2019-09-23 16:27:24.000 266 33830.73 284.59 17118.14 88888.00 2019-09-23 16:27:25.000 266 33830.71 284.63 17118.13 37916.01 2019-09-23 16:27:26.000 266 33830.71 284.64 17118.17 88888.00 2019-09-23 16:27:27.000 266 33830.72 284.63 17118.12 88888.00 2019-09-23 16:27:28.000 266 33830.71 284.62 17118.11 88888.00 2019-09-23 16:27:29.000 266 33830.73 284.67 17118.11 88888.00 2019-09-23 16:27:30.000 266 33830.73 284.69 17118.10 37916.04 2019-09-23 16:27:31.000 266 33830.71 284.67 17118.13 88888.00 2019-09-23 16:27:32.000 266 33830.71 284.65 17118.12 88888.00 2019-09-23 16:27:33.000 266 33830.70 284.65 17118.13 88888.00 2019-09-23 16:27:34.000 266 33830.73 284.62 17118.12 88888.00 2019-09-23 16:27:35.000 266 33830.78 284.66 17118.10 37915.89 2019-09-23 16:27:36.000 266 33830.76 284.66 17118.09 88888.00 2019-09-23 16:27:37.000 266 33830.74 284.64 17118.07 88888.00 2019-09-23 16:27:38.000 266 33830.75 284.67 17118.10 88888.00 2019-09-23 16:27:39.000 266 33830.74 284.69 17118.10 88888.00 2019-09-23 16:27:40.000 266 33830.78 284.68 17118.09 37916.01 2019-09-23 16:27:41.000 266 33830.78 284.66 17118.12 88888.00 2019-09-23 16:27:42.000 266 33830.77 284.66 17118.11 88888.00 2019-09-23 16:27:43.000 266 33830.81 284.64 17118.14 88888.00 2019-09-23 16:27:44.000 266 33830.75 284.66 17118.13 88888.00 2019-09-23 16:27:45.000 266 33830.78 284.67 17118.10 37915.97 2019-09-23 16:27:46.000 266 33830.78 284.64 17118.12 88888.00 2019-09-23 16:27:47.000 266 33830.77 284.67 17118.14 88888.00 2019-09-23 16:27:48.000 266 33830.79 284.70 17118.12 88888.00 2019-09-23 16:27:49.000 266 33830.79 284.67 17118.15 88888.00 2019-09-23 16:27:50.000 266 33830.79 284.66 17118.13 37915.95 2019-09-23 16:27:51.000 266 33830.80 284.69 17118.11 88888.00 2019-09-23 16:27:52.000 266 33830.76 284.71 17118.10 88888.00 2019-09-23 16:27:53.000 266 33830.76 284.71 17118.11 88888.00 2019-09-23 16:27:54.000 266 33830.76 284.71 17118.12 88888.00 2019-09-23 16:27:55.000 266 33830.77 284.69 17118.11 37915.99 2019-09-23 16:27:56.000 266 33830.76 284.72 17118.09 88888.00 2019-09-23 16:27:57.000 266 33830.75 284.74 17118.09 88888.00 2019-09-23 16:27:58.000 266 33830.75 284.75 17118.10 88888.00 2019-09-23 16:27:59.000 266 33830.75 284.73 17118.12 88888.00 2019-09-23 16:28:00.000 266 33830.76 284.72 17118.09 37915.99 2019-09-23 16:28:01.000 266 33830.79 284.70 17118.09 88888.00 2019-09-23 16:28:02.000 266 33830.78 284.71 17118.13 88888.00 2019-09-23 16:28:03.000 266 33830.80 284.71 17118.15 88888.00 2019-09-23 16:28:04.000 266 33830.81 284.67 17118.12 88888.00 2019-09-23 16:28:05.000 266 33830.81 284.68 17118.06 37916.04 2019-09-23 16:28:06.000 266 33830.77 284.70 17118.10 88888.00 2019-09-23 16:28:07.000 266 33830.77 284.72 17118.12 88888.00 2019-09-23 16:28:08.000 266 33830.79 284.72 17118.13 88888.00 2019-09-23 16:28:09.000 266 33830.77 284.74 17118.10 88888.00 2019-09-23 16:28:10.000 266 33830.80 284.73 17118.11 37915.96 2019-09-23 16:28:11.000 266 33830.80 284.69 17118.08 88888.00 2019-09-23 16:28:12.000 266 33830.79 284.65 17118.07 88888.00 2019-09-23 16:28:13.000 266 33830.78 284.66 17118.09 88888.00 2019-09-23 16:28:14.000 266 33830.78 284.64 17118.06 88888.00 2019-09-23 16:28:15.000 266 33830.77 284.65 17118.08 37916.05 2019-09-23 16:28:16.000 266 33830.78 284.66 17118.09 88888.00 2019-09-23 16:28:17.000 266 33830.81 284.68 17118.07 88888.00 2019-09-23 16:28:18.000 266 33830.77 284.71 17118.10 88888.00 2019-09-23 16:28:19.000 266 33830.74 284.70 17118.13 88888.00 2019-09-23 16:28:20.000 266 33830.77 284.67 17118.15 37915.98 2019-09-23 16:28:21.000 266 33830.77 284.67 17118.16 88888.00 2019-09-23 16:28:22.000 266 33830.75 284.65 17118.19 88888.00 2019-09-23 16:28:23.000 266 33830.77 284.68 17118.15 88888.00 2019-09-23 16:28:24.000 266 33830.77 284.72 17118.12 88888.00 2019-09-23 16:28:25.000 266 33830.76 284.68 17118.13 37915.94 2019-09-23 16:28:26.000 266 33830.79 284.65 17118.15 88888.00 2019-09-23 16:28:27.000 266 33830.80 284.64 17118.13 88888.00 2019-09-23 16:28:28.000 266 33830.78 284.68 17118.18 88888.00 2019-09-23 16:28:29.000 266 33830.82 284.70 17118.18 88888.00 2019-09-23 16:28:30.000 266 33830.82 284.70 17118.17 37916.01 2019-09-23 16:28:31.000 266 33830.81 284.71 17118.17 88888.00 2019-09-23 16:28:32.000 266 33830.78 284.73 17118.15 88888.00 2019-09-23 16:28:33.000 266 33830.80 284.68 17118.12 88888.00 2019-09-23 16:28:34.000 266 33830.81 284.67 17118.09 88888.00 2019-09-23 16:28:35.000 266 33830.84 284.68 17118.10 37916.12 2019-09-23 16:28:36.000 266 33830.86 284.67 17118.08 88888.00 2019-09-23 16:28:37.000 266 33830.81 284.68 17118.09 88888.00 2019-09-23 16:28:38.000 266 33830.84 284.68 17118.11 88888.00 2019-09-23 16:28:39.000 266 33830.89 284.69 17118.11 88888.00 2019-09-23 16:28:40.000 266 33830.86 284.67 17118.07 37916.12 2019-09-23 16:28:41.000 266 33830.81 284.69 17118.09 88888.00 2019-09-23 16:28:42.000 266 33830.80 284.66 17118.05 88888.00 2019-09-23 16:28:43.000 266 33830.80 284.64 17118.03 88888.00 2019-09-23 16:28:44.000 266 33830.83 284.68 17118.03 88888.00 2019-09-23 16:28:45.000 266 33830.85 284.65 17118.05 37916.13 2019-09-23 16:28:46.000 266 33830.86 284.66 17118.07 88888.00 2019-09-23 16:28:47.000 266 33830.82 284.69 17118.10 88888.00 2019-09-23 16:28:48.000 266 33830.78 284.67 17118.07 88888.00 2019-09-23 16:28:49.000 266 33830.79 284.70 17118.04 88888.00 2019-09-23 16:28:50.000 266 33830.80 284.67 17118.07 37916.01 2019-09-23 16:28:51.000 266 33830.78 284.64 17118.12 88888.00 2019-09-23 16:28:52.000 266 33830.75 284.61 17118.14 88888.00 2019-09-23 16:28:53.000 266 33830.72 284.62 17118.13 88888.00 2019-09-23 16:28:54.000 266 33830.71 284.63 17118.11 88888.00 2019-09-23 16:28:55.000 266 33830.75 284.64 17118.08 37916.01 2019-09-23 16:28:56.000 266 33830.76 284.61 17118.08 88888.00 2019-09-23 16:28:57.000 266 33830.70 284.59 17118.13 88888.00 2019-09-23 16:28:58.000 266 33830.70 284.59 17118.16 88888.00 2019-09-23 16:28:59.000 266 33830.69 284.58 17118.14 88888.00 2019-09-23 16:29:00.000 266 33830.68 284.62 17118.15 37916.03 2019-09-23 16:29:01.000 266 33830.70 284.69 17118.17 88888.00 2019-09-23 16:29:02.000 266 33830.70 284.70 17118.15 88888.00 2019-09-23 16:29:03.000 266 33830.68 284.70 17118.16 88888.00 2019-09-23 16:29:04.000 266 33830.68 284.72 17118.15 88888.00 2019-09-23 16:29:05.000 266 33830.65 284.68 17118.14 37915.97 2019-09-23 16:29:06.000 266 33830.62 284.72 17118.13 88888.00 2019-09-23 16:29:07.000 266 33830.62 284.70 17118.11 88888.00 2019-09-23 16:29:08.000 266 33830.59 284.70 17118.13 88888.00 2019-09-23 16:29:09.000 266 33830.59 284.75 17118.12 88888.00 2019-09-23 16:29:10.000 266 33830.62 284.69 17118.12 37916.03 2019-09-23 16:29:11.000 266 33830.64 284.71 17118.14 88888.00 2019-09-23 16:29:12.000 266 33830.64 284.73 17118.10 88888.00 2019-09-23 16:29:13.000 266 33830.63 284.74 17118.09 88888.00 2019-09-23 16:29:14.000 266 33830.58 284.75 17118.14 88888.00 2019-09-23 16:29:15.000 266 33830.56 284.80 17118.15 37915.89 2019-09-23 16:29:16.000 266 33830.59 284.81 17118.09 88888.00 2019-09-23 16:29:17.000 266 33830.60 284.78 17118.09 88888.00 2019-09-23 16:29:18.000 266 33830.59 284.76 17118.10 88888.00 2019-09-23 16:29:19.000 266 33830.64 284.74 17118.09 88888.00 2019-09-23 16:29:20.000 266 33830.63 284.73 17118.08 37915.97 2019-09-23 16:29:21.000 266 33830.63 284.70 17118.10 88888.00 2019-09-23 16:29:22.000 266 33830.60 284.71 17118.14 88888.00 2019-09-23 16:29:23.000 266 33830.60 284.71 17118.10 88888.00 2019-09-23 16:29:24.000 266 33830.61 284.70 17118.06 88888.00 2019-09-23 16:29:25.000 266 33830.65 284.68 17118.07 37915.81 2019-09-23 16:29:26.000 266 33830.65 284.70 17118.09 88888.00 2019-09-23 16:29:27.000 266 33830.62 284.73 17118.11 88888.00 2019-09-23 16:29:28.000 266 33830.62 284.75 17118.08 88888.00 2019-09-23 16:29:29.000 266 33830.60 284.78 17118.08 88888.00 2019-09-23 16:29:30.000 266 33830.57 284.77 17118.05 37915.83 2019-09-23 16:29:31.000 266 33830.55 284.80 17118.06 88888.00 2019-09-23 16:29:32.000 266 33830.54 284.77 17118.07 88888.00 2019-09-23 16:29:33.000 266 33830.52 284.77 17118.08 88888.00 2019-09-23 16:29:34.000 266 33830.54 284.78 17118.07 88888.00 2019-09-23 16:29:35.000 266 33830.57 284.80 17118.08 37915.88 2019-09-23 16:29:36.000 266 33830.55 284.81 17118.07 88888.00 2019-09-23 16:29:37.000 266 33830.51 284.77 17118.13 88888.00 2019-09-23 16:29:38.000 266 33830.50 284.75 17118.11 88888.00 2019-09-23 16:29:39.000 266 33830.50 284.77 17118.11 88888.00 2019-09-23 16:29:40.000 266 33830.48 284.76 17118.09 37915.88 2019-09-23 16:29:41.000 266 33830.50 284.76 17118.13 88888.00 2019-09-23 16:29:42.000 266 33830.51 284.81 17118.15 88888.00 2019-09-23 16:29:43.000 266 33830.51 284.80 17118.12 88888.00 2019-09-23 16:29:44.000 266 33830.47 284.79 17118.12 88888.00 2019-09-23 16:29:45.000 266 33830.44 284.76 17118.09 37915.84 2019-09-23 16:29:46.000 266 33830.42 284.78 17118.12 88888.00 2019-09-23 16:29:47.000 266 33830.40 284.76 17118.10 88888.00 2019-09-23 16:29:48.000 266 33830.38 284.76 17118.08 88888.00 2019-09-23 16:29:49.000 266 33830.40 284.71 17118.11 88888.00 2019-09-23 16:29:50.000 266 33830.43 284.70 17118.13 37915.83 2019-09-23 16:29:51.000 266 33830.44 284.71 17118.11 88888.00 2019-09-23 16:29:52.000 266 33830.45 284.69 17118.10 88888.00 2019-09-23 16:29:53.000 266 33830.43 284.71 17118.12 88888.00 2019-09-23 16:29:54.000 266 33830.44 284.72 17118.16 88888.00 2019-09-23 16:29:55.000 266 33830.42 284.74 17118.15 37915.78 2019-09-23 16:29:56.000 266 33830.41 284.75 17118.19 88888.00 2019-09-23 16:29:57.000 266 33830.42 284.73 17118.18 88888.00 2019-09-23 16:29:58.000 266 33830.41 284.72 17118.23 88888.00 2019-09-23 16:29:59.000 266 33830.40 284.70 17118.22 88888.00 2019-09-23 16:30:00.000 266 33830.40 284.68 17118.25 37915.74 2019-09-23 16:30:01.000 266 33830.39 284.70 17118.25 88888.00 2019-09-23 16:30:02.000 266 33830.37 284.69 17118.19 88888.00 2019-09-23 16:30:03.000 266 33830.40 284.70 17118.20 88888.00 2019-09-23 16:30:04.000 266 33830.44 284.71 17118.21 88888.00 2019-09-23 16:30:05.000 266 33830.44 284.77 17118.18 37915.71 2019-09-23 16:30:06.000 266 33830.45 284.77 17118.12 88888.00 2019-09-23 16:30:07.000 266 33830.43 284.78 17118.15 88888.00 2019-09-23 16:30:08.000 266 33830.41 284.77 17118.18 88888.00 2019-09-23 16:30:09.000 266 33830.43 284.75 17118.17 88888.00 2019-09-23 16:30:10.000 266 33830.42 284.74 17118.15 37915.81 2019-09-23 16:30:11.000 266 33830.39 284.78 17118.16 88888.00 2019-09-23 16:30:12.000 266 33830.35 284.73 17118.14 88888.00 2019-09-23 16:30:13.000 266 33830.37 284.71 17118.14 88888.00 2019-09-23 16:30:14.000 266 33830.38 284.70 17118.13 88888.00 2019-09-23 16:30:15.000 266 33830.38 284.68 17118.14 37915.77 2019-09-23 16:30:16.000 266 33830.38 284.69 17118.13 88888.00 2019-09-23 16:30:17.000 266 33830.39 284.70 17118.10 88888.00 2019-09-23 16:30:18.000 266 33830.36 284.67 17118.12 88888.00 2019-09-23 16:30:19.000 266 33830.34 284.71 17118.13 88888.00 2019-09-23 16:30:20.000 266 33830.32 284.70 17118.12 37915.79 2019-09-23 16:30:21.000 266 33830.39 284.70 17118.12 88888.00 2019-09-23 16:30:22.000 266 33830.37 284.69 17118.15 88888.00 2019-09-23 16:30:23.000 266 33830.37 284.69 17118.16 88888.00 2019-09-23 16:30:24.000 266 33830.37 284.67 17118.18 88888.00 2019-09-23 16:30:25.000 266 33830.36 284.68 17118.20 37915.74 2019-09-23 16:30:26.000 266 33830.33 284.68 17118.16 88888.00 2019-09-23 16:30:27.000 266 33830.35 284.67 17118.13 88888.00 2019-09-23 16:30:28.000 266 33830.38 284.67 17118.17 88888.00 2019-09-23 16:30:29.000 266 33830.38 284.67 17118.13 88888.00 2019-09-23 16:30:30.000 266 33830.37 284.66 17118.15 37915.76 2019-09-23 16:30:31.000 266 33830.35 284.67 17118.15 88888.00 2019-09-23 16:30:32.000 266 33830.37 284.70 17118.15 88888.00 2019-09-23 16:30:33.000 266 33830.38 284.71 17118.11 88888.00 2019-09-23 16:30:34.000 266 33830.38 284.72 17118.07 88888.00 2019-09-23 16:30:35.000 266 33830.38 284.76 17118.12 37915.83 2019-09-23 16:30:36.000 266 33830.38 284.75 17118.16 88888.00 2019-09-23 16:30:37.000 266 33830.39 284.71 17118.18 88888.00 2019-09-23 16:30:38.000 266 33830.42 284.70 17118.13 88888.00 2019-09-23 16:30:39.000 266 33830.43 284.71 17118.15 88888.00 2019-09-23 16:30:40.000 266 33830.42 284.74 17118.15 37915.82 2019-09-23 16:30:41.000 266 33830.48 284.72 17118.16 88888.00 2019-09-23 16:30:42.000 266 33830.47 284.72 17118.15 88888.00 2019-09-23 16:30:43.000 266 33830.48 284.78 17118.19 88888.00 2019-09-23 16:30:44.000 266 33830.52 284.74 17118.17 88888.00 2019-09-23 16:30:45.000 266 33830.51 284.69 17118.13 37915.90 2019-09-23 16:30:46.000 266 33830.50 284.71 17118.12 88888.00 2019-09-23 16:30:47.000 266 33830.45 284.78 17118.17 88888.00 2019-09-23 16:30:48.000 266 33830.47 284.79 17118.16 88888.00 2019-09-23 16:30:49.000 266 33830.46 284.74 17118.12 88888.00 2019-09-23 16:30:50.000 266 33830.47 284.73 17118.15 37915.80 2019-09-23 16:30:51.000 266 33830.50 284.74 17118.18 88888.00 2019-09-23 16:30:52.000 266 33830.50 284.77 17118.16 88888.00 2019-09-23 16:30:53.000 266 33830.49 284.81 17118.16 88888.00 2019-09-23 16:30:54.000 266 33830.50 284.79 17118.18 88888.00 2019-09-23 16:30:55.000 266 33830.51 284.75 17118.19 37915.87 2019-09-23 16:30:56.000 266 33830.51 284.77 17118.14 88888.00 2019-09-23 16:30:57.000 266 33830.51 284.78 17118.14 88888.00 2019-09-23 16:30:58.000 266 33830.54 284.78 17118.12 88888.00 2019-09-23 16:30:59.000 266 33830.52 284.79 17118.12 88888.00 2019-09-23 16:31:00.000 266 33830.54 284.77 17118.12 37916.00 2019-09-23 16:31:01.000 266 33830.56 284.80 17118.15 88888.00 2019-09-23 16:31:02.000 266 33830.56 284.79 17118.19 88888.00 2019-09-23 16:31:03.000 266 33830.61 284.77 17118.20 88888.00 2019-09-23 16:31:04.000 266 33830.60 284.77 17118.16 88888.00 2019-09-23 16:31:05.000 266 33830.60 284.72 17118.13 37915.93 2019-09-23 16:31:06.000 266 33830.62 284.71 17118.13 88888.00 2019-09-23 16:31:07.000 266 33830.65 284.72 17118.12 88888.00 2019-09-23 16:31:08.000 266 33830.66 284.73 17118.13 88888.00 2019-09-23 16:31:09.000 266 33830.66 284.75 17118.11 88888.00 2019-09-23 16:31:10.000 266 33830.69 284.76 17118.14 37916.03 2019-09-23 16:31:11.000 266 33830.66 284.74 17118.16 88888.00 2019-09-23 16:31:12.000 266 33830.67 284.81 17118.18 88888.00 2019-09-23 16:31:13.000 266 33830.66 284.84 17118.17 88888.00 2019-09-23 16:31:14.000 266 33830.64 284.75 17118.17 88888.00 2019-09-23 16:31:15.000 266 33830.65 284.75 17118.21 37915.97 2019-09-23 16:31:16.000 266 33830.63 284.75 17118.21 88888.00 2019-09-23 16:31:17.000 266 33830.65 284.75 17118.21 88888.00 2019-09-23 16:31:18.000 266 33830.66 284.83 17118.21 88888.00 2019-09-23 16:31:19.000 266 33830.63 284.85 17118.18 88888.00 2019-09-23 16:31:20.000 266 33830.65 284.81 17118.16 37915.99 2019-09-23 16:31:21.000 266 33830.66 284.82 17118.19 88888.00 2019-09-23 16:31:22.000 266 33830.64 284.82 17118.23 88888.00 2019-09-23 16:31:23.000 266 33830.69 284.81 17118.25 88888.00 2019-09-23 16:31:24.000 266 33830.66 284.80 17118.22 88888.00 2019-09-23 16:31:25.000 266 33830.67 284.82 17118.21 37915.95 2019-09-23 16:31:26.000 266 33830.68 284.80 17118.24 88888.00 2019-09-23 16:31:27.000 266 33830.69 284.77 17118.25 88888.00 2019-09-23 16:31:28.000 266 33830.68 284.80 17118.22 88888.00 2019-09-23 16:31:29.000 266 33830.67 284.81 17118.21 88888.00 2019-09-23 16:31:30.000 266 33830.69 284.82 17118.23 37915.96 2019-09-23 16:31:31.000 266 33830.69 284.85 17118.21 88888.00 2019-09-23 16:31:32.000 266 33830.65 284.85 17118.14 88888.00 2019-09-23 16:31:33.000 266 33830.63 284.82 17118.15 88888.00 2019-09-23 16:31:34.000 266 33830.63 284.75 17118.20 88888.00 2019-09-23 16:31:35.000 266 33830.64 284.75 17118.23 37915.98 2019-09-23 16:31:36.000 266 33830.60 284.78 17118.22 88888.00 2019-09-23 16:31:37.000 266 33830.59 284.84 17118.18 88888.00 2019-09-23 16:31:38.000 266 33830.60 284.86 17118.17 88888.00 2019-09-23 16:31:39.000 266 33830.59 284.85 17118.19 88888.00 2019-09-23 16:31:40.000 266 33830.53 284.85 17118.19 37915.99 2019-09-23 16:31:41.000 266 33830.50 284.86 17118.19 88888.00 2019-09-23 16:31:42.000 266 33830.46 284.84 17118.24 88888.00 2019-09-23 16:31:43.000 266 33830.46 284.84 17118.20 88888.00 2019-09-23 16:31:44.000 266 33830.46 284.84 17118.19 88888.00 2019-09-23 16:31:45.000 266 33830.43 284.83 17118.16 37915.95 2019-09-23 16:31:46.000 266 33830.39 284.86 17118.20 88888.00 2019-09-23 16:31:47.000 266 33830.42 284.84 17118.18 88888.00 2019-09-23 16:31:48.000 266 33830.41 284.79 17118.20 88888.00 2019-09-23 16:31:49.000 266 33830.38 284.81 17118.23 88888.00 2019-09-23 16:31:50.000 266 33830.37 284.83 17118.23 37915.76 2019-09-23 16:31:51.000 266 33830.35 284.83 17118.22 88888.00 2019-09-23 16:31:52.000 266 33830.30 284.82 17118.22 88888.00 2019-09-23 16:31:53.000 266 33830.25 284.75 17118.23 88888.00 2019-09-23 16:31:54.000 266 33830.22 284.70 17118.24 88888.00 2019-09-23 16:31:55.000 266 33830.21 284.67 17118.24 37915.82 2019-09-23 16:31:56.000 266 33830.21 284.68 17118.21 88888.00 2019-09-23 16:31:57.000 266 33830.24 284.71 17118.25 88888.00 2019-09-23 16:31:58.000 266 33830.21 284.71 17118.29 88888.00 2019-09-23 16:31:59.000 266 33830.15 284.73 17118.27 88888.00 2019-09-23 16:32:00.000 266 33830.18 284.73 17118.26 37915.60 2019-09-23 16:32:01.000 266 33830.15 284.76 17118.25 88888.00 2019-09-23 16:32:02.000 266 33830.14 284.79 17118.28 88888.00 2019-09-23 16:32:03.000 266 33830.13 284.75 17118.29 88888.00 2019-09-23 16:32:04.000 266 33830.11 284.74 17118.28 88888.00 2019-09-23 16:32:05.000 266 33830.11 284.73 17118.27 37915.58 2019-09-23 16:32:06.000 266 33830.10 284.74 17118.29 88888.00 2019-09-23 16:32:07.000 266 33830.08 284.72 17118.26 88888.00 2019-09-23 16:32:08.000 266 33830.06 284.76 17118.25 88888.00 2019-09-23 16:32:09.000 266 33830.07 284.76 17118.29 88888.00 2019-09-23 16:32:10.000 266 33830.08 284.80 17118.35 37915.52 2019-09-23 16:32:11.000 266 33830.07 284.79 17118.35 88888.00 2019-09-23 16:32:12.000 266 33830.04 284.75 17118.31 88888.00 2019-09-23 16:32:13.000 266 33830.02 284.74 17118.34 88888.00 2019-09-23 16:32:14.000 266 33830.04 284.76 17118.33 88888.00 2019-09-23 16:32:15.000 266 33830.02 284.80 17118.28 37915.48 2019-09-23 16:32:16.000 266 33829.98 284.75 17118.28 88888.00 2019-09-23 16:32:17.000 266 33829.97 284.70 17118.25 88888.00 2019-09-23 16:32:18.000 266 33829.95 284.67 17118.31 88888.00 2019-09-23 16:32:19.000 266 33829.96 284.71 17118.31 88888.00 2019-09-23 16:32:20.000 266 33829.98 284.70 17118.29 37915.43 2019-09-23 16:32:21.000 266 33829.95 284.67 17118.31 88888.00 2019-09-23 16:32:22.000 266 33829.95 284.67 17118.30 88888.00 2019-09-23 16:32:23.000 266 33829.93 284.70 17118.29 88888.00 2019-09-23 16:32:24.000 266 33829.91 284.66 17118.31 88888.00 2019-09-23 16:32:25.000 266 33829.95 284.67 17118.26 37915.45 2019-09-23 16:32:26.000 266 33829.97 284.66 17118.20 88888.00 2019-09-23 16:32:27.000 266 33829.96 284.65 17118.25 88888.00 2019-09-23 16:32:28.000 266 33829.98 284.65 17118.28 88888.00 2019-09-23 16:32:29.000 266 33830.00 284.70 17118.28 88888.00 2019-09-23 16:32:30.000 266 33830.01 284.74 17118.26 37915.35 2019-09-23 16:32:31.000 266 33830.03 284.73 17118.28 88888.00 2019-09-23 16:32:32.000 266 33829.99 284.69 17118.30 88888.00 2019-09-23 16:32:33.000 266 33830.02 284.69 17118.31 88888.00 2019-09-23 16:32:34.000 266 33830.04 284.65 17118.30 88888.00 2019-09-23 16:32:35.000 266 33830.06 284.65 17118.31 37915.41 2019-09-23 16:32:36.000 266 33830.08 284.66 17118.30 88888.00 2019-09-23 16:32:37.000 266 33830.08 284.64 17118.28 88888.00 2019-09-23 16:32:38.000 266 33830.04 284.66 17118.27 88888.00 2019-09-23 16:32:39.000 266 33830.07 284.64 17118.29 88888.00 2019-09-23 16:32:40.000 266 33830.11 284.65 17118.26 37915.48 2019-09-23 16:32:41.000 266 33830.19 284.71 17118.22 88888.00 2019-09-23 16:32:42.000 266 33830.16 284.66 17118.21 88888.00 2019-09-23 16:32:43.000 266 33830.12 284.68 17118.22 88888.00 2019-09-23 16:32:44.000 266 33830.10 284.68 17118.25 88888.00 2019-09-23 16:32:45.000 266 33830.11 284.67 17118.23 37915.52 2019-09-23 16:32:46.000 266 33830.09 284.67 17118.21 88888.00 2019-09-23 16:32:47.000 266 33830.13 284.68 17118.24 88888.00 2019-09-23 16:32:48.000 266 33830.11 284.70 17118.27 88888.00 2019-09-23 16:32:49.000 266 33830.14 284.73 17118.25 88888.00 2019-09-23 16:32:50.000 266 33830.14 284.72 17118.27 37915.54 2019-09-23 16:32:51.000 266 33830.17 284.72 17118.23 88888.00 2019-09-23 16:32:52.000 266 33830.18 284.70 17118.23 88888.00 2019-09-23 16:32:53.000 266 33830.22 284.74 17118.22 88888.00 2019-09-23 16:32:54.000 266 33830.20 284.75 17118.20 88888.00 2019-09-23 16:32:55.000 266 33830.22 284.71 17118.15 37915.60 2019-09-23 16:32:56.000 266 33830.24 284.73 17118.17 88888.00 2019-09-23 16:32:57.000 266 33830.24 284.75 17118.22 88888.00 2019-09-23 16:32:58.000 266 33830.27 284.73 17118.20 88888.00 2019-09-23 16:32:59.000 266 33830.27 284.76 17118.19 88888.00 2019-09-23 16:33:00.000 266 33830.26 284.77 17118.16 37915.69 2019-09-23 16:33:01.000 266 33830.28 284.76 17118.21 88888.00 2019-09-23 16:33:02.000 266 33830.28 284.78 17118.21 88888.00 2019-09-23 16:33:03.000 266 33830.26 284.79 17118.23 88888.00 2019-09-23 16:33:04.000 266 33830.24 284.79 17118.18 88888.00 2019-09-23 16:33:05.000 266 33830.23 284.79 17118.15 37915.57 2019-09-23 16:33:06.000 266 33830.23 284.82 17118.13 88888.00 2019-09-23 16:33:07.000 266 33830.28 284.81 17118.19 88888.00 2019-09-23 16:33:08.000 266 33830.27 284.80 17118.17 88888.00 2019-09-23 16:33:09.000 266 33830.28 284.79 17118.16 88888.00 2019-09-23 16:33:10.000 266 33830.31 284.84 17118.17 37915.67 2019-09-23 16:33:11.000 266 33830.33 284.87 17118.18 88888.00 2019-09-23 16:33:12.000 266 33830.34 284.85 17118.19 88888.00 2019-09-23 16:33:13.000 266 33830.34 284.82 17118.21 88888.00 2019-09-23 16:33:14.000 266 33830.34 284.78 17118.20 88888.00 2019-09-23 16:33:15.000 266 33830.31 284.79 17118.21 37915.59 2019-09-23 16:33:16.000 266 33830.33 284.80 17118.22 88888.00 2019-09-23 16:33:17.000 266 33830.31 284.77 17118.22 88888.00 2019-09-23 16:33:18.000 266 33830.29 284.77 17118.22 88888.00 2019-09-23 16:33:19.000 266 33830.31 284.78 17118.24 88888.00 2019-09-23 16:33:20.000 266 33830.31 284.77 17118.27 37915.76 2019-09-23 16:33:21.000 266 33830.31 284.79 17118.24 88888.00 2019-09-23 16:33:22.000 266 33830.34 284.81 17118.21 88888.00 2019-09-23 16:33:23.000 266 33830.36 284.81 17118.19 88888.00 2019-09-23 16:33:24.000 266 33830.36 284.79 17118.21 88888.00 2019-09-23 16:33:25.000 266 33830.38 284.80 17118.22 37915.68 2019-09-23 16:33:26.000 266 33830.39 284.83 17118.28 88888.00 2019-09-23 16:33:27.000 266 33830.37 284.79 17118.29 88888.00 2019-09-23 16:33:28.000 266 33830.37 284.78 17118.29 88888.00 2019-09-23 16:33:29.000 266 33830.44 284.79 17118.28 88888.00 2019-09-23 16:33:30.000 266 33830.49 284.81 17118.23 37915.85 2019-09-23 16:33:31.000 266 33830.47 284.81 17118.23 88888.00 2019-09-23 16:33:32.000 266 33830.48 284.86 17118.28 88888.00 2019-09-23 16:33:33.000 266 33830.46 284.88 17118.27 88888.00 2019-09-23 16:33:34.000 266 33830.46 284.86 17118.27 88888.00 2019-09-23 16:33:35.000 266 33830.47 284.87 17118.24 37915.84 2019-09-23 16:33:36.000 266 33830.48 284.86 17118.22 88888.00 2019-09-23 16:33:37.000 266 33830.50 284.82 17118.25 88888.00 2019-09-23 16:33:38.000 266 33830.54 284.85 17118.23 88888.00 2019-09-23 16:33:39.000 266 33830.56 284.84 17118.23 88888.00 2019-09-23 16:33:40.000 266 33830.56 284.80 17118.23 37915.93 2019-09-23 16:33:41.000 266 33830.57 284.84 17118.20 88888.00 2019-09-23 16:33:42.000 266 33830.56 284.84 17118.17 88888.00 2019-09-23 16:33:43.000 266 33830.54 284.86 17118.24 88888.00 2019-09-23 16:33:44.000 266 33830.54 284.84 17118.26 88888.00 2019-09-23 16:33:45.000 266 33830.59 284.85 17118.19 37915.92 2019-09-23 16:33:46.000 266 33830.60 284.87 17118.21 88888.00 2019-09-23 16:33:47.000 266 33830.63 284.84 17118.21 88888.00 2019-09-23 16:33:48.000 266 33830.62 284.87 17118.22 88888.00 2019-09-23 16:33:49.000 266 33830.66 284.86 17118.21 88888.00 2019-09-23 16:33:50.000 266 33830.66 284.83 17118.20 37916.02 2019-09-23 16:33:51.000 266 33830.65 284.84 17118.23 88888.00 2019-09-23 16:33:52.000 266 33830.65 284.86 17118.19 88888.00 2019-09-23 16:33:53.000 266 33830.66 284.84 17118.21 88888.00 2019-09-23 16:33:54.000 266 33830.68 284.82 17118.19 88888.00 2019-09-23 16:33:55.000 266 33830.69 284.81 17118.18 37915.95 2019-09-23 16:33:56.000 266 33830.63 284.81 17118.18 88888.00 2019-09-23 16:33:57.000 266 33830.57 284.81 17118.23 88888.00 2019-09-23 16:33:58.000 266 33830.58 284.82 17118.25 88888.00 2019-09-23 16:33:59.000 266 33830.59 284.81 17118.25 88888.00 2019-09-23 16:34:00.000 266 33830.54 284.85 17118.18 37915.89 2019-09-23 16:34:01.000 266 33830.53 284.88 17118.21 88888.00 2019-09-23 16:34:02.000 266 33830.54 284.88 17118.23 88888.00 2019-09-23 16:34:03.000 266 33830.52 284.91 17118.27 88888.00 2019-09-23 16:34:04.000 266 33830.49 284.89 17118.28 88888.00 2019-09-23 16:34:05.000 266 33830.51 284.88 17118.30 37915.91 2019-09-23 16:34:06.000 266 33830.47 284.89 17118.29 88888.00 2019-09-23 16:34:07.000 266 33830.46 284.86 17118.27 88888.00 2019-09-23 16:34:08.000 266 33830.47 284.88 17118.26 88888.00 2019-09-23 16:34:09.000 266 33830.42 284.89 17118.27 88888.00 2019-09-23 16:34:10.000 266 33830.38 284.94 17118.27 37915.81 2019-09-23 16:34:11.000 266 33830.31 284.93 17118.27 88888.00 2019-09-23 16:34:12.000 266 33830.31 284.98 17118.25 88888.00 2019-09-23 16:34:13.000 266 33830.30 284.96 17118.27 88888.00 2019-09-23 16:34:14.000 266 33830.28 284.94 17118.27 88888.00 2019-09-23 16:34:15.000 266 33830.29 284.93 17118.27 37915.82 2019-09-23 16:34:16.000 266 33830.28 284.92 17118.26 88888.00 2019-09-23 16:34:17.000 266 33830.27 284.86 17118.26 88888.00 2019-09-23 16:34:18.000 266 33830.21 284.85 17118.24 88888.00 2019-09-23 16:34:19.000 266 33830.15 284.84 17118.24 88888.00 2019-09-23 16:34:20.000 266 33830.11 284.83 17118.27 37915.58 2019-09-23 16:34:21.000 266 33830.09 284.84 17118.30 88888.00 2019-09-23 16:34:22.000 266 33830.10 284.84 17118.26 88888.00 2019-09-23 16:34:23.000 266 33830.07 284.85 17118.24 88888.00 2019-09-23 16:34:24.000 266 33830.05 284.80 17118.26 88888.00 2019-09-23 16:34:25.000 266 33830.02 284.80 17118.27 37915.60 2019-09-23 16:34:26.000 266 33830.02 284.84 17118.24 88888.00 2019-09-23 16:34:27.000 266 33830.02 284.87 17118.25 88888.00 2019-09-23 16:34:28.000 266 33830.03 284.81 17118.24 88888.00 2019-09-23 16:34:29.000 266 33829.99 284.85 17118.22 88888.00 2019-09-23 16:34:30.000 266 33829.96 284.85 17118.25 37915.43 2019-09-23 16:34:31.000 266 33829.99 284.84 17118.28 88888.00 2019-09-23 16:34:32.000 266 33829.99 284.83 17118.28 88888.00 2019-09-23 16:34:33.000 266 33829.94 284.83 17118.25 88888.00 2019-09-23 16:34:34.000 266 33829.91 284.85 17118.25 88888.00 2019-09-23 16:34:35.000 266 33829.92 284.83 17118.30 37915.42 2019-09-23 16:34:36.000 266 33829.87 284.81 17118.33 88888.00 2019-09-23 16:34:37.000 266 33829.88 284.78 17118.30 88888.00 2019-09-23 16:34:38.000 266 33829.87 284.78 17118.27 88888.00 2019-09-23 16:34:39.000 266 33829.87 284.79 17118.24 88888.00 2019-09-23 16:34:40.000 266 33829.87 284.83 17118.26 37915.33 2019-09-23 16:34:41.000 266 33829.84 284.83 17118.28 88888.00 2019-09-23 16:34:42.000 266 33829.78 284.85 17118.23 88888.00 2019-09-23 16:34:43.000 266 33829.80 284.84 17118.22 88888.00 2019-09-23 16:34:44.000 266 33829.81 284.84 17118.21 88888.00 2019-09-23 16:34:45.000 266 33829.82 284.83 17118.23 37915.27 2019-09-23 16:34:46.000 266 33829.86 284.84 17118.23 88888.00 2019-09-23 16:34:47.000 266 33829.86 284.85 17118.27 88888.00 2019-09-23 16:34:48.000 266 33829.83 284.84 17118.25 88888.00 2019-09-23 16:34:49.000 266 33829.81 284.76 17118.26 88888.00 2019-09-23 16:34:50.000 266 33829.81 284.76 17118.26 37915.29 2019-09-23 16:34:51.000 266 33829.81 284.77 17118.25 88888.00 2019-09-23 16:34:52.000 266 33829.83 284.76 17118.28 88888.00 2019-09-23 16:34:53.000 266 33829.83 284.79 17118.23 88888.00 2019-09-23 16:34:54.000 266 33829.86 284.77 17118.23 88888.00 2019-09-23 16:34:55.000 266 33829.88 284.77 17118.26 37915.29 2019-09-23 16:34:56.000 266 33829.91 284.73 17118.22 88888.00 2019-09-23 16:34:57.000 266 33829.86 284.74 17118.23 88888.00 2019-09-23 16:34:58.000 266 33829.83 284.74 17118.23 88888.00 2019-09-23 16:34:59.000 266 33829.81 284.71 17118.26 88888.00 2019-09-23 16:35:00.000 266 33829.84 284.72 17118.26 37915.38 2019-09-23 16:35:01.000 266 33829.88 284.75 17118.26 88888.00 2019-09-23 16:35:02.000 266 33829.89 284.80 17118.26 88888.00 2019-09-23 16:35:03.000 266 33829.88 284.81 17118.30 88888.00 2019-09-23 16:35:04.000 266 33829.85 284.79 17118.32 88888.00 2019-09-23 16:35:05.000 266 33829.83 284.79 17118.30 37915.21 2019-09-23 16:35:06.000 266 33829.82 284.79 17118.30 88888.00 2019-09-23 16:35:07.000 266 33829.84 284.78 17118.33 88888.00 2019-09-23 16:35:08.000 266 33829.84 284.77 17118.25 88888.00 2019-09-23 16:35:09.000 266 33829.85 284.83 17118.23 88888.00 2019-09-23 16:35:10.000 266 33829.86 284.82 17118.28 37915.36 2019-09-23 16:35:11.000 266 33829.86 284.81 17118.27 88888.00 2019-09-23 16:35:12.000 266 33829.85 284.79 17118.28 88888.00 2019-09-23 16:35:13.000 266 33829.89 284.82 17118.27 88888.00 2019-09-23 16:35:14.000 266 33829.90 284.81 17118.30 88888.00 2019-09-23 16:35:15.000 266 33829.91 284.77 17118.29 37915.38 2019-09-23 16:35:16.000 266 33829.94 284.75 17118.31 88888.00 2019-09-23 16:35:17.000 266 33829.95 284.79 17118.33 88888.00 2019-09-23 16:35:18.000 266 33829.94 284.82 17118.31 88888.00 2019-09-23 16:35:19.000 266 33829.95 284.79 17118.34 88888.00 2019-09-23 16:35:20.000 266 33829.93 284.73 17118.34 37915.46 2019-09-23 16:35:21.000 266 33829.95 284.72 17118.32 88888.00 2019-09-23 16:35:22.000 266 33829.94 284.77 17118.31 88888.00 2019-09-23 16:35:23.000 266 33829.96 284.78 17118.30 88888.00 2019-09-23 16:35:24.000 266 33829.98 284.78 17118.31 88888.00 2019-09-23 16:35:25.000 266 33829.99 284.77 17118.31 37915.50 2019-09-23 16:35:26.000 266 33829.98 284.77 17118.34 88888.00 2019-09-23 16:35:27.000 266 33830.00 284.75 17118.36 88888.00 2019-09-23 16:35:28.000 266 33830.03 284.77 17118.36 88888.00 2019-09-23 16:35:29.000 266 33830.02 284.81 17118.36 88888.00 2019-09-23 16:35:30.000 266 33829.99 284.83 17118.36 37915.47 2019-09-23 16:35:31.000 266 33830.02 284.85 17118.38 88888.00 2019-09-23 16:35:32.000 266 33829.99 284.85 17118.39 88888.00 2019-09-23 16:35:33.000 266 33829.99 284.86 17118.38 88888.00 2019-09-23 16:35:34.000 266 33830.02 284.85 17118.35 88888.00 2019-09-23 16:35:35.000 266 33830.03 284.88 17118.36 37915.56 2019-09-23 16:35:36.000 266 33830.02 284.85 17118.40 88888.00 2019-09-23 16:35:37.000 266 33830.05 284.86 17118.40 88888.00 2019-09-23 16:35:38.000 266 33830.07 284.87 17118.40 88888.00 2019-09-23 16:35:39.000 266 33830.05 284.87 17118.41 88888.00 2019-09-23 16:35:40.000 266 33830.04 284.86 17118.36 37915.52 2019-09-23 16:35:41.000 266 33830.01 284.81 17118.35 88888.00 2019-09-23 16:35:42.000 266 33830.03 284.84 17118.31 88888.00 2019-09-23 16:35:43.000 266 33830.05 284.88 17118.28 88888.00 2019-09-23 16:35:44.000 266 33830.01 284.88 17118.29 88888.00 2019-09-23 16:35:45.000 266 33830.07 284.89 17118.34 37915.46 2019-09-23 16:35:46.000 266 33830.10 284.90 17118.30 88888.00 2019-09-23 16:35:47.000 266 33830.10 284.86 17118.28 88888.00 2019-09-23 16:35:48.000 266 33830.11 284.84 17118.29 88888.00 2019-09-23 16:35:49.000 266 33830.12 284.84 17118.30 88888.00 2019-09-23 16:35:50.000 266 33830.12 284.80 17118.29 37915.60 2019-09-23 16:35:51.000 266 33830.10 284.77 17118.29 88888.00 2019-09-23 16:35:52.000 266 33830.12 284.80 17118.30 88888.00 2019-09-23 16:35:53.000 266 33830.12 284.81 17118.28 88888.00 2019-09-23 16:35:54.000 266 33830.11 284.83 17118.27 88888.00 2019-09-23 16:35:55.000 266 33830.16 284.83 17118.29 37915.64 2019-09-23 16:35:56.000 266 33830.17 284.86 17118.30 88888.00 2019-09-23 16:35:57.000 266 33830.17 284.91 17118.37 88888.00 2019-09-23 16:35:58.000 266 33830.13 284.88 17118.34 88888.00 2019-09-23 16:35:59.000 266 33830.14 284.85 17118.33 88888.00 2019-09-23 16:36:00.000 266 33830.15 284.85 17118.32 37915.54 2019-09-23 16:36:01.000 266 33830.16 284.85 17118.34 88888.00 2019-09-23 16:36:02.000 266 33830.17 284.86 17118.34 88888.00 2019-09-23 16:36:03.000 266 33830.16 284.85 17118.32 88888.00 2019-09-23 16:36:04.000 266 33830.15 284.90 17118.35 88888.00 2019-09-23 16:36:05.000 266 33830.16 284.90 17118.39 37915.67 2019-09-23 16:36:06.000 266 33830.17 284.92 17118.40 88888.00 2019-09-23 16:36:07.000 266 33830.20 284.94 17118.37 88888.00 2019-09-23 16:36:08.000 266 33830.21 284.94 17118.38 88888.00 2019-09-23 16:36:09.000 266 33830.26 284.90 17118.40 88888.00 2019-09-23 16:36:10.000 266 33830.23 284.88 17118.41 37915.64 2019-09-23 16:36:11.000 266 33830.20 284.92 17118.37 88888.00 2019-09-23 16:36:12.000 266 33830.22 284.92 17118.36 88888.00 2019-09-23 16:36:13.000 266 33830.22 284.92 17118.35 88888.00 2019-09-23 16:36:14.000 266 33830.25 284.89 17118.34 88888.00 2019-09-23 16:36:15.000 266 33830.25 284.89 17118.32 37915.70 2019-09-23 16:36:16.000 266 33830.25 284.88 17118.34 88888.00 2019-09-23 16:36:17.000 266 33830.31 284.92 17118.38 88888.00 2019-09-23 16:36:18.000 266 33830.35 284.91 17118.40 88888.00 2019-09-23 16:36:19.000 266 33830.31 284.93 17118.38 88888.00 2019-09-23 16:36:20.000 266 33830.33 284.95 17118.35 37915.69 2019-09-23 16:36:21.000 266 33830.33 284.94 17118.34 88888.00 2019-09-23 16:36:22.000 266 33830.34 284.91 17118.31 88888.00 2019-09-23 16:36:23.000 266 33830.38 284.92 17118.32 88888.00 2019-09-23 16:36:24.000 266 33830.42 284.90 17118.28 88888.00 2019-09-23 16:36:25.000 266 33830.39 284.91 17118.28 37915.75 2019-09-23 16:36:26.000 266 33830.44 284.90 17118.27 88888.00 2019-09-23 16:36:27.000 266 33830.47 284.92 17118.27 88888.00 2019-09-23 16:36:28.000 266 33830.49 284.91 17118.27 88888.00 2019-09-23 16:36:29.000 266 33830.53 284.91 17118.28 88888.00 2019-09-23 16:36:30.000 266 33830.54 284.93 17118.29 37915.94 2019-09-23 16:36:31.000 266 33830.58 284.93 17118.30 88888.00 2019-09-23 16:36:32.000 266 33830.62 284.92 17118.27 88888.00 2019-09-23 16:36:33.000 266 33830.65 284.94 17118.29 88888.00 2019-09-23 16:36:34.000 266 33830.68 284.92 17118.32 88888.00 2019-09-23 16:36:35.000 266 33830.71 284.92 17118.34 37916.08 2019-09-23 16:36:36.000 266 33830.76 284.94 17118.31 88888.00 2019-09-23 16:36:37.000 266 33830.78 284.92 17118.34 88888.00 2019-09-23 16:36:38.000 266 33830.81 284.92 17118.35 88888.00 2019-09-23 16:36:39.000 266 33830.80 284.90 17118.32 88888.00 2019-09-23 16:36:40.000 266 33830.82 284.96 17118.30 37916.00 2019-09-23 16:36:41.000 266 33830.82 284.94 17118.29 88888.00 2019-09-23 16:36:42.000 266 33830.81 284.95 17118.26 88888.00 2019-09-23 16:36:43.000 266 33830.81 284.98 17118.25 88888.00 2019-09-23 16:36:44.000 266 33830.79 285.00 17118.24 88888.00 2019-09-23 16:36:45.000 266 33830.83 285.01 17118.22 37916.21 2019-09-23 16:36:46.000 266 33830.81 284.96 17118.24 88888.00 2019-09-23 16:36:47.000 266 33830.83 284.98 17118.33 88888.00 2019-09-23 16:36:48.000 266 33830.84 285.01 17118.35 88888.00 2019-09-23 16:36:49.000 266 33830.83 285.01 17118.34 88888.00 2019-09-23 16:36:50.000 266 33830.76 284.99 17118.34 37916.19 2019-09-23 16:36:51.000 266 33830.72 285.02 17118.32 88888.00 2019-09-23 16:36:52.000 266 33830.68 285.04 17118.32 88888.00 2019-09-23 16:36:53.000 266 33830.72 285.03 17118.29 88888.00 2019-09-23 16:36:54.000 266 33830.73 285.08 17118.28 88888.00 2019-09-23 16:36:55.000 266 33830.66 285.13 17118.30 37916.05 2019-09-23 16:36:56.000 266 33830.58 285.16 17118.32 88888.00 2019-09-23 16:36:57.000 266 33830.52 285.14 17118.32 88888.00 2019-09-23 16:36:58.000 266 33830.50 285.17 17118.33 88888.00 2019-09-23 16:36:59.000 266 33830.52 285.22 17118.35 88888.00 2019-09-23 16:37:00.000 266 33830.50 285.18 17118.35 37915.94 2019-09-23 16:37:01.000 266 33830.46 285.15 17118.36 88888.00 2019-09-23 16:37:02.000 266 33830.43 285.08 17118.35 88888.00 2019-09-23 16:37:03.000 266 33830.40 285.06 17118.34 88888.00 2019-09-23 16:37:04.000 266 33830.33 285.07 17118.35 88888.00 2019-09-23 16:37:05.000 266 33830.31 285.13 17118.37 37915.85 2019-09-23 16:37:06.000 266 33830.27 285.16 17118.39 88888.00 2019-09-23 16:37:07.000 266 33830.24 285.10 17118.40 88888.00 2019-09-23 16:37:08.000 266 33830.23 285.08 17118.37 88888.00 2019-09-23 16:37:09.000 266 33830.20 285.07 17118.37 88888.00 2019-09-23 16:37:10.000 266 33830.17 285.06 17118.35 37915.75 2019-09-23 16:37:11.000 266 33830.11 285.10 17118.36 88888.00 2019-09-23 16:37:12.000 266 33830.06 285.17 17118.36 88888.00 2019-09-23 16:37:13.000 266 33830.06 285.10 17118.36 88888.00 2019-09-23 16:37:14.000 266 33830.07 285.09 17118.39 88888.00 2019-09-23 16:37:15.000 266 33830.05 285.07 17118.42 37915.54 2019-09-23 16:37:16.000 266 33830.01 285.06 17118.42 88888.00 2019-09-23 16:37:17.000 266 33829.95 285.03 17118.37 88888.00 2019-09-23 16:37:18.000 266 33829.93 285.04 17118.44 88888.00 2019-09-23 16:37:19.000 266 33829.92 285.02 17118.43 88888.00 2019-09-23 16:37:20.000 266 33829.88 284.98 17118.39 37915.49 2019-09-23 16:37:21.000 266 33829.86 285.02 17118.39 88888.00 2019-09-23 16:37:22.000 266 33829.86 284.99 17118.40 88888.00 2019-09-23 16:37:23.000 266 33829.83 284.96 17118.41 88888.00 2019-09-23 16:37:24.000 266 33829.82 284.96 17118.39 88888.00 2019-09-23 16:37:25.000 266 33829.85 285.00 17118.36 37915.42 2019-09-23 16:37:26.000 266 33829.83 284.94 17118.37 88888.00 2019-09-23 16:37:27.000 266 33829.78 284.93 17118.39 88888.00 2019-09-23 16:37:28.000 266 33829.78 284.96 17118.38 88888.00 2019-09-23 16:37:29.000 266 33829.79 284.98 17118.39 88888.00 2019-09-23 16:37:30.000 266 33829.79 284.98 17118.43 37915.28 2019-09-23 16:37:31.000 266 33829.75 284.96 17118.41 88888.00 2019-09-23 16:37:32.000 266 33829.73 284.95 17118.40 88888.00 2019-09-23 16:37:33.000 266 33829.71 284.90 17118.39 88888.00 2019-09-23 16:37:34.000 266 33829.71 284.88 17118.38 88888.00 2019-09-23 16:37:35.000 266 33829.72 284.91 17118.43 37915.34 2019-09-23 16:37:36.000 266 33829.67 284.89 17118.42 88888.00 2019-09-23 16:37:37.000 266 33829.68 284.89 17118.43 88888.00 2019-09-23 16:37:38.000 266 33829.65 284.87 17118.43 88888.00 2019-09-23 16:37:39.000 266 33829.65 284.86 17118.40 88888.00 2019-09-23 16:37:40.000 266 33829.66 284.90 17118.43 37915.27 2019-09-23 16:37:41.000 266 33829.60 284.92 17118.45 88888.00 2019-09-23 16:37:42.000 266 33829.54 284.94 17118.46 88888.00 2019-09-23 16:37:43.000 266 33829.53 284.90 17118.46 88888.00 2019-09-23 16:37:44.000 266 33829.53 284.83 17118.45 88888.00 2019-09-23 16:37:45.000 266 33829.54 284.90 17118.45 37915.18 2019-09-23 16:37:46.000 266 33829.59 284.94 17118.46 88888.00 2019-09-23 16:37:47.000 266 33829.55 284.92 17118.44 88888.00 2019-09-23 16:37:48.000 266 33829.55 284.89 17118.46 88888.00 2019-09-23 16:37:49.000 266 33829.52 284.90 17118.49 88888.00 2019-09-23 16:37:50.000 266 33829.50 284.84 17118.50 37915.14 2019-09-23 16:37:51.000 266 33829.52 284.81 17118.48 88888.00 2019-09-23 16:37:52.000 266 33829.50 284.84 17118.41 88888.00 2019-09-23 16:37:53.000 266 33829.49 284.87 17118.38 88888.00 2019-09-23 16:37:54.000 266 33829.52 284.86 17118.40 88888.00 2019-09-23 16:37:55.000 266 33829.52 284.86 17118.42 37915.05 2019-09-23 16:37:56.000 266 33829.49 284.85 17118.42 88888.00 2019-09-23 16:37:57.000 266 33829.49 284.88 17118.43 88888.00 2019-09-23 16:37:58.000 266 33829.50 284.89 17118.44 88888.00 2019-09-23 16:37:59.000 266 33829.50 284.89 17118.42 88888.00 2019-09-23 16:38:00.000 266 33829.47 284.89 17118.38 37915.03 2019-09-23 16:38:01.000 266 33829.46 284.89 17118.40 88888.00 2019-09-23 16:38:02.000 266 33829.45 284.89 17118.43 88888.00 2019-09-23 16:38:03.000 266 33829.44 284.87 17118.46 88888.00 2019-09-23 16:38:04.000 266 33829.46 284.87 17118.43 88888.00 2019-09-23 16:38:05.000 266 33829.48 284.92 17118.40 37915.07 2019-09-23 16:38:06.000 266 33829.51 284.89 17118.40 88888.00 2019-09-23 16:38:07.000 266 33829.49 284.90 17118.44 88888.00 2019-09-23 16:38:08.000 266 33829.51 284.89 17118.43 88888.00 2019-09-23 16:38:09.000 266 33829.53 284.91 17118.40 88888.00 2019-09-23 16:38:10.000 266 33829.54 284.92 17118.41 37915.05 2019-09-23 16:38:11.000 266 33829.52 284.95 17118.45 88888.00 2019-09-23 16:38:12.000 266 33829.51 284.96 17118.41 88888.00 2019-09-23 16:38:13.000 266 33829.52 284.92 17118.46 88888.00 2019-09-23 16:38:14.000 266 33829.51 284.91 17118.50 88888.00 2019-09-23 16:38:15.000 266 33829.54 284.86 17118.49 37915.15 2019-09-23 16:38:16.000 266 33829.58 284.82 17118.49 88888.00 2019-09-23 16:38:17.000 266 33829.59 284.84 17118.47 88888.00 2019-09-23 16:38:18.000 266 33829.56 284.84 17118.48 88888.00 2019-09-23 16:38:19.000 266 33829.55 284.84 17118.51 88888.00 2019-09-23 16:38:20.000 266 33829.61 284.84 17118.51 37915.10 2019-09-23 16:38:21.000 266 33829.63 284.88 17118.48 88888.00 2019-09-23 16:38:22.000 266 33829.63 284.90 17118.48 88888.00 2019-09-23 16:38:23.000 266 33829.60 284.90 17118.46 88888.00 2019-09-23 16:38:24.000 266 33829.59 284.89 17118.50 88888.00 2019-09-23 16:38:25.000 266 33829.58 284.89 17118.47 37915.14 2019-09-23 16:38:26.000 266 33829.55 284.90 17118.47 88888.00 2019-09-23 16:38:27.000 266 33829.55 284.95 17118.51 88888.00 2019-09-23 16:38:28.000 266 33829.56 284.97 17118.51 88888.00 2019-09-23 16:38:29.000 266 33829.57 284.93 17118.50 88888.00 2019-09-23 16:38:30.000 266 33829.54 284.93 17118.51 37915.16 2019-09-23 16:38:31.000 266 33829.55 284.95 17118.47 88888.00 2019-09-23 16:38:32.000 266 33829.57 284.95 17118.45 88888.00 2019-09-23 16:38:33.000 266 33829.59 284.99 17118.48 88888.00 2019-09-23 16:38:34.000 266 33829.62 284.96 17118.51 88888.00 2019-09-23 16:38:35.000 266 33829.60 284.97 17118.48 37915.11 2019-09-23 16:38:36.000 266 33829.61 284.97 17118.50 88888.00 2019-09-23 16:38:37.000 266 33829.62 285.01 17118.49 88888.00 2019-09-23 16:38:38.000 266 33829.64 285.00 17118.45 88888.00 2019-09-23 16:38:39.000 266 33829.68 285.00 17118.49 88888.00 2019-09-23 16:38:40.000 266 33829.68 284.98 17118.49 37915.13 2019-09-23 16:38:41.000 266 33829.63 284.99 17118.48 88888.00 2019-09-23 16:38:42.000 266 33829.64 284.97 17118.49 88888.00 2019-09-23 16:38:43.000 266 33829.64 284.99 17118.47 88888.00 2019-09-23 16:38:44.000 266 33829.65 285.01 17118.49 88888.00 2019-09-23 16:38:45.000 266 33829.65 285.00 17118.49 37915.21 2019-09-23 16:38:46.000 266 33829.67 285.03 17118.56 88888.00 2019-09-23 16:38:47.000 266 33829.68 285.00 17118.57 88888.00 2019-09-23 16:38:48.000 266 33829.64 285.03 17118.55 88888.00 2019-09-23 16:38:49.000 266 33829.63 285.05 17118.55 88888.00 2019-09-23 16:38:50.000 266 33829.59 285.08 17118.53 37915.20 2019-09-23 16:38:51.000 266 33829.66 285.15 17118.51 88888.00 2019-09-23 16:38:52.000 266 33829.67 285.17 17118.49 88888.00 2019-09-23 16:38:53.000 266 33829.64 285.11 17118.52 88888.00 2019-09-23 16:38:54.000 266 33829.66 285.05 17118.52 88888.00 2019-09-23 16:38:55.000 266 33829.69 285.07 17118.56 37915.20 2019-09-23 16:38:56.000 266 33829.71 285.10 17118.54 88888.00 2019-09-23 16:38:57.000 266 33829.73 285.11 17118.48 88888.00 2019-09-23 16:38:58.000 266 33829.72 285.09 17118.50 88888.00 2019-09-23 16:38:59.000 266 33829.71 285.09 17118.48 88888.00 2019-09-23 16:39:00.000 266 33829.72 285.11 17118.51 37915.17 2019-09-23 16:39:01.000 266 33829.72 285.13 17118.48 88888.00 2019-09-23 16:39:02.000 266 33829.70 285.13 17118.49 88888.00 2019-09-23 16:39:03.000 266 33829.73 285.14 17118.50 88888.00 2019-09-23 16:39:04.000 266 33829.76 285.10 17118.48 88888.00 2019-09-23 16:39:05.000 266 33829.75 285.11 17118.47 37915.35 2019-09-23 16:39:06.000 266 33829.78 285.10 17118.48 88888.00 2019-09-23 16:39:07.000 266 33829.78 285.12 17118.45 88888.00 2019-09-23 16:39:08.000 266 33829.76 285.10 17118.46 88888.00 2019-09-23 16:39:09.000 266 33829.85 285.15 17118.49 88888.00 2019-09-23 16:39:10.000 266 33829.85 285.18 17118.48 37915.30 2019-09-23 16:39:11.000 266 33829.87 285.15 17118.46 88888.00 2019-09-23 16:39:12.000 266 33829.87 285.13 17118.43 88888.00 2019-09-23 16:39:13.000 266 33829.87 285.16 17118.41 88888.00 2019-09-23 16:39:14.000 266 33829.89 285.16 17118.41 88888.00 2019-09-23 16:39:15.000 266 33829.90 285.18 17118.41 37915.43 2019-09-23 16:39:16.000 266 33829.87 285.20 17118.43 88888.00 2019-09-23 16:39:17.000 266 33829.91 285.20 17118.42 88888.00 2019-09-23 16:39:18.000 266 33829.96 285.17 17118.43 88888.00 2019-09-23 16:39:19.000 266 33829.94 285.19 17118.46 88888.00 2019-09-23 16:39:20.000 266 33829.90 285.16 17118.44 37915.37 2019-09-23 16:39:21.000 266 33829.90 285.17 17118.46 88888.00 2019-09-23 16:39:22.000 266 33829.91 285.18 17118.42 88888.00 2019-09-23 16:39:23.000 266 33829.92 285.19 17118.41 88888.00 2019-09-23 16:39:24.000 266 33829.95 285.21 17118.41 88888.00 2019-09-23 16:39:25.000 266 33829.96 285.22 17118.40 37915.47 2019-09-23 16:39:26.000 266 33829.92 285.22 17118.45 88888.00 2019-09-23 16:39:27.000 266 33829.93 285.27 17118.52 88888.00 2019-09-23 16:39:28.000 266 33829.95 285.30 17118.51 88888.00 2019-09-23 16:39:29.000 266 33829.93 285.31 17118.49 88888.00 2019-09-23 16:39:30.000 266 33829.96 285.30 17118.48 37915.57 2019-09-23 16:39:31.000 266 33829.96 285.29 17118.51 88888.00 2019-09-23 16:39:32.000 266 33829.93 285.27 17118.53 88888.00 2019-09-23 16:39:33.000 266 33829.92 285.36 17118.50 88888.00 2019-09-23 16:39:34.000 266 33829.92 285.36 17118.45 88888.00 2019-09-23 16:39:35.000 266 33829.90 285.33 17118.44 37915.51 2019-09-23 16:39:36.000 266 33829.88 285.32 17118.47 88888.00 2019-09-23 16:39:37.000 266 33829.89 285.29 17118.43 88888.00 2019-09-23 16:39:38.000 266 33829.90 285.32 17118.41 88888.00 2019-09-23 16:39:39.000 266 33829.88 285.36 17118.43 88888.00 2019-09-23 16:39:40.000 266 33829.87 285.35 17118.47 37915.44 2019-09-23 16:39:41.000 266 33829.88 285.38 17118.46 88888.00 2019-09-23 16:39:42.000 266 33829.86 285.41 17118.48 88888.00 2019-09-23 16:39:43.000 266 33829.84 285.37 17118.45 88888.00 2019-09-23 16:39:44.000 266 33829.87 285.40 17118.45 88888.00 2019-09-23 16:39:45.000 266 33829.83 285.38 17118.45 37915.40 2019-09-23 16:39:46.000 266 33829.77 285.41 17118.44 88888.00 2019-09-23 16:39:47.000 266 33829.75 285.43 17118.48 88888.00 2019-09-23 16:39:48.000 266 33829.75 285.42 17118.48 88888.00 2019-09-23 16:39:49.000 266 33829.73 285.38 17118.43 88888.00 2019-09-23 16:39:50.000 266 33829.71 285.41 17118.44 37915.36 2019-09-23 16:39:51.000 266 33829.69 285.39 17118.47 88888.00 2019-09-23 16:39:52.000 266 33829.68 285.38 17118.46 88888.00 2019-09-23 16:39:53.000 266 33829.61 285.37 17118.45 88888.00 2019-09-23 16:39:54.000 266 33829.60 285.38 17118.45 88888.00 2019-09-23 16:39:55.000 266 33829.63 285.37 17118.46 37915.21 2019-09-23 16:39:56.000 266 33829.64 285.36 17118.49 88888.00 2019-09-23 16:39:57.000 266 33829.60 285.36 17118.52 88888.00 2019-09-23 16:39:58.000 266 33829.55 285.42 17118.52 88888.00 2019-09-23 16:39:59.000 266 33829.53 285.39 17118.53 88888.00 2019-09-23 16:40:00.000 266 33829.51 285.40 17118.53 37915.17 2019-09-23 16:40:01.000 266 33829.46 285.40 17118.52 88888.00 2019-09-23 16:40:02.000 266 33829.44 285.35 17118.55 88888.00 2019-09-23 16:40:03.000 266 33829.42 285.33 17118.50 88888.00 2019-09-23 16:40:04.000 266 33829.38 285.39 17118.49 88888.00 2019-09-23 16:40:05.000 266 33829.39 285.40 17118.50 37915.10 2019-09-23 16:40:06.000 266 33829.40 285.34 17118.50 88888.00 2019-09-23 16:40:07.000 266 33829.38 285.36 17118.53 88888.00 2019-09-23 16:40:08.000 266 33829.38 285.39 17118.52 88888.00 2019-09-23 16:40:09.000 266 33829.37 285.36 17118.52 88888.00 2019-09-23 16:40:10.000 266 33829.37 285.32 17118.53 37915.06 2019-09-23 16:40:11.000 266 33829.35 285.32 17118.52 88888.00 2019-09-23 16:40:12.000 266 33829.34 285.32 17118.53 88888.00 2019-09-23 16:40:13.000 266 33829.32 285.35 17118.56 88888.00 2019-09-23 16:40:14.000 266 33829.32 285.40 17118.55 88888.00 2019-09-23 16:40:15.000 266 33829.30 285.34 17118.52 37914.88 2019-09-23 16:40:16.000 266 33829.24 285.28 17118.57 88888.00 2019-09-23 16:40:17.000 266 33829.25 285.31 17118.56 88888.00 2019-09-23 16:40:18.000 266 33829.25 285.33 17118.57 88888.00 2019-09-23 16:40:19.000 266 33829.26 285.36 17118.58 88888.00 2019-09-23 16:40:20.000 266 33829.30 285.32 17118.58 37914.90 2019-09-23 16:40:21.000 266 33829.26 285.33 17118.61 88888.00 2019-09-23 16:40:22.000 266 33829.18 285.30 17118.62 88888.00 2019-09-23 16:40:23.000 266 33829.19 285.35 17118.60 88888.00 2019-09-23 16:40:24.000 266 33829.18 285.31 17118.56 88888.00 2019-09-23 16:40:25.000 266 33829.18 285.32 17118.55 37914.85 2019-09-23 16:40:26.000 266 33829.19 285.30 17118.55 88888.00 2019-09-23 16:40:27.000 266 33829.20 285.32 17118.56 88888.00 2019-09-23 16:40:28.000 266 33829.19 285.28 17118.59 88888.00 2019-09-23 16:40:29.000 266 33829.20 285.29 17118.60 88888.00 2019-09-23 16:40:30.000 266 33829.21 285.36 17118.60 37914.81 2019-09-23 16:40:31.000 266 33829.20 285.37 17118.57 88888.00 2019-09-23 16:40:32.000 266 33829.20 285.35 17118.59 88888.00 2019-09-23 16:40:33.000 266 33829.26 285.30 17118.63 88888.00 2019-09-23 16:40:34.000 266 33829.25 285.32 17118.64 88888.00 2019-09-23 16:40:35.000 266 33829.28 285.31 17118.64 37914.83 2019-09-23 16:40:36.000 266 33829.26 285.30 17118.66 88888.00 2019-09-23 16:40:37.000 266 33829.23 285.29 17118.62 88888.00 2019-09-23 16:40:38.000 266 33829.24 285.37 17118.64 88888.00 2019-09-23 16:40:39.000 266 33829.23 285.34 17118.66 88888.00 2019-09-23 16:40:40.000 266 33829.25 285.34 17118.63 37914.88 2019-09-23 16:40:41.000 266 33829.24 285.35 17118.61 88888.00 2019-09-23 16:40:42.000 266 33829.23 285.31 17118.61 88888.00 2019-09-23 16:40:43.000 266 33829.22 285.31 17118.64 88888.00 2019-09-23 16:40:44.000 266 33829.19 285.30 17118.65 88888.00 2019-09-23 16:40:45.000 266 33829.23 285.31 17118.68 37914.90 2019-09-23 16:40:46.000 266 33829.26 285.36 17118.67 88888.00 2019-09-23 16:40:47.000 266 33829.27 285.37 17118.67 88888.00 2019-09-23 16:40:48.000 266 33829.28 285.38 17118.66 88888.00 2019-09-23 16:40:49.000 266 33829.28 285.39 17118.68 88888.00 2019-09-23 16:40:50.000 266 33829.28 285.36 17118.65 37914.91 2019-09-23 16:40:51.000 266 33829.29 285.37 17118.64 88888.00 2019-09-23 16:40:52.000 266 33829.28 285.39 17118.60 88888.00 2019-09-23 16:40:53.000 266 33829.26 285.38 17118.59 88888.00 2019-09-23 16:40:54.000 266 33829.28 285.34 17118.63 88888.00 2019-09-23 16:40:55.000 266 33829.28 285.39 17118.68 37914.88 2019-09-23 16:40:56.000 266 33829.28 285.38 17118.68 88888.00 2019-09-23 16:40:57.000 266 33829.30 285.40 17118.67 88888.00 2019-09-23 16:40:58.000 266 33829.32 285.39 17118.69 88888.00 2019-09-23 16:40:59.000 266 33829.35 285.38 17118.66 88888.00 2019-09-23 16:41:00.000 266 33829.34 285.37 17118.62 37914.94 2019-09-23 16:41:01.000 266 33829.36 285.39 17118.60 88888.00 2019-09-23 16:41:02.000 266 33829.35 285.45 17118.60 88888.00 2019-09-23 16:41:03.000 266 33829.34 285.45 17118.62 88888.00 2019-09-23 16:41:04.000 266 33829.36 285.45 17118.65 88888.00 2019-09-23 16:41:05.000 266 33829.37 285.44 17118.69 37914.96 2019-09-23 16:41:06.000 266 33829.32 285.45 17118.68 88888.00 2019-09-23 16:41:07.000 266 33829.31 285.49 17118.66 88888.00 2019-09-23 16:41:08.000 266 33829.33 285.47 17118.63 88888.00 2019-09-23 16:41:09.000 266 33829.34 285.45 17118.63 88888.00 2019-09-23 16:41:10.000 266 33829.35 285.45 17118.63 37915.05 2019-09-23 16:41:11.000 266 33829.38 285.45 17118.65 88888.00 2019-09-23 16:41:12.000 266 33829.40 285.45 17118.67 88888.00 2019-09-23 16:41:13.000 266 33829.41 285.45 17118.66 88888.00 2019-09-23 16:41:14.000 266 33829.41 285.42 17118.71 88888.00 2019-09-23 16:41:15.000 266 33829.45 285.40 17118.70 37915.04 2019-09-23 16:41:16.000 266 33829.40 285.42 17118.66 88888.00 2019-09-23 16:41:17.000 266 33829.39 285.40 17118.65 88888.00 2019-09-23 16:41:18.000 266 33829.37 285.42 17118.68 88888.00 2019-09-23 16:41:19.000 266 33829.41 285.43 17118.70 88888.00 2019-09-23 16:41:20.000 266 33829.40 285.45 17118.70 37915.03 2019-09-23 16:41:21.000 266 33829.38 285.47 17118.71 88888.00 2019-09-23 16:41:22.000 266 33829.42 285.52 17118.69 88888.00 2019-09-23 16:41:23.000 266 33829.44 285.50 17118.66 88888.00 2019-09-23 16:41:24.000 266 33829.41 285.52 17118.65 88888.00 2019-09-23 16:41:25.000 266 33829.43 285.58 17118.68 37915.01 2019-09-23 16:41:26.000 266 33829.40 285.56 17118.65 88888.00 2019-09-23 16:41:27.000 266 33829.37 285.56 17118.67 88888.00 2019-09-23 16:41:28.000 266 33829.35 285.55 17118.70 88888.00 2019-09-23 16:41:29.000 266 33829.36 285.59 17118.72 88888.00 2019-09-23 16:41:30.000 266 33829.36 285.57 17118.71 37914.98 2019-09-23 16:41:31.000 266 33829.31 285.57 17118.68 88888.00 2019-09-23 16:41:32.000 266 33829.38 285.56 17118.68 88888.00 2019-09-23 16:41:33.000 266 33829.35 285.56 17118.69 88888.00 2019-09-23 16:41:34.000 266 33829.39 285.58 17118.72 88888.00 2019-09-23 16:41:35.000 266 33829.40 285.51 17118.69 37914.97 2019-09-23 16:41:36.000 266 33829.36 285.52 17118.67 88888.00 2019-09-23 16:41:37.000 266 33829.37 285.54 17118.66 88888.00 2019-09-23 16:41:38.000 266 33829.33 285.55 17118.65 88888.00 2019-09-23 16:41:39.000 266 33829.35 285.56 17118.64 88888.00 2019-09-23 16:41:40.000 266 33829.33 285.54 17118.65 37914.97 2019-09-23 16:41:41.000 266 33829.28 285.54 17118.64 88888.00 2019-09-23 16:41:42.000 266 33829.32 285.52 17118.68 88888.00 2019-09-23 16:41:43.000 266 33829.33 285.52 17118.69 88888.00 2019-09-23 16:41:44.000 266 33829.30 285.57 17118.65 88888.00 2019-09-23 16:41:45.000 266 33829.33 285.60 17118.64 37914.93 2019-09-23 16:41:46.000 266 33829.38 285.56 17118.63 88888.00 2019-09-23 16:41:47.000 266 33829.38 285.50 17118.63 88888.00 2019-09-23 16:41:48.000 266 33829.34 285.48 17118.66 88888.00 2019-09-23 16:41:49.000 266 33829.35 285.50 17118.69 88888.00 2019-09-23 16:41:50.000 266 33829.36 285.46 17118.66 37914.96 2019-09-23 16:41:51.000 266 33829.39 285.46 17118.64 88888.00 2019-09-23 16:41:52.000 266 33829.38 285.42 17118.64 88888.00 2019-09-23 16:41:53.000 266 33829.37 285.42 17118.63 88888.00 2019-09-23 16:41:54.000 266 33829.40 285.42 17118.60 88888.00 2019-09-23 16:41:55.000 266 33829.41 285.43 17118.61 37914.91 2019-09-23 16:41:56.000 266 33829.39 285.44 17118.58 88888.00 2019-09-23 16:41:57.000 266 33829.43 285.42 17118.60 88888.00 2019-09-23 16:41:58.000 266 33829.45 285.42 17118.60 88888.00 2019-09-23 16:41:59.000 266 33829.46 285.41 17118.60 88888.00 2019-09-23 16:42:00.000 266 33829.48 285.36 17118.60 37915.06 2019-09-23 16:42:01.000 266 33829.49 285.39 17118.60 88888.00 2019-09-23 16:42:02.000 266 33829.52 285.41 17118.63 88888.00 2019-09-23 16:42:03.000 266 33829.52 285.40 17118.59 88888.00 2019-09-23 16:42:04.000 266 33829.51 285.42 17118.60 88888.00 2019-09-23 16:42:05.000 266 33829.51 285.42 17118.61 37915.15 2019-09-23 16:42:06.000 266 33829.56 285.39 17118.62 88888.00 2019-09-23 16:42:07.000 266 33829.57 285.43 17118.63 88888.00 2019-09-23 16:42:08.000 266 33829.58 285.48 17118.61 88888.00 2019-09-23 16:42:09.000 266 33829.57 285.44 17118.58 88888.00 2019-09-23 16:42:10.000 266 33829.54 285.42 17118.56 37915.17 2019-09-23 16:42:11.000 266 33829.55 285.47 17118.58 88888.00 2019-09-23 16:42:12.000 266 33829.54 285.45 17118.63 88888.00 2019-09-23 16:42:13.000 266 33829.52 285.47 17118.64 88888.00 2019-09-23 16:42:14.000 266 33829.50 285.48 17118.64 88888.00 2019-09-23 16:42:15.000 266 33829.49 285.45 17118.63 37915.15 2019-09-23 16:42:16.000 266 33829.45 285.44 17118.64 88888.00 2019-09-23 16:42:17.000 266 33829.44 285.51 17118.63 88888.00 2019-09-23 16:42:18.000 266 33829.44 285.51 17118.64 88888.00 2019-09-23 16:42:19.000 266 33829.47 285.50 17118.64 88888.00 2019-09-23 16:42:20.000 266 33829.39 285.53 17118.65 37915.19 2019-09-23 16:42:21.000 266 33829.39 285.51 17118.59 88888.00 2019-09-23 16:42:22.000 266 33829.38 285.52 17118.58 88888.00 2019-09-23 16:42:23.000 266 33829.30 285.53 17118.57 88888.00 2019-09-23 16:42:24.000 266 33829.27 285.53 17118.60 88888.00 2019-09-23 16:42:25.000 266 33829.27 285.51 17118.65 37914.96 2019-09-23 16:42:26.000 266 33829.26 285.48 17118.64 88888.00 2019-09-23 16:42:27.000 266 33829.24 285.51 17118.66 88888.00 2019-09-23 16:42:28.000 266 33829.20 285.52 17118.64 88888.00 2019-09-23 16:42:29.000 266 33829.15 285.51 17118.64 88888.00 2019-09-23 16:42:30.000 266 33829.15 285.48 17118.67 37914.90 2019-09-23 16:42:31.000 266 33829.15 285.50 17118.63 88888.00 2019-09-23 16:42:32.000 266 33829.15 285.49 17118.62 88888.00 2019-09-23 16:42:33.000 266 33829.16 285.46 17118.58 88888.00 2019-09-23 16:42:34.000 266 33829.13 285.48 17118.57 88888.00 2019-09-23 16:42:35.000 266 33829.14 285.51 17118.61 37914.77 2019-09-23 16:42:36.000 266 33829.14 285.48 17118.57 88888.00 2019-09-23 16:42:37.000 266 33829.13 285.48 17118.59 88888.00 2019-09-23 16:42:38.000 266 33829.12 285.46 17118.63 88888.00 2019-09-23 16:42:39.000 266 33829.12 285.43 17118.62 88888.00 2019-09-23 16:42:40.000 266 33829.12 285.40 17118.63 37914.80 2019-09-23 16:42:41.000 266 33829.16 285.37 17118.65 88888.00 2019-09-23 16:42:42.000 266 33829.15 285.38 17118.67 88888.00 2019-09-23 16:42:43.000 266 33829.17 285.41 17118.68 88888.00 2019-09-23 16:42:44.000 266 33829.17 285.42 17118.67 88888.00 2019-09-23 16:42:45.000 266 33829.16 285.41 17118.66 37914.80 2019-09-23 16:42:46.000 266 33829.15 285.44 17118.66 88888.00 2019-09-23 16:42:47.000 266 33829.15 285.42 17118.68 88888.00 2019-09-23 16:42:48.000 266 33829.15 285.42 17118.67 88888.00 2019-09-23 16:42:49.000 266 33829.13 285.39 17118.62 88888.00 2019-09-23 16:42:50.000 266 33829.13 285.37 17118.65 37914.84 2019-09-23 16:42:51.000 266 33829.15 285.37 17118.67 88888.00 2019-09-23 16:42:52.000 266 33829.18 285.33 17118.70 88888.00 2019-09-23 16:42:53.000 266 33829.17 285.32 17118.69 88888.00 2019-09-23 16:42:54.000 266 33829.19 285.32 17118.74 88888.00 2019-09-23 16:42:55.000 266 33829.22 285.31 17118.72 37914.86 2019-09-23 16:42:56.000 266 33829.23 285.30 17118.71 88888.00 2019-09-23 16:42:57.000 266 33829.22 285.30 17118.69 88888.00 2019-09-23 16:42:58.000 266 33829.15 285.29 17118.67 88888.00 2019-09-23 16:42:59.000 266 33829.17 285.29 17118.68 88888.00 2019-09-23 16:43:00.000 266 33829.18 285.27 17118.69 37914.86 2019-09-23 16:43:01.000 266 33829.17 285.25 17118.70 88888.00 2019-09-23 16:43:02.000 266 33829.11 285.27 17118.72 88888.00 2019-09-23 16:43:03.000 266 33829.11 285.32 17118.71 88888.00 2019-09-23 16:43:04.000 266 33829.13 285.33 17118.70 88888.00 2019-09-23 16:43:05.000 266 33829.14 285.30 17118.67 37914.84 2019-09-23 16:43:06.000 266 33829.14 285.37 17118.64 88888.00 2019-09-23 16:43:07.000 266 33829.09 285.36 17118.61 88888.00 2019-09-23 16:43:08.000 266 33829.08 285.35 17118.58 88888.00 2019-09-23 16:43:09.000 266 33829.10 285.35 17118.60 88888.00 2019-09-23 16:43:10.000 266 33829.03 285.36 17118.65 37914.71 2019-09-23 16:43:11.000 266 33828.96 285.40 17118.66 88888.00 2019-09-23 16:43:12.000 266 33828.98 285.42 17118.70 88888.00 2019-09-23 16:43:13.000 266 33828.99 285.41 17118.73 88888.00 2019-09-23 16:43:14.000 266 33828.99 285.39 17118.73 88888.00 2019-09-23 16:43:15.000 266 33828.97 285.40 17118.71 37914.72 2019-09-23 16:43:16.000 266 33828.94 285.41 17118.69 88888.00 2019-09-23 16:43:17.000 266 33828.95 285.45 17118.70 88888.00 2019-09-23 16:43:18.000 266 33828.90 285.47 17118.68 88888.00 2019-09-23 16:43:19.000 266 33828.89 285.45 17118.67 88888.00 2019-09-23 16:43:20.000 266 33828.87 285.41 17118.74 37914.68 2019-09-23 16:43:21.000 266 33828.88 285.39 17118.71 88888.00 2019-09-23 16:43:22.000 266 33828.87 285.38 17118.67 88888.00 2019-09-23 16:43:23.000 266 33828.83 285.38 17118.68 88888.00 2019-09-23 16:43:24.000 266 33828.76 285.42 17118.69 88888.00 2019-09-23 16:43:25.000 266 33828.71 285.45 17118.75 37914.55 2019-09-23 16:43:26.000 266 33828.69 285.42 17118.77 88888.00 2019-09-23 16:43:27.000 266 33828.70 285.38 17118.76 88888.00 2019-09-23 16:43:28.000 266 33828.68 285.39 17118.75 88888.00 2019-09-23 16:43:29.000 266 33828.69 285.43 17118.78 88888.00 2019-09-23 16:43:30.000 266 33828.68 285.42 17118.77 37914.48 2019-09-23 16:43:31.000 266 33828.68 285.43 17118.80 88888.00 2019-09-23 16:43:32.000 266 33828.65 285.42 17118.79 88888.00 2019-09-23 16:43:33.000 266 33828.65 285.42 17118.80 88888.00 2019-09-23 16:43:34.000 266 33828.63 285.43 17118.80 88888.00 2019-09-23 16:43:35.000 266 33828.67 285.44 17118.79 37914.45 2019-09-23 16:43:36.000 266 33828.65 285.44 17118.82 88888.00 2019-09-23 16:43:37.000 266 33828.62 285.43 17118.81 88888.00 2019-09-23 16:43:38.000 266 33828.61 285.37 17118.77 88888.00 2019-09-23 16:43:39.000 266 33828.64 285.35 17118.76 88888.00 2019-09-23 16:43:40.000 266 33828.60 285.39 17118.77 37914.33 2019-09-23 16:43:41.000 266 33828.60 285.39 17118.77 88888.00 2019-09-23 16:43:42.000 266 33828.65 285.37 17118.78 88888.00 2019-09-23 16:43:43.000 266 33828.61 285.36 17118.81 88888.00 2019-09-23 16:43:44.000 266 33828.54 285.34 17118.75 88888.00 2019-09-23 16:43:45.000 266 33828.52 285.38 17118.76 37914.34 2019-09-23 16:43:46.000 266 33828.55 285.41 17118.78 88888.00 2019-09-23 16:43:47.000 266 33828.57 285.41 17118.75 88888.00 2019-09-23 16:43:48.000 266 33828.54 285.41 17118.76 88888.00 2019-09-23 16:43:49.000 266 33828.53 285.43 17118.76 88888.00 2019-09-23 16:43:50.000 266 33828.54 285.41 17118.72 37914.40 2019-09-23 16:43:51.000 266 33828.58 285.39 17118.74 88888.00 2019-09-23 16:43:52.000 266 33828.57 285.41 17118.80 88888.00 2019-09-23 16:43:53.000 266 33828.53 285.42 17118.76 88888.00 2019-09-23 16:43:54.000 266 33828.53 285.43 17118.74 88888.00 2019-09-23 16:43:55.000 266 33828.50 285.44 17118.71 37914.35 2019-09-23 16:43:56.000 266 33828.52 285.45 17118.72 88888.00 2019-09-23 16:43:57.000 266 33828.51 285.47 17118.77 88888.00 2019-09-23 16:43:58.000 266 33828.47 285.48 17118.78 88888.00 2019-09-23 16:43:59.000 266 33828.46 285.49 17118.80 88888.00 2019-09-23 16:44:00.000 266 33828.50 285.50 17118.77 37914.32 2019-09-23 16:44:01.000 266 33828.53 285.49 17118.74 88888.00 2019-09-23 16:44:02.000 266 33828.51 285.51 17118.76 88888.00 2019-09-23 16:44:03.000 266 33828.51 285.54 17118.70 88888.00 2019-09-23 16:44:04.000 266 33828.51 285.55 17118.71 88888.00 2019-09-23 16:44:05.000 266 33828.50 285.57 17118.73 37914.32 2019-09-23 16:44:06.000 266 33828.53 285.58 17118.74 88888.00 2019-09-23 16:44:07.000 266 33828.51 285.56 17118.80 88888.00 2019-09-23 16:44:08.000 266 33828.47 285.54 17118.75 88888.00 2019-09-23 16:44:09.000 266 33828.48 285.55 17118.77 88888.00 2019-09-23 16:44:10.000 266 33828.49 285.53 17118.82 37914.29 2019-09-23 16:44:11.000 266 33828.49 285.53 17118.79 88888.00 2019-09-23 16:44:12.000 266 33828.49 285.62 17118.75 88888.00 2019-09-23 16:44:13.000 266 33828.49 285.63 17118.75 88888.00 2019-09-23 16:44:14.000 266 33828.47 285.58 17118.75 88888.00 2019-09-23 16:44:15.000 266 33828.46 285.59 17118.76 37914.34 2019-09-23 16:44:16.000 266 33828.46 285.57 17118.78 88888.00 2019-09-23 16:44:17.000 266 33828.47 285.60 17118.79 88888.00 2019-09-23 16:44:18.000 266 33828.51 285.59 17118.78 88888.00 2019-09-23 16:44:19.000 266 33828.51 285.54 17118.75 88888.00 2019-09-23 16:44:20.000 266 33828.51 285.56 17118.74 37914.36 2019-09-23 16:44:21.000 266 33828.50 285.54 17118.76 88888.00 2019-09-23 16:44:22.000 266 33828.46 285.48 17118.75 88888.00 2019-09-23 16:44:23.000 266 33828.46 285.52 17118.75 88888.00 2019-09-23 16:44:24.000 266 33828.47 285.54 17118.78 88888.00 2019-09-23 16:44:25.000 266 33828.47 285.53 17118.72 37914.37 2019-09-23 16:44:26.000 266 33828.48 285.57 17118.73 88888.00 2019-09-23 16:44:27.000 266 33828.47 285.60 17118.74 88888.00 2019-09-23 16:44:28.000 266 33828.45 285.58 17118.73 88888.00 2019-09-23 16:44:29.000 266 33828.49 285.59 17118.76 88888.00 2019-09-23 16:44:30.000 266 33828.51 285.58 17118.73 37914.40 2019-09-23 16:44:31.000 266 33828.50 285.62 17118.71 88888.00 2019-09-23 16:44:32.000 266 33828.48 285.61 17118.71 88888.00 2019-09-23 16:44:33.000 266 33828.45 285.62 17118.74 88888.00 2019-09-23 16:44:34.000 266 33828.47 285.60 17118.76 88888.00 2019-09-23 16:44:35.000 266 33828.49 285.59 17118.73 37914.35 2019-09-23 16:44:36.000 266 33828.48 285.58 17118.72 88888.00 2019-09-23 16:44:37.000 266 33828.43 285.59 17118.69 88888.00 2019-09-23 16:44:38.000 266 33828.40 285.56 17118.74 88888.00 2019-09-23 16:44:39.000 266 33828.39 285.54 17118.74 88888.00 2019-09-23 16:44:40.000 266 33828.42 285.53 17118.74 37914.34 2019-09-23 16:44:41.000 266 33828.41 285.54 17118.78 88888.00 2019-09-23 16:44:42.000 266 33828.39 285.56 17118.80 88888.00 2019-09-23 16:44:43.000 266 33828.40 285.59 17118.77 88888.00 2019-09-23 16:44:44.000 266 33828.38 285.62 17118.73 88888.00 2019-09-23 16:44:45.000 266 33828.41 285.70 17118.69 37914.27 2019-09-23 16:44:46.000 266 33828.38 285.66 17118.74 88888.00 2019-09-23 16:44:47.000 266 33828.37 285.62 17118.76 88888.00 2019-09-23 16:44:48.000 266 33828.38 285.56 17118.78 88888.00 2019-09-23 16:44:49.000 266 33828.36 285.60 17118.78 88888.00 2019-09-23 16:44:50.000 266 33828.34 285.62 17118.79 37914.26 2019-09-23 16:44:51.000 266 33828.35 285.60 17118.81 88888.00 2019-09-23 16:44:52.000 266 33828.37 285.60 17118.83 88888.00 2019-09-23 16:44:53.000 266 33828.29 285.61 17118.84 88888.00 2019-09-23 16:44:54.000 266 33828.25 285.68 17118.84 88888.00 2019-09-23 16:44:55.000 266 33828.25 285.64 17118.85 37914.23 2019-09-23 16:44:56.000 266 33828.22 285.59 17118.82 88888.00 2019-09-23 16:44:57.000 266 33828.21 285.59 17118.80 88888.00 2019-09-23 16:44:58.000 266 33828.20 285.61 17118.79 88888.00 2019-09-23 16:44:59.000 266 33828.20 285.58 17118.80 88888.00 2019-09-23 16:45:00.000 266 33828.19 285.59 17118.82 37914.23 2019-09-23 16:45:01.000 266 33828.21 285.55 17118.82 88888.00 2019-09-23 16:45:02.000 266 33828.23 285.51 17118.85 88888.00 2019-09-23 16:45:03.000 266 33828.20 285.49 17118.80 88888.00 2019-09-23 16:45:04.000 266 33828.13 285.54 17118.80 88888.00 2019-09-23 16:45:05.000 266 33828.18 285.51 17118.81 37914.23 2019-09-23 16:45:06.000 266 33828.21 285.52 17118.83 88888.00 2019-09-23 16:45:07.000 266 33828.22 285.53 17118.84 88888.00 2019-09-23 16:45:08.000 266 33828.19 285.50 17118.81 88888.00 2019-09-23 16:45:09.000 266 33828.20 285.54 17118.85 88888.00 2019-09-23 16:45:10.000 266 33828.20 285.57 17118.87 37914.14 2019-09-23 16:45:11.000 266 33828.16 285.57 17118.84 88888.00 2019-09-23 16:45:12.000 266 33828.15 285.61 17118.87 88888.00 2019-09-23 16:45:13.000 266 33828.15 285.61 17118.84 88888.00 2019-09-23 16:45:14.000 266 33828.13 285.61 17118.84 88888.00 2019-09-23 16:45:15.000 266 33828.15 285.60 17118.80 37914.06 2019-09-23 16:45:16.000 266 33828.15 285.59 17118.84 88888.00 2019-09-23 16:45:17.000 266 33828.12 285.58 17118.83 88888.00 2019-09-23 16:45:18.000 266 33828.12 285.59 17118.85 88888.00 2019-09-23 16:45:19.000 266 33828.10 285.59 17118.85 88888.00 2019-09-23 16:45:20.000 266 33828.10 285.58 17118.83 37914.07 2019-09-23 16:45:21.000 266 33828.13 285.57 17118.82 88888.00 2019-09-23 16:45:22.000 266 33828.11 285.56 17118.83 88888.00 2019-09-23 16:45:23.000 266 33828.10 285.55 17118.82 88888.00 2019-09-23 16:45:24.000 266 33828.10 285.55 17118.79 88888.00 2019-09-23 16:45:25.000 266 33828.04 285.58 17118.81 37914.02 2019-09-23 16:45:26.000 266 33828.05 285.62 17118.72 88888.00 2019-09-23 16:45:27.000 266 33828.06 285.64 17118.75 88888.00 2019-09-23 16:45:28.000 266 33828.07 285.65 17118.80 88888.00 2019-09-23 16:45:29.000 266 33828.07 285.68 17118.79 88888.00 2019-09-23 16:45:30.000 266 33828.04 285.71 17118.79 37914.03 2019-09-23 16:45:31.000 266 33828.00 285.67 17118.81 88888.00 2019-09-23 16:45:32.000 266 33827.97 285.69 17118.81 88888.00 2019-09-23 16:45:33.000 266 33827.99 285.78 17118.81 88888.00 2019-09-23 16:45:34.000 266 33827.98 285.70 17118.85 88888.00 2019-09-23 16:45:35.000 266 33828.00 285.70 17118.85 37913.99 2019-09-23 16:45:36.000 266 33827.96 285.70 17118.84 88888.00 2019-09-23 16:45:37.000 266 33827.94 285.66 17118.85 88888.00 2019-09-23 16:45:38.000 266 33827.93 285.65 17118.85 88888.00 2019-09-23 16:45:39.000 266 33827.92 285.68 17118.83 88888.00 2019-09-23 16:45:40.000 266 33827.87 285.67 17118.81 37913.94 2019-09-23 16:45:41.000 266 33827.88 285.66 17118.79 88888.00 2019-09-23 16:45:42.000 266 33827.93 285.66 17118.82 88888.00 2019-09-23 16:45:43.000 266 33827.92 285.65 17118.81 88888.00 2019-09-23 16:45:44.000 266 33827.85 285.63 17118.79 88888.00 2019-09-23 16:45:45.000 266 33827.85 285.65 17118.76 37913.91 2019-09-23 16:45:46.000 266 33827.89 285.64 17118.76 88888.00 2019-09-23 16:45:47.000 266 33827.91 285.62 17118.78 88888.00 2019-09-23 16:45:48.000 266 33827.93 285.65 17118.81 88888.00 2019-09-23 16:45:49.000 266 33827.96 285.64 17118.79 88888.00 2019-09-23 16:45:50.000 266 33827.97 285.63 17118.81 37913.92 2019-09-23 16:45:51.000 266 33827.96 285.65 17118.80 88888.00 2019-09-23 16:45:52.000 266 33827.91 285.64 17118.81 88888.00 2019-09-23 16:45:53.000 266 33827.91 285.64 17118.82 88888.00 2019-09-23 16:45:54.000 266 33827.91 285.67 17118.80 88888.00 2019-09-23 16:45:55.000 266 33827.91 285.66 17118.78 37913.88 2019-09-23 16:45:56.000 266 33827.96 285.65 17118.83 88888.00 2019-09-23 16:45:57.000 266 33827.94 285.67 17118.83 88888.00 2019-09-23 16:45:58.000 266 33827.92 285.66 17118.82 88888.00 2019-09-23 16:45:59.000 266 33827.88 285.63 17118.78 88888.00 2019-09-23 16:46:00.000 266 33827.92 285.60 17118.81 37913.90 2019-09-23 16:46:01.000 266 33827.92 285.64 17118.86 88888.00 2019-09-23 16:46:02.000 266 33827.92 285.68 17118.83 88888.00 2019-09-23 16:46:03.000 266 33827.93 285.60 17118.83 88888.00 2019-09-23 16:46:04.000 266 33827.95 285.57 17118.81 88888.00 2019-09-23 16:46:05.000 266 33827.96 285.60 17118.79 37913.90 2019-09-23 16:46:06.000 266 33827.97 285.65 17118.78 88888.00 2019-09-23 16:46:07.000 266 33827.93 285.67 17118.73 88888.00 2019-09-23 16:46:08.000 266 33827.96 285.66 17118.72 88888.00 2019-09-23 16:46:09.000 266 33827.96 285.66 17118.75 88888.00 2019-09-23 16:46:10.000 266 33827.96 285.59 17118.76 37913.87 2019-09-23 16:46:11.000 266 33827.92 285.56 17118.77 88888.00 2019-09-23 16:46:12.000 266 33827.91 285.59 17118.80 88888.00 2019-09-23 16:46:13.000 266 33827.91 285.59 17118.79 88888.00 2019-09-23 16:46:14.000 266 33827.91 285.59 17118.78 88888.00 2019-09-23 16:46:15.000 266 33827.95 285.61 17118.78 37913.86 2019-09-23 16:46:16.000 266 33827.94 285.59 17118.80 88888.00 2019-09-23 16:46:17.000 266 33827.92 285.57 17118.80 88888.00 2019-09-23 16:46:18.000 266 33827.92 285.57 17118.80 88888.00 2019-09-23 16:46:19.000 266 33827.97 285.56 17118.80 88888.00 2019-09-23 16:46:20.000 266 33828.00 285.57 17118.83 37913.96 2019-09-23 16:46:21.000 266 33827.96 285.56 17118.85 88888.00 2019-09-23 16:46:22.000 266 33827.95 285.59 17118.82 88888.00 2019-09-23 16:46:23.000 266 33827.95 285.60 17118.84 88888.00 2019-09-23 16:46:24.000 266 33827.98 285.62 17118.86 88888.00 2019-09-23 16:46:25.000 266 33827.99 285.64 17118.87 37913.94 2019-09-23 16:46:26.000 266 33827.99 285.63 17118.85 88888.00 2019-09-23 16:46:27.000 266 33828.04 285.62 17118.84 88888.00 2019-09-23 16:46:28.000 266 33828.04 285.62 17118.85 88888.00 2019-09-23 16:46:29.000 266 33828.03 285.64 17118.85 88888.00 2019-09-23 16:46:30.000 266 33828.03 285.69 17118.86 37913.97 2019-09-23 16:46:31.000 266 33828.02 285.67 17118.85 88888.00 2019-09-23 16:46:32.000 266 33828.05 285.65 17118.85 88888.00 2019-09-23 16:46:33.000 266 33828.06 285.70 17118.85 88888.00 2019-09-23 16:46:34.000 266 33828.05 285.68 17118.86 88888.00 2019-09-23 16:46:35.000 266 33828.04 285.69 17118.85 37913.98 2019-09-23 16:46:36.000 266 33828.04 285.70 17118.85 88888.00 2019-09-23 16:46:37.000 266 33828.03 285.69 17118.86 88888.00 2019-09-23 16:46:38.000 266 33828.06 285.75 17118.86 88888.00 2019-09-23 16:46:39.000 266 33828.05 285.71 17118.82 88888.00 2019-09-23 16:46:40.000 266 33828.05 285.66 17118.78 37913.98 2019-09-23 16:46:41.000 266 33828.01 285.67 17118.77 88888.00 2019-09-23 16:46:42.000 266 33828.00 285.69 17118.80 88888.00 2019-09-23 16:46:43.000 266 33828.01 285.78 17118.80 88888.00 2019-09-23 16:46:44.000 266 33828.01 285.75 17118.80 88888.00 2019-09-23 16:46:45.000 266 33828.02 285.73 17118.79 37914.01 2019-09-23 16:46:46.000 266 33827.98 285.71 17118.80 88888.00 2019-09-23 16:46:47.000 266 33828.00 285.70 17118.78 88888.00 2019-09-23 16:46:48.000 266 33828.02 285.72 17118.76 88888.00 2019-09-23 16:46:49.000 266 33828.05 285.75 17118.77 88888.00 2019-09-23 16:46:50.000 266 33828.04 285.78 17118.79 37914.00 2019-09-23 16:46:51.000 266 33828.08 285.75 17118.83 88888.00 2019-09-23 16:46:52.000 266 33828.08 285.73 17118.81 88888.00 2019-09-23 16:46:53.000 266 33828.08 285.74 17118.78 88888.00 2019-09-23 16:46:54.000 266 33828.08 285.76 17118.78 88888.00 2019-09-23 16:46:55.000 266 33828.06 285.79 17118.82 37914.00 2019-09-23 16:46:56.000 266 33828.06 285.80 17118.79 88888.00 2019-09-23 16:46:57.000 266 33828.07 285.80 17118.79 88888.00 2019-09-23 16:46:58.000 266 33828.10 285.79 17118.79 88888.00 2019-09-23 16:46:59.000 266 33828.08 285.81 17118.79 88888.00 2019-09-23 16:47:00.000 266 33828.05 285.79 17118.81 37914.02 2019-09-23 16:47:01.000 266 33828.05 285.74 17118.84 88888.00 2019-09-23 16:47:02.000 266 33828.12 285.75 17118.87 88888.00 2019-09-23 16:47:03.000 266 33828.14 285.76 17118.88 88888.00 2019-09-23 16:47:04.000 266 33828.17 285.75 17118.83 88888.00 2019-09-23 16:47:05.000 266 33828.16 285.76 17118.79 37913.95 2019-09-23 16:47:06.000 266 33828.12 285.69 17118.83 88888.00 2019-09-23 16:47:07.000 266 33828.12 285.66 17118.82 88888.00 2019-09-23 16:47:08.000 266 33828.15 285.65 17118.80 88888.00 2019-09-23 16:47:09.000 266 33828.14 285.70 17118.78 88888.00 2019-09-23 16:47:10.000 266 33828.11 285.77 17118.81 37914.06 2019-09-23 16:47:11.000 266 33828.12 285.73 17118.78 88888.00 2019-09-23 16:47:12.000 266 33828.12 285.71 17118.83 88888.00 2019-09-23 16:47:13.000 266 33828.15 285.78 17118.84 88888.00 2019-09-23 16:47:14.000 266 33828.17 285.76 17118.84 88888.00 2019-09-23 16:47:15.000 266 33828.12 285.72 17118.87 37914.13 2019-09-23 16:47:16.000 266 33828.13 285.76 17118.87 88888.00 2019-09-23 16:47:17.000 266 33828.13 285.73 17118.88 88888.00 2019-09-23 16:47:18.000 266 33828.10 285.73 17118.83 88888.00 2019-09-23 16:47:19.000 266 33828.12 285.71 17118.85 88888.00 2019-09-23 16:47:20.000 266 33828.10 285.69 17118.84 37914.13 2019-09-23 16:47:21.000 266 33828.11 285.72 17118.85 88888.00 2019-09-23 16:47:22.000 266 33828.13 285.67 17118.88 88888.00 2019-09-23 16:47:23.000 266 33828.09 285.65 17118.89 88888.00 2019-09-23 16:47:24.000 266 33828.07 285.67 17118.86 88888.00 2019-09-23 16:47:25.000 266 33828.09 285.72 17118.86 37914.10 2019-09-23 16:47:26.000 266 33828.09 285.70 17118.87 88888.00 2019-09-23 16:47:27.000 266 33828.06 285.69 17118.85 88888.00 2019-09-23 16:47:28.000 266 33828.03 285.74 17118.88 88888.00 2019-09-23 16:47:29.000 266 33828.07 285.75 17118.91 88888.00 2019-09-23 16:47:30.000 266 33828.07 285.75 17118.89 37914.12 2019-09-23 16:47:31.000 266 33828.07 285.73 17118.85 88888.00 2019-09-23 16:47:32.000 266 33828.01 285.70 17118.85 88888.00 2019-09-23 16:47:33.000 266 33828.04 285.66 17118.86 88888.00 2019-09-23 16:47:34.000 266 33828.02 285.61 17118.84 88888.00 2019-09-23 16:47:35.000 266 33828.00 285.63 17118.86 37914.06 2019-09-23 16:47:36.000 266 33828.05 285.65 17118.86 88888.00 2019-09-23 16:47:37.000 266 33828.07 285.68 17118.85 88888.00 2019-09-23 16:47:38.000 266 33828.04 285.67 17118.82 88888.00 2019-09-23 16:47:39.000 266 33828.05 285.72 17118.86 88888.00 2019-09-23 16:47:40.000 266 33828.05 285.70 17118.87 37914.08 2019-09-23 16:47:41.000 266 33828.07 285.67 17118.86 88888.00 2019-09-23 16:47:42.000 266 33828.06 285.66 17118.85 88888.00 2019-09-23 16:47:43.000 266 33828.08 285.66 17118.84 88888.00 2019-09-23 16:47:44.000 266 33828.08 285.70 17118.84 88888.00 2019-09-23 16:47:45.000 266 33828.05 285.69 17118.84 37914.06 2019-09-23 16:47:46.000 266 33828.04 285.70 17118.83 88888.00 2019-09-23 16:47:47.000 266 33828.03 285.68 17118.82 88888.00 2019-09-23 16:47:48.000 266 33828.02 285.69 17118.83 88888.00 2019-09-23 16:47:49.000 266 33828.01 285.71 17118.83 88888.00 2019-09-23 16:47:50.000 266 33828.02 285.68 17118.82 37914.00 2019-09-23 16:47:51.000 266 33828.02 285.68 17118.82 88888.00 2019-09-23 16:47:52.000 266 33828.03 285.73 17118.86 88888.00 2019-09-23 16:47:53.000 266 33827.98 285.72 17118.80 88888.00 2019-09-23 16:47:54.000 266 33827.96 285.70 17118.79 88888.00 2019-09-23 16:47:55.000 266 33827.98 285.69 17118.81 37913.93 2019-09-23 16:47:56.000 266 33828.01 285.68 17118.83 88888.00 2019-09-23 16:47:57.000 266 33827.96 285.65 17118.84 88888.00 2019-09-23 16:47:58.000 266 33827.94 285.68 17118.86 88888.00 2019-09-23 16:47:59.000 266 33827.97 285.71 17118.90 88888.00 2019-09-23 16:48:00.000 266 33827.94 285.72 17118.91 37913.92 2019-09-23 16:48:01.000 266 33827.90 285.75 17118.91 88888.00 2019-09-23 16:48:02.000 266 33827.92 285.73 17118.87 88888.00 2019-09-23 16:48:03.000 266 33827.94 285.75 17118.85 88888.00 2019-09-23 16:48:04.000 266 33827.93 285.75 17118.84 88888.00 2019-09-23 16:48:05.000 266 33827.93 285.77 17118.85 37914.01 2019-09-23 16:48:06.000 266 33827.89 285.72 17118.81 88888.00 2019-09-23 16:48:07.000 266 33827.85 285.74 17118.78 88888.00 2019-09-23 16:48:08.000 266 33827.83 285.75 17118.76 88888.00 2019-09-23 16:48:09.000 266 33827.88 285.75 17118.80 88888.00 2019-09-23 16:48:10.000 266 33827.85 285.75 17118.83 37913.84 2019-09-23 16:48:11.000 266 33827.82 285.72 17118.82 88888.00 2019-09-23 16:48:12.000 266 33827.79 285.75 17118.79 88888.00 2019-09-23 16:48:13.000 266 33827.78 285.79 17118.78 88888.00 2019-09-23 16:48:14.000 266 33827.76 285.74 17118.82 88888.00 2019-09-23 16:48:15.000 266 33827.74 285.77 17118.82 37913.89 2019-09-23 16:48:16.000 266 33827.73 285.79 17118.84 88888.00 2019-09-23 16:48:17.000 266 33827.78 285.80 17118.83 88888.00 2019-09-23 16:48:18.000 266 33827.70 285.79 17118.76 88888.00 2019-09-23 16:48:19.000 266 33827.69 285.78 17118.80 88888.00 2019-09-23 16:48:20.000 266 33827.69 285.80 17118.85 37913.73 2019-09-23 16:48:21.000 266 33827.67 285.84 17118.87 88888.00 2019-09-23 16:48:22.000 266 33827.66 285.86 17118.85 88888.00 2019-09-23 16:48:23.000 266 33827.64 285.86 17118.85 88888.00 2019-09-23 16:48:24.000 266 33827.65 285.87 17118.86 88888.00 2019-09-23 16:48:25.000 266 33827.61 285.85 17118.86 37913.65 2019-09-23 16:48:26.000 266 33827.59 285.84 17118.84 88888.00 2019-09-23 16:48:27.000 266 33827.58 285.85 17118.85 88888.00 2019-09-23 16:48:28.000 266 33827.56 285.83 17118.89 88888.00 2019-09-23 16:48:29.000 266 33827.54 285.82 17118.92 88888.00 2019-09-23 16:48:30.000 266 33827.52 285.83 17118.92 37913.66 2019-09-23 16:48:31.000 266 33827.54 285.83 17118.91 88888.00 2019-09-23 16:48:32.000 266 33827.50 285.83 17118.90 88888.00 2019-09-23 16:48:33.000 266 33827.55 285.82 17118.89 88888.00 2019-09-23 16:48:34.000 266 33827.55 285.84 17118.93 88888.00 2019-09-23 16:48:35.000 266 33827.48 285.86 17118.93 37913.52 2019-09-23 16:48:36.000 266 33827.43 285.84 17118.93 88888.00 2019-09-23 16:48:37.000 266 33827.43 285.82 17118.93 88888.00 2019-09-23 16:48:38.000 266 33827.44 285.80 17118.92 88888.00 2019-09-23 16:48:39.000 266 33827.45 285.82 17118.93 88888.00 2019-09-23 16:48:40.000 266 33827.46 285.84 17118.95 37913.52 2019-09-23 16:48:41.000 266 33827.43 285.82 17118.94 88888.00 2019-09-23 16:48:42.000 266 33827.42 285.80 17118.98 88888.00 2019-09-23 16:48:43.000 266 33827.39 285.79 17118.98 88888.00 2019-09-23 16:48:44.000 266 33827.39 285.80 17118.97 88888.00 2019-09-23 16:48:45.000 266 33827.38 285.83 17118.94 37913.44 2019-09-23 16:48:46.000 266 33827.37 285.81 17118.94 88888.00 2019-09-23 16:48:47.000 266 33827.35 285.81 17118.92 88888.00 2019-09-23 16:48:48.000 266 33827.35 285.87 17118.92 88888.00 2019-09-23 16:48:49.000 266 33827.36 285.86 17118.92 88888.00 2019-09-23 16:48:50.000 266 33827.34 285.87 17118.90 37913.45 2019-09-23 16:48:51.000 266 33827.34 285.85 17118.92 88888.00 2019-09-23 16:48:52.000 266 33827.37 285.88 17118.94 88888.00 2019-09-23 16:48:53.000 266 33827.31 285.87 17118.98 88888.00 2019-09-23 16:48:54.000 266 33827.31 285.91 17118.98 88888.00 2019-09-23 16:48:55.000 266 33827.31 285.95 17118.96 37913.48 2019-09-23 16:48:56.000 266 33827.28 285.92 17118.97 88888.00 2019-09-23 16:48:57.000 266 33827.29 285.91 17118.95 88888.00 2019-09-23 16:48:58.000 266 33827.32 285.92 17118.97 88888.00 2019-09-23 16:48:59.000 266 33827.32 285.93 17118.94 88888.00 2019-09-23 16:49:00.000 266 33827.30 285.94 17118.95 37913.31 2019-09-23 16:49:01.000 266 33827.28 285.94 17118.96 88888.00 2019-09-23 16:49:02.000 266 33827.25 285.92 17118.96 88888.00 2019-09-23 16:49:03.000 266 33827.21 285.96 17118.93 88888.00 2019-09-23 16:49:04.000 266 33827.21 285.93 17118.95 88888.00 2019-09-23 16:49:05.000 266 33827.22 285.94 17118.96 37913.37 2019-09-23 16:49:06.000 266 33827.24 285.97 17118.95 88888.00 2019-09-23 16:49:07.000 266 33827.25 285.97 17118.97 88888.00 2019-09-23 16:49:08.000 266 33827.26 286.03 17118.94 88888.00 2019-09-23 16:49:09.000 266 33827.26 286.02 17118.95 88888.00 2019-09-23 16:49:10.000 266 33827.18 286.02 17118.95 37913.36 2019-09-23 16:49:11.000 266 33827.16 286.03 17118.95 88888.00 2019-09-23 16:49:12.000 266 33827.18 286.02 17119.00 88888.00 2019-09-23 16:49:13.000 266 33827.20 286.04 17118.99 88888.00 2019-09-23 16:49:14.000 266 33827.18 286.02 17119.03 88888.00 2019-09-23 16:49:15.000 266 33827.20 285.99 17119.01 37913.21 2019-09-23 16:49:16.000 266 33827.19 285.99 17118.97 88888.00 2019-09-23 16:49:17.000 266 33827.19 286.02 17118.97 88888.00 2019-09-23 16:49:18.000 266 33827.16 286.03 17119.00 88888.00 2019-09-23 16:49:19.000 266 33827.16 286.05 17119.02 88888.00 2019-09-23 16:49:20.000 266 33827.16 286.06 17119.02 37913.24 2019-09-23 16:49:21.000 266 33827.14 286.03 17119.04 88888.00 2019-09-23 16:49:22.000 266 33827.12 286.03 17119.04 88888.00 2019-09-23 16:49:23.000 266 33827.12 286.04 17119.01 88888.00 2019-09-23 16:49:24.000 266 33827.14 286.08 17118.95 88888.00 2019-09-23 16:49:25.000 266 33827.11 286.10 17118.93 37913.18 2019-09-23 16:49:26.000 266 33827.04 286.11 17118.90 88888.00 2019-09-23 16:49:27.000 266 33827.08 286.11 17118.94 88888.00 2019-09-23 16:49:28.000 266 33827.10 286.11 17118.95 88888.00 2019-09-23 16:49:29.000 266 33827.07 286.10 17118.91 88888.00 2019-09-23 16:49:30.000 266 33827.06 286.12 17118.89 37913.18 2019-09-23 16:49:31.000 266 33827.10 286.17 17118.96 88888.00 2019-09-23 16:49:32.000 266 33827.08 286.21 17118.95 88888.00 2019-09-23 16:49:33.000 266 33827.12 286.21 17118.97 88888.00 2019-09-23 16:49:34.000 266 33827.12 286.19 17118.95 88888.00 2019-09-23 16:49:35.000 266 33827.08 286.17 17118.94 37913.24 2019-09-23 16:49:36.000 266 33827.08 286.13 17118.95 88888.00 2019-09-23 16:49:37.000 266 33827.08 286.13 17118.91 88888.00 2019-09-23 16:49:38.000 266 33827.11 286.13 17118.89 88888.00 2019-09-23 16:49:39.000 266 33827.12 286.16 17118.91 88888.00 2019-09-23 16:49:40.000 266 33827.05 286.20 17118.94 37913.16 2019-09-23 16:49:41.000 266 33827.06 286.22 17118.92 88888.00 2019-09-23 16:49:42.000 266 33827.02 286.21 17118.92 88888.00 2019-09-23 16:49:43.000 266 33827.02 286.18 17118.93 88888.00 2019-09-23 16:49:44.000 266 33827.04 286.17 17118.93 88888.00 2019-09-23 16:49:45.000 266 33827.06 286.16 17118.94 37913.27 2019-09-23 16:49:46.000 266 33827.08 286.17 17118.95 88888.00 2019-09-23 16:49:47.000 266 33827.10 286.17 17118.93 88888.00 2019-09-23 16:49:48.000 266 33827.07 286.16 17118.91 88888.00 2019-09-23 16:49:49.000 266 33827.10 286.16 17118.93 88888.00 2019-09-23 16:49:50.000 266 33827.06 286.19 17118.93 37913.18 2019-09-23 16:49:51.000 266 33827.06 286.21 17118.92 88888.00 2019-09-23 16:49:52.000 266 33827.05 286.21 17118.93 88888.00 2019-09-23 16:49:53.000 266 33827.08 286.22 17118.97 88888.00 2019-09-23 16:49:54.000 266 33827.09 286.19 17118.97 88888.00 2019-09-23 16:49:55.000 266 33827.10 286.21 17118.93 37913.17 2019-09-23 16:49:56.000 266 33827.04 286.19 17118.91 88888.00 2019-09-23 16:49:57.000 266 33827.02 286.23 17118.89 88888.00 2019-09-23 16:49:58.000 266 33827.06 286.24 17118.90 88888.00 2019-09-23 16:49:59.000 266 33827.08 286.28 17118.91 88888.00 2019-09-23 16:50:00.000 266 33827.04 286.27 17118.95 37913.17 2019-09-23 16:50:01.000 266 33827.00 286.25 17118.98 88888.00 2019-09-23 16:50:02.000 266 33827.02 286.26 17118.98 88888.00 2019-09-23 16:50:03.000 266 33827.00 286.27 17118.95 88888.00 2019-09-23 16:50:04.000 266 33826.97 286.25 17118.93 88888.00 2019-09-23 16:50:05.000 266 33827.01 286.23 17118.92 37913.23 2019-09-23 16:50:06.000 266 33827.02 286.18 17118.93 88888.00 2019-09-23 16:50:07.000 266 33827.00 286.18 17118.90 88888.00 2019-09-23 16:50:08.000 266 33826.94 286.17 17118.89 88888.00 2019-09-23 16:50:09.000 266 33826.95 286.17 17118.93 88888.00 2019-09-23 16:50:10.000 266 33826.99 286.19 17118.98 37913.12 2019-09-23 16:50:11.000 266 33827.03 286.18 17118.98 88888.00 2019-09-23 16:50:12.000 266 33827.03 286.19 17118.95 88888.00 2019-09-23 16:50:13.000 266 33826.99 286.20 17118.97 88888.00 2019-09-23 16:50:14.000 266 33826.98 286.21 17118.98 88888.00 2019-09-23 16:50:15.000 266 33827.01 286.26 17119.00 37913.19 2019-09-23 16:50:16.000 266 33827.00 286.23 17118.97 88888.00 2019-09-23 16:50:17.000 266 33826.98 286.26 17118.95 88888.00 2019-09-23 16:50:18.000 266 33826.98 286.25 17118.99 88888.00 2019-09-23 16:50:19.000 266 33826.97 286.24 17119.00 88888.00 2019-09-23 16:50:20.000 266 33826.96 286.23 17119.04 37913.04 2019-09-23 16:50:21.000 266 33826.94 286.26 17119.02 88888.00 2019-09-23 16:50:22.000 266 33826.90 286.25 17118.98 88888.00 2019-09-23 16:50:23.000 266 33826.92 286.22 17118.96 88888.00 2019-09-23 16:50:24.000 266 33826.91 286.25 17118.99 88888.00 2019-09-23 16:50:25.000 266 33826.91 286.27 17118.96 37913.08 2019-09-23 16:50:26.000 266 33826.93 286.24 17119.00 88888.00 2019-09-23 16:50:27.000 266 33826.90 286.18 17118.99 88888.00 2019-09-23 16:50:28.000 266 33826.89 286.14 17119.00 88888.00 2019-09-23 16:50:29.000 266 33826.89 286.17 17118.99 88888.00 2019-09-23 16:50:30.000 266 33826.88 286.22 17118.96 37913.03 2019-09-23 16:50:31.000 266 33826.89 286.22 17118.93 88888.00 2019-09-23 16:50:32.000 266 33826.90 286.25 17118.93 88888.00 2019-09-23 16:50:33.000 266 33826.87 286.26 17118.88 88888.00 2019-09-23 16:50:34.000 266 33826.89 286.28 17118.88 88888.00 2019-09-23 16:50:35.000 266 33826.93 286.27 17118.92 37913.04 2019-09-23 16:50:36.000 266 33826.95 286.20 17118.96 88888.00 2019-09-23 16:50:37.000 266 33826.95 286.21 17118.96 88888.00 2019-09-23 16:50:38.000 266 33826.94 286.21 17118.96 88888.00 2019-09-23 16:50:39.000 266 33826.89 286.21 17118.93 88888.00 2019-09-23 16:50:40.000 266 33826.83 286.26 17118.91 37912.96 2019-09-23 16:50:41.000 266 33826.87 286.24 17118.93 88888.00 2019-09-23 16:50:42.000 266 33826.86 286.20 17118.95 88888.00 2019-09-23 16:50:43.000 266 33826.84 286.16 17118.95 88888.00 2019-09-23 16:50:44.000 266 33826.86 286.17 17118.93 88888.00 2019-09-23 16:50:45.000 266 33826.83 286.22 17118.95 37912.97 2019-09-23 16:50:46.000 266 33826.84 286.18 17118.96 88888.00 2019-09-23 16:50:47.000 266 33826.90 286.14 17118.95 88888.00 2019-09-23 16:50:48.000 266 33826.87 286.14 17118.98 88888.00 2019-09-23 16:50:49.000 266 33826.84 286.18 17118.96 88888.00 2019-09-23 16:50:50.000 266 33826.84 286.20 17118.94 37912.99 2019-09-23 16:50:51.000 266 33826.82 286.21 17118.95 88888.00 2019-09-23 16:50:52.000 266 33826.84 286.15 17119.02 88888.00 2019-09-23 16:50:53.000 266 33826.84 286.13 17119.00 88888.00 2019-09-23 16:50:54.000 266 33826.90 286.12 17118.98 88888.00 2019-09-23 16:50:55.000 266 33826.89 286.15 17118.98 37912.93 2019-09-23 16:50:56.000 266 33826.85 286.13 17119.01 88888.00 2019-09-23 16:50:57.000 266 33826.83 286.12 17119.00 88888.00 2019-09-23 16:50:58.000 266 33826.82 286.11 17119.02 88888.00 2019-09-23 16:50:59.000 266 33826.83 286.12 17119.03 88888.00 2019-09-23 16:51:00.000 266 33826.85 286.14 17119.02 37912.92 2019-09-23 16:51:01.000 266 33826.83 286.16 17119.03 88888.00 2019-09-23 16:51:02.000 266 33826.85 286.16 17119.03 88888.00 2019-09-23 16:51:03.000 266 33826.86 286.12 17119.07 88888.00 2019-09-23 16:51:04.000 266 33826.88 286.13 17119.09 88888.00 2019-09-23 16:51:05.000 266 33826.89 286.11 17119.07 37912.93 2019-09-23 16:51:06.000 266 33826.85 286.13 17119.05 88888.00 2019-09-23 16:51:07.000 266 33826.88 286.12 17119.06 88888.00 2019-09-23 16:51:08.000 266 33826.88 286.09 17119.06 88888.00 2019-09-23 16:51:09.000 266 33826.82 286.08 17119.04 88888.00 2019-09-23 16:51:10.000 266 33826.84 286.10 17119.07 37912.96 2019-09-23 16:51:11.000 266 33826.84 286.08 17119.05 88888.00 2019-09-23 16:51:12.000 266 33826.86 286.08 17119.03 88888.00 2019-09-23 16:51:13.000 266 33826.85 286.09 17119.01 88888.00 2019-09-23 16:51:14.000 266 33826.82 286.08 17119.02 88888.00 2019-09-23 16:51:15.000 266 33826.81 286.08 17119.02 37912.93 2019-09-23 16:51:16.000 266 33826.82 286.12 17119.03 88888.00 2019-09-23 16:51:17.000 266 33826.80 286.11 17119.02 88888.00 2019-09-23 16:51:18.000 266 33826.79 286.09 17119.00 88888.00 2019-09-23 16:51:19.000 266 33826.79 286.10 17119.02 88888.00 2019-09-23 16:51:20.000 266 33826.78 286.17 17119.04 37912.97 2019-09-23 16:51:21.000 266 33826.77 286.25 17119.01 88888.00 2019-09-23 16:51:22.000 266 33826.74 286.22 17119.03 88888.00 2019-09-23 16:51:23.000 266 33826.79 286.17 17119.06 88888.00 2019-09-23 16:51:24.000 266 33826.83 286.16 17119.08 88888.00 2019-09-23 16:51:25.000 266 33826.87 286.19 17119.10 37912.98 2019-09-23 16:51:26.000 266 33826.86 286.21 17119.11 88888.00 2019-09-23 16:51:27.000 266 33826.84 286.22 17119.12 88888.00 2019-09-23 16:51:28.000 266 33826.82 286.23 17119.09 88888.00 2019-09-23 16:51:29.000 266 33826.84 286.20 17119.11 88888.00 2019-09-23 16:51:30.000 266 33826.82 286.19 17119.10 37912.95 2019-09-23 16:51:31.000 266 33826.81 286.20 17119.08 88888.00 2019-09-23 16:51:32.000 266 33826.82 286.25 17119.08 88888.00 2019-09-23 16:51:33.000 266 33826.79 286.27 17119.08 88888.00 2019-09-23 16:51:34.000 266 33826.76 286.26 17119.03 88888.00 2019-09-23 16:51:35.000 266 33826.79 286.21 17119.04 37912.95 2019-09-23 16:51:36.000 266 33826.77 286.26 17119.07 88888.00 2019-09-23 16:51:37.000 266 33826.76 286.22 17119.05 88888.00 2019-09-23 16:51:38.000 266 33826.76 286.20 17119.06 88888.00 2019-09-23 16:51:39.000 266 33826.80 286.21 17119.08 88888.00 2019-09-23 16:51:40.000 266 33826.80 286.21 17119.07 37912.91 2019-09-23 16:51:41.000 266 33826.81 286.22 17119.09 88888.00 2019-09-23 16:51:42.000 266 33826.81 286.20 17119.09 88888.00 2019-09-23 16:51:43.000 266 33826.84 286.21 17119.09 88888.00 2019-09-23 16:51:44.000 266 33826.86 286.31 17119.09 88888.00 2019-09-23 16:51:45.000 266 33826.84 286.34 17119.12 37913.00 2019-09-23 16:51:46.000 266 33826.82 286.26 17119.09 88888.00 2019-09-23 16:51:47.000 266 33826.84 286.25 17119.13 88888.00 2019-09-23 16:51:48.000 266 33826.87 286.25 17119.10 88888.00 2019-09-23 16:51:49.000 266 33826.88 286.25 17119.08 88888.00 2019-09-23 16:51:50.000 266 33826.80 286.23 17119.10 37912.94 2019-09-23 16:51:51.000 266 33826.75 286.21 17119.07 88888.00 2019-09-23 16:51:52.000 266 33826.78 286.24 17119.06 88888.00 2019-09-23 16:51:53.000 266 33826.81 286.22 17119.06 88888.00 2019-09-23 16:51:54.000 266 33826.82 286.20 17119.04 88888.00 2019-09-23 16:51:55.000 266 33826.83 286.21 17119.11 37912.87 2019-09-23 16:51:56.000 266 33826.83 286.21 17119.12 88888.00 2019-09-23 16:51:57.000 266 33826.82 286.21 17119.09 88888.00 2019-09-23 16:51:58.000 266 33826.78 286.22 17119.12 88888.00 2019-09-23 16:51:59.000 266 33826.75 286.24 17119.09 88888.00 2019-09-23 16:52:00.000 266 33826.75 286.23 17119.09 37913.00 2019-09-23 16:52:01.000 266 33826.77 286.19 17119.07 88888.00 2019-09-23 16:52:02.000 266 33826.78 286.22 17119.06 88888.00 2019-09-23 16:52:03.000 266 33826.75 286.24 17119.06 88888.00 2019-09-23 16:52:04.000 266 33826.76 286.26 17119.07 88888.00 2019-09-23 16:52:05.000 266 33826.74 286.26 17119.06 37912.97 2019-09-23 16:52:06.000 266 33826.73 286.27 17119.10 88888.00 2019-09-23 16:52:07.000 266 33826.76 286.32 17119.11 88888.00 2019-09-23 16:52:08.000 266 33826.79 286.31 17119.15 88888.00 2019-09-23 16:52:09.000 266 33826.84 286.32 17119.15 88888.00 2019-09-23 16:52:10.000 266 33826.84 286.31 17119.14 37912.96 2019-09-23 16:52:11.000 266 33826.83 286.28 17119.10 88888.00 2019-09-23 16:52:12.000 266 33826.82 286.26 17119.07 88888.00 2019-09-23 16:52:13.000 266 33826.80 286.26 17119.08 88888.00 2019-09-23 16:52:14.000 266 33826.84 286.28 17119.10 88888.00 2019-09-23 16:52:15.000 266 33826.88 286.34 17119.10 37912.94 2019-09-23 16:52:16.000 266 33826.82 286.30 17119.06 88888.00 2019-09-23 16:52:17.000 266 33826.80 286.26 17119.02 88888.00 2019-09-23 16:52:18.000 266 33826.82 286.29 17119.04 88888.00 2019-09-23 16:52:19.000 266 33826.82 286.30 17119.07 88888.00 2019-09-23 16:52:20.000 266 33826.81 286.31 17119.08 37912.95 2019-09-23 16:52:21.000 266 33826.80 286.28 17119.08 88888.00 2019-09-23 16:52:22.000 266 33826.79 286.24 17119.08 88888.00 2019-09-23 16:52:23.000 266 33826.79 286.23 17119.07 88888.00 2019-09-23 16:52:24.000 266 33826.80 286.24 17119.09 88888.00 2019-09-23 16:52:25.000 266 33826.76 286.32 17119.10 37912.90 2019-09-23 16:52:26.000 266 33826.76 286.36 17119.11 88888.00 2019-09-23 16:52:27.000 266 33826.74 286.39 17119.09 88888.00 2019-09-23 16:52:28.000 266 33826.74 286.40 17119.08 88888.00 2019-09-23 16:52:29.000 266 33826.80 286.37 17119.07 88888.00 2019-09-23 16:52:30.000 266 33826.79 286.35 17119.09 37912.87 2019-09-23 16:52:31.000 266 33826.74 286.36 17119.09 88888.00 2019-09-23 16:52:32.000 266 33826.72 286.38 17119.12 88888.00 2019-09-23 16:52:33.000 266 33826.76 286.42 17119.11 88888.00 2019-09-23 16:52:34.000 266 33826.75 286.43 17119.10 88888.00 2019-09-23 16:52:35.000 266 33826.74 286.46 17119.14 37912.92 2019-09-23 16:52:36.000 266 33826.70 286.49 17119.12 88888.00 2019-09-23 16:52:37.000 266 33826.72 286.50 17119.12 88888.00 2019-09-23 16:52:38.000 266 33826.71 286.50 17119.15 88888.00 2019-09-23 16:52:39.000 266 33826.67 286.47 17119.11 88888.00 2019-09-23 16:52:40.000 266 33826.65 286.43 17119.08 37912.86 2019-09-23 16:52:41.000 266 33826.61 286.47 17119.08 88888.00 2019-09-23 16:52:42.000 266 33826.61 286.46 17119.09 88888.00 2019-09-23 16:52:43.000 266 33826.62 286.44 17119.08 88888.00 2019-09-23 16:52:44.000 266 33826.62 286.42 17119.10 88888.00 2019-09-23 16:52:45.000 266 33826.66 286.43 17119.13 37912.85 2019-09-23 16:52:46.000 266 33826.67 286.45 17119.16 88888.00 2019-09-23 16:52:47.000 266 33826.64 286.45 17119.15 88888.00 2019-09-23 16:52:48.000 266 33826.64 286.47 17119.12 88888.00 2019-09-23 16:52:49.000 266 33826.65 286.46 17119.09 88888.00 2019-09-23 16:52:50.000 266 33826.60 286.44 17119.10 37912.81 2019-09-23 16:52:51.000 266 33826.59 286.48 17119.11 88888.00 2019-09-23 16:52:52.000 266 33826.58 286.51 17119.14 88888.00 2019-09-23 16:52:53.000 266 33826.59 286.48 17119.16 88888.00 2019-09-23 16:52:54.000 266 33826.56 286.52 17119.14 88888.00 2019-09-23 16:52:55.000 266 33826.53 286.53 17119.13 37912.77 2019-09-23 16:52:56.000 266 33826.51 286.51 17119.15 88888.00 2019-09-23 16:52:57.000 266 33826.53 286.58 17119.17 88888.00 2019-09-23 16:52:58.000 266 33826.53 286.58 17119.14 88888.00 2019-09-23 16:52:59.000 266 33826.53 286.59 17119.17 88888.00 2019-09-23 16:53:00.000 266 33826.56 286.54 17119.16 37912.69 2019-09-23 16:53:01.000 266 33826.52 286.55 17119.20 88888.00 2019-09-23 16:53:02.000 266 33826.52 286.59 17119.22 88888.00 2019-09-23 16:53:03.000 266 33826.53 286.57 17119.18 88888.00 2019-09-23 16:53:04.000 266 33826.52 286.58 17119.14 88888.00 2019-09-23 16:53:05.000 266 33826.49 286.55 17119.17 37912.71 2019-09-23 16:53:06.000 266 33826.52 286.54 17119.19 88888.00 2019-09-23 16:53:07.000 266 33826.51 286.54 17119.22 88888.00 2019-09-23 16:53:08.000 266 33826.49 286.51 17119.19 88888.00 2019-09-23 16:53:09.000 266 33826.48 286.55 17119.15 88888.00 2019-09-23 16:53:10.000 266 33826.48 286.56 17119.17 37912.67 2019-09-23 16:53:11.000 266 33826.46 286.55 17119.17 88888.00 2019-09-23 16:53:12.000 266 33826.40 286.54 17119.14 88888.00 2019-09-23 16:53:13.000 266 33826.35 286.58 17119.11 88888.00 2019-09-23 16:53:14.000 266 33826.37 286.60 17119.16 88888.00 2019-09-23 16:53:15.000 266 33826.36 286.62 17119.17 37912.61 2019-09-23 16:53:16.000 266 33826.38 286.62 17119.15 88888.00 2019-09-23 16:53:17.000 266 33826.43 286.64 17119.17 88888.00 2019-09-23 16:53:18.000 266 33826.39 286.67 17119.15 88888.00 2019-09-23 16:53:19.000 266 33826.40 286.70 17119.17 88888.00 2019-09-23 16:53:20.000 266 33826.38 286.70 17119.16 37912.68 2019-09-23 16:53:21.000 266 33826.37 286.69 17119.16 88888.00 2019-09-23 16:53:22.000 266 33826.31 286.67 17119.16 88888.00 2019-09-23 16:53:23.000 266 33826.31 286.69 17119.18 88888.00 2019-09-23 16:53:24.000 266 33826.31 286.73 17119.17 88888.00 2019-09-23 16:53:25.000 266 33826.30 286.76 17119.16 37912.60 2019-09-23 16:53:26.000 266 33826.30 286.77 17119.16 88888.00 2019-09-23 16:53:27.000 266 33826.30 286.78 17119.19 88888.00 2019-09-23 16:53:28.000 266 33826.27 286.79 17119.17 88888.00 2019-09-23 16:53:29.000 266 33826.25 286.78 17119.21 88888.00 2019-09-23 16:53:30.000 266 33826.23 286.76 17119.21 37912.56 2019-09-23 16:53:31.000 266 33826.20 286.77 17119.19 88888.00 2019-09-23 16:53:32.000 266 33826.19 286.75 17119.18 88888.00 2019-09-23 16:53:33.000 266 33826.20 286.78 17119.19 88888.00 2019-09-23 16:53:34.000 266 33826.15 286.79 17119.18 88888.00 2019-09-23 16:53:35.000 266 33826.16 286.84 17119.18 37912.58 2019-09-23 16:53:36.000 266 33826.13 286.83 17119.20 88888.00 2019-09-23 16:53:37.000 266 33826.10 286.85 17119.21 88888.00 2019-09-23 16:53:38.000 266 33826.13 286.86 17119.15 88888.00 2019-09-23 16:53:39.000 266 33826.12 286.84 17119.16 88888.00 2019-09-23 16:53:40.000 266 33826.11 286.86 17119.18 37912.46 2019-09-23 16:53:41.000 266 33826.12 286.84 17119.23 88888.00 2019-09-23 16:53:42.000 266 33826.14 286.83 17119.23 88888.00 2019-09-23 16:53:43.000 266 33826.14 286.81 17119.20 88888.00 2019-09-23 16:53:44.000 266 33826.10 286.80 17119.18 88888.00 2019-09-23 16:53:45.000 266 33826.10 286.81 17119.19 37912.53 2019-09-23 16:53:46.000 266 33826.12 286.84 17119.20 88888.00 2019-09-23 16:53:47.000 266 33826.17 286.84 17119.24 88888.00 2019-09-23 16:53:48.000 266 33826.16 286.88 17119.18 88888.00 2019-09-23 16:53:49.000 266 33826.13 286.90 17119.19 88888.00 2019-09-23 16:53:50.000 266 33826.13 286.91 17119.17 37912.46 2019-09-23 16:53:51.000 266 33826.11 286.90 17119.18 88888.00 2019-09-23 16:53:52.000 266 33826.08 286.87 17119.15 88888.00 2019-09-23 16:53:53.000 266 33826.10 286.83 17119.15 88888.00 2019-09-23 16:53:54.000 266 33826.07 286.81 17119.15 88888.00 2019-09-23 16:53:55.000 266 33826.07 286.81 17119.19 37912.44 2019-09-23 16:53:56.000 266 33826.06 286.80 17119.24 88888.00 2019-09-23 16:53:57.000 266 33826.06 286.78 17119.22 88888.00 2019-09-23 16:53:58.000 266 33826.08 286.76 17119.21 88888.00 2019-09-23 16:53:59.000 266 33826.06 286.79 17119.24 88888.00 2019-09-23 16:54:00.000 266 33826.05 286.83 17119.29 37912.45 2019-09-23 16:54:01.000 266 33826.08 286.83 17119.29 88888.00 2019-09-23 16:54:02.000 266 33826.07 286.85 17119.27 88888.00 2019-09-23 16:54:03.000 266 33826.05 286.84 17119.27 88888.00 2019-09-23 16:54:04.000 266 33826.03 286.83 17119.26 88888.00 2019-09-23 16:54:05.000 266 33826.05 286.85 17119.27 37912.36 2019-09-23 16:54:06.000 266 33826.07 286.84 17119.28 88888.00 2019-09-23 16:54:07.000 266 33826.04 286.87 17119.26 88888.00 2019-09-23 16:54:08.000 266 33826.07 286.86 17119.26 88888.00 2019-09-23 16:54:09.000 266 33826.08 286.83 17119.28 88888.00 2019-09-23 16:54:10.000 266 33826.07 286.87 17119.25 37912.39 2019-09-23 16:54:11.000 266 33826.07 286.85 17119.22 88888.00 2019-09-23 16:54:12.000 266 33826.08 286.82 17119.24 88888.00 2019-09-23 16:54:13.000 266 33826.07 286.81 17119.27 88888.00 2019-09-23 16:54:14.000 266 33826.06 286.81 17119.27 88888.00 2019-09-23 16:54:15.000 266 33826.06 286.88 17119.26 37912.28 2019-09-23 16:54:16.000 266 33826.06 286.87 17119.28 88888.00 2019-09-23 16:54:17.000 266 33826.07 286.84 17119.26 88888.00 2019-09-23 16:54:18.000 266 33826.11 286.85 17119.23 88888.00 2019-09-23 16:54:19.000 266 33826.10 286.90 17119.26 88888.00 2019-09-23 16:54:20.000 266 33826.09 286.87 17119.22 37912.36 2019-09-23 16:54:21.000 266 33826.10 286.83 17119.19 88888.00 2019-09-23 16:54:22.000 266 33826.06 286.82 17119.19 88888.00 2019-09-23 16:54:23.000 266 33826.03 286.86 17119.23 88888.00 2019-09-23 16:54:24.000 266 33826.05 286.86 17119.23 88888.00 2019-09-23 16:54:25.000 266 33826.03 286.85 17119.18 37912.29 2019-09-23 16:54:26.000 266 33826.02 286.83 17119.20 88888.00 2019-09-23 16:54:27.000 266 33826.02 286.83 17119.22 88888.00 2019-09-23 16:54:28.000 266 33826.04 286.85 17119.22 88888.00 2019-09-23 16:54:29.000 266 33826.08 286.86 17119.20 88888.00 2019-09-23 16:54:30.000 266 33826.08 286.88 17119.19 37912.42 2019-09-23 16:54:31.000 266 33826.06 286.93 17119.21 88888.00 2019-09-23 16:54:32.000 266 33826.08 286.97 17119.20 88888.00 2019-09-23 16:54:33.000 266 33826.07 286.96 17119.18 88888.00 2019-09-23 16:54:34.000 266 33826.05 286.98 17119.19 88888.00 2019-09-23 16:54:35.000 266 33826.06 286.96 17119.21 37912.33 2019-09-23 16:54:36.000 266 33826.05 286.94 17119.21 88888.00 2019-09-23 16:54:37.000 266 33826.05 286.93 17119.21 88888.00 2019-09-23 16:54:38.000 266 33826.02 286.90 17119.20 88888.00 2019-09-23 16:54:39.000 266 33826.03 286.89 17119.19 88888.00 2019-09-23 16:54:40.000 266 33826.03 286.90 17119.19 37912.38 2019-09-23 16:54:41.000 266 33826.05 286.90 17119.16 88888.00 2019-09-23 16:54:42.000 266 33826.03 286.88 17119.19 88888.00 2019-09-23 16:54:43.000 266 33826.05 286.87 17119.17 88888.00 2019-09-23 16:54:44.000 266 33826.04 286.87 17119.17 88888.00 2019-09-23 16:54:45.000 266 33826.06 286.87 17119.18 37912.37 2019-09-23 16:54:46.000 266 33826.06 286.92 17119.23 88888.00 2019-09-23 16:54:47.000 266 33826.06 286.92 17119.23 88888.00 2019-09-23 16:54:48.000 266 33826.04 286.89 17119.24 88888.00 2019-09-23 16:54:49.000 266 33826.08 286.90 17119.24 88888.00 2019-09-23 16:54:50.000 266 33826.07 286.92 17119.26 37912.32 2019-09-23 16:54:51.000 266 33826.08 286.94 17119.24 88888.00 2019-09-23 16:54:52.000 266 33826.05 286.94 17119.24 88888.00 2019-09-23 16:54:53.000 266 33826.05 286.96 17119.26 88888.00 2019-09-23 16:54:54.000 266 33826.05 286.92 17119.24 88888.00 2019-09-23 16:54:55.000 266 33826.09 286.92 17119.27 37912.39 2019-09-23 16:54:56.000 266 33826.07 286.92 17119.26 88888.00 2019-09-23 16:54:57.000 266 33826.08 286.95 17119.23 88888.00 2019-09-23 16:54:58.000 266 33826.05 286.91 17119.25 88888.00 2019-09-23 16:54:59.000 266 33826.05 286.91 17119.23 88888.00 2019-09-23 16:55:00.000 266 33826.01 286.93 17119.22 37912.33 2019-09-23 16:55:01.000 266 33825.99 286.90 17119.22 88888.00 2019-09-23 16:55:02.000 266 33825.99 286.88 17119.22 88888.00 2019-09-23 16:55:03.000 266 33826.05 286.91 17119.24 88888.00 2019-09-23 16:55:04.000 266 33826.06 286.95 17119.21 88888.00 2019-09-23 16:55:05.000 266 33826.04 286.97 17119.22 37912.43 2019-09-23 16:55:06.000 266 33826.08 286.98 17119.22 88888.00 2019-09-23 16:55:07.000 266 33826.09 286.97 17119.21 88888.00 2019-09-23 16:55:08.000 266 33826.07 286.99 17119.18 88888.00 2019-09-23 16:55:09.000 266 33826.08 286.96 17119.22 88888.00 2019-09-23 16:55:10.000 266 33826.07 286.91 17119.23 37912.31 2019-09-23 16:55:11.000 266 33826.07 286.97 17119.22 88888.00 2019-09-23 16:55:12.000 266 33826.07 287.00 17119.21 88888.00 2019-09-23 16:55:13.000 266 33826.07 287.05 17119.23 88888.00 2019-09-23 16:55:14.000 266 33826.11 286.95 17119.22 88888.00 2019-09-23 16:55:15.000 266 33826.13 286.93 17119.19 37912.49 2019-09-23 16:55:16.000 266 33826.11 286.95 17119.21 88888.00 2019-09-23 16:55:17.000 266 33826.09 286.96 17119.24 88888.00 2019-09-23 16:55:18.000 266 33826.09 286.98 17119.27 88888.00 2019-09-23 16:55:19.000 266 33826.11 286.95 17119.25 88888.00 2019-09-23 16:55:20.000 266 33826.13 286.96 17119.20 37912.44 2019-09-23 16:55:21.000 266 33826.10 286.93 17119.23 88888.00 2019-09-23 16:55:22.000 266 33826.14 286.95 17119.24 88888.00 2019-09-23 16:55:23.000 266 33826.19 286.95 17119.21 88888.00 2019-09-23 16:55:24.000 266 33826.15 286.93 17119.19 88888.00 2019-09-23 16:55:25.000 266 33826.15 286.95 17119.18 37912.53 2019-09-23 16:55:26.000 266 33826.15 286.97 17119.18 88888.00 2019-09-23 16:55:27.000 266 33826.17 286.98 17119.20 88888.00 2019-09-23 16:55:28.000 266 33826.17 287.01 17119.21 88888.00 2019-09-23 16:55:29.000 266 33826.17 287.01 17119.21 88888.00 2019-09-23 16:55:30.000 266 33826.21 287.00 17119.18 37912.48 2019-09-23 16:55:31.000 266 33826.22 287.06 17119.17 88888.00 2019-09-23 16:55:32.000 266 33826.22 287.05 17119.14 88888.00 2019-09-23 16:55:33.000 266 33826.22 287.02 17119.16 88888.00 2019-09-23 16:55:34.000 266 33826.18 286.98 17119.21 88888.00 2019-09-23 16:55:35.000 266 33826.22 287.03 17119.19 37912.50 2019-09-23 16:55:36.000 266 33826.20 287.10 17119.19 88888.00 2019-09-23 16:55:37.000 266 33826.18 287.06 17119.17 88888.00 2019-09-23 16:55:38.000 266 33826.19 287.05 17119.20 88888.00 2019-09-23 16:55:39.000 266 33826.20 287.04 17119.19 88888.00 2019-09-23 16:55:40.000 266 33826.17 287.01 17119.19 37912.54 2019-09-23 16:55:41.000 266 33826.14 286.99 17119.20 88888.00 2019-09-23 16:55:42.000 266 33826.14 287.00 17119.20 88888.00 2019-09-23 16:55:43.000 266 33826.18 287.01 17119.19 88888.00 2019-09-23 16:55:44.000 266 33826.24 287.01 17119.22 88888.00 2019-09-23 16:55:45.000 266 33826.25 286.99 17119.23 37912.49 2019-09-23 16:55:46.000 266 33826.21 286.98 17119.23 88888.00 2019-09-23 16:55:47.000 266 33826.21 286.97 17119.24 88888.00 2019-09-23 16:55:48.000 266 33826.22 286.94 17119.19 88888.00 2019-09-23 16:55:49.000 266 33826.23 286.98 17119.17 88888.00 2019-09-23 16:55:50.000 266 33826.23 286.96 17119.21 37912.56 2019-09-23 16:55:51.000 266 33826.24 286.96 17119.24 88888.00 2019-09-23 16:55:52.000 266 33826.22 286.92 17119.22 88888.00 2019-09-23 16:55:53.000 266 33826.24 286.96 17119.22 88888.00 2019-09-23 16:55:54.000 266 33826.25 286.98 17119.25 88888.00 2019-09-23 16:55:55.000 266 33826.27 287.01 17119.25 37912.52 2019-09-23 16:55:56.000 266 33826.25 287.00 17119.25 88888.00 2019-09-23 16:55:57.000 266 33826.26 287.04 17119.26 88888.00 2019-09-23 16:55:58.000 266 33826.29 287.02 17119.25 88888.00 2019-09-23 16:55:59.000 266 33826.27 286.96 17119.27 88888.00 2019-09-23 16:56:00.000 266 33826.28 286.91 17119.26 37912.57 2019-09-23 16:56:01.000 266 33826.31 286.92 17119.25 88888.00 2019-09-23 16:56:02.000 266 33826.27 286.96 17119.27 88888.00 2019-09-23 16:56:03.000 266 33826.26 286.97 17119.26 88888.00 2019-09-23 16:56:04.000 266 33826.22 286.96 17119.28 88888.00 2019-09-23 16:56:05.000 266 33826.27 286.95 17119.25 37912.54 2019-09-23 16:56:06.000 266 33826.27 286.96 17119.25 88888.00 2019-09-23 16:56:07.000 266 33826.27 286.93 17119.26 88888.00 2019-09-23 16:56:08.000 266 33826.29 286.93 17119.28 88888.00 2019-09-23 16:56:09.000 266 33826.28 286.95 17119.25 88888.00 2019-09-23 16:56:10.000 266 33826.27 286.93 17119.23 37912.57 2019-09-23 16:56:11.000 266 33826.24 286.94 17119.24 88888.00 2019-09-23 16:56:12.000 266 33826.26 286.97 17119.25 88888.00 2019-09-23 16:56:13.000 266 33826.23 286.96 17119.23 88888.00 2019-09-23 16:56:14.000 266 33826.25 286.95 17119.20 88888.00 2019-09-23 16:56:15.000 266 33826.26 287.00 17119.21 37912.55 2019-09-23 16:56:16.000 266 33826.26 287.02 17119.25 88888.00 2019-09-23 16:56:17.000 266 33826.30 287.03 17119.29 88888.00 2019-09-23 16:56:18.000 266 33826.25 286.99 17119.28 88888.00 2019-09-23 16:56:19.000 266 33826.24 286.97 17119.29 88888.00 2019-09-23 16:56:20.000 266 33826.25 286.99 17119.26 37912.59 2019-09-23 16:56:21.000 266 33826.26 286.97 17119.26 88888.00 2019-09-23 16:56:22.000 266 33826.29 286.98 17119.25 88888.00 2019-09-23 16:56:23.000 266 33826.27 286.95 17119.28 88888.00 2019-09-23 16:56:24.000 266 33826.24 286.99 17119.26 88888.00 2019-09-23 16:56:25.000 266 33826.27 286.97 17119.23 37912.57 2019-09-23 16:56:26.000 266 33826.23 286.97 17119.22 88888.00 2019-09-23 16:56:27.000 266 33826.20 286.99 17119.21 88888.00 2019-09-23 16:56:28.000 266 33826.20 286.98 17119.22 88888.00 2019-09-23 16:56:29.000 266 33826.20 287.02 17119.27 88888.00 2019-09-23 16:56:30.000 266 33826.22 287.04 17119.27 37912.62 2019-09-23 16:56:31.000 266 33826.16 287.07 17119.26 88888.00 2019-09-23 16:56:32.000 266 33826.19 287.02 17119.23 88888.00 2019-09-23 16:56:33.000 266 33826.18 287.03 17119.22 88888.00 2019-09-23 16:56:34.000 266 33826.16 287.03 17119.20 88888.00 2019-09-23 16:56:35.000 266 33826.19 287.01 17119.23 37912.56 2019-09-23 16:56:36.000 266 33826.17 287.02 17119.22 88888.00 2019-09-23 16:56:37.000 266 33826.15 287.02 17119.24 88888.00 2019-09-23 16:56:38.000 266 33826.16 287.03 17119.24 88888.00 2019-09-23 16:56:39.000 266 33826.16 287.03 17119.23 88888.00 2019-09-23 16:56:40.000 266 33826.13 287.03 17119.22 37912.61 2019-09-23 16:56:41.000 266 33826.15 287.05 17119.25 88888.00 2019-09-23 16:56:42.000 266 33826.17 287.01 17119.25 88888.00 2019-09-23 16:56:43.000 266 33826.14 287.02 17119.24 88888.00 2019-09-23 16:56:44.000 266 33826.12 287.04 17119.27 88888.00 2019-09-23 16:56:45.000 266 33826.12 287.05 17119.23 37912.57 2019-09-23 16:56:46.000 266 33826.11 287.05 17119.20 88888.00 2019-09-23 16:56:47.000 266 33826.09 287.06 17119.25 88888.00 2019-09-23 16:56:48.000 266 33826.11 287.07 17119.28 88888.00 2019-09-23 16:56:49.000 266 33826.13 287.05 17119.27 88888.00 2019-09-23 16:56:50.000 266 33826.12 287.03 17119.25 37912.49 2019-09-23 16:56:51.000 266 33826.12 287.04 17119.25 88888.00 2019-09-23 16:56:52.000 266 33826.10 287.00 17119.29 88888.00 2019-09-23 16:56:53.000 266 33826.09 287.02 17119.31 88888.00 2019-09-23 16:56:54.000 266 33826.12 287.04 17119.29 88888.00 2019-09-23 16:56:55.000 266 33826.11 287.05 17119.29 37912.54 2019-09-23 16:56:56.000 266 33826.11 287.07 17119.27 88888.00 2019-09-23 16:56:57.000 266 33826.09 287.05 17119.31 88888.00 2019-09-23 16:56:58.000 266 33826.07 287.03 17119.30 88888.00 2019-09-23 16:56:59.000 266 33826.08 287.05 17119.30 88888.00 2019-09-23 16:57:00.000 266 33826.04 287.02 17119.32 37912.54 2019-09-23 16:57:01.000 266 33826.08 287.03 17119.28 88888.00 2019-09-23 16:57:02.000 266 33826.09 287.02 17119.30 88888.00 2019-09-23 16:57:03.000 266 33826.07 287.04 17119.33 88888.00 2019-09-23 16:57:04.000 266 33826.09 286.97 17119.31 88888.00 2019-09-23 16:57:05.000 266 33826.09 287.01 17119.29 37912.61 2019-09-23 16:57:06.000 266 33826.09 287.05 17119.28 88888.00 2019-09-23 16:57:07.000 266 33826.11 287.04 17119.27 88888.00 2019-09-23 16:57:08.000 266 33826.07 287.03 17119.28 88888.00 2019-09-23 16:57:09.000 266 33826.05 287.04 17119.34 88888.00 2019-09-23 16:57:10.000 266 33826.05 287.03 17119.30 37912.46 2019-09-23 16:57:11.000 266 33826.04 287.07 17119.27 88888.00 2019-09-23 16:57:12.000 266 33826.05 287.08 17119.26 88888.00 2019-09-23 16:57:13.000 266 33826.00 287.02 17119.27 88888.00 2019-09-23 16:57:14.000 266 33826.01 286.99 17119.29 88888.00 2019-09-23 16:57:15.000 266 33826.05 286.98 17119.29 37912.45 2019-09-23 16:57:16.000 266 33826.06 287.03 17119.27 88888.00 2019-09-23 16:57:17.000 266 33826.03 287.03 17119.27 88888.00 2019-09-23 16:57:18.000 266 33826.02 287.07 17119.28 88888.00 2019-09-23 16:57:19.000 266 33826.00 287.10 17119.30 88888.00 2019-09-23 16:57:20.000 266 33826.00 287.05 17119.24 37912.43 2019-09-23 16:57:21.000 266 33826.01 287.07 17119.24 88888.00 2019-09-23 16:57:22.000 266 33825.99 287.10 17119.28 88888.00 2019-09-23 16:57:23.000 266 33825.96 287.12 17119.28 88888.00 2019-09-23 16:57:24.000 266 33825.92 287.08 17119.26 88888.00 2019-09-23 16:57:25.000 266 33825.96 287.07 17119.26 37912.41 2019-09-23 16:57:26.000 266 33825.95 287.06 17119.25 88888.00 2019-09-23 16:57:27.000 266 33825.92 287.16 17119.22 88888.00 2019-09-23 16:57:28.000 266 33825.91 287.09 17119.26 88888.00 2019-09-23 16:57:29.000 266 33825.90 287.04 17119.25 88888.00 2019-09-23 16:57:30.000 266 33825.92 287.06 17119.23 37912.36 2019-09-23 16:57:31.000 266 33825.91 287.06 17119.23 88888.00 2019-09-23 16:57:32.000 266 33825.86 287.10 17119.23 88888.00 2019-09-23 16:57:33.000 266 33825.88 287.13 17119.28 88888.00 2019-09-23 16:57:34.000 266 33825.90 287.10 17119.31 88888.00 2019-09-23 16:57:35.000 266 33825.88 287.15 17119.30 37912.37 2019-09-23 16:57:36.000 266 33825.87 287.12 17119.29 88888.00 2019-09-23 16:57:37.000 266 33825.88 287.10 17119.30 88888.00 2019-09-23 16:57:38.000 266 33825.87 287.09 17119.35 88888.00 2019-09-23 16:57:39.000 266 33825.88 287.08 17119.32 88888.00 2019-09-23 16:57:40.000 266 33825.88 287.07 17119.30 37912.30 2019-09-23 16:57:41.000 266 33825.90 287.09 17119.26 88888.00 2019-09-23 16:57:42.000 266 33825.90 287.13 17119.32 88888.00 2019-09-23 16:57:43.000 266 33825.92 287.10 17119.34 88888.00 2019-09-23 16:57:44.000 266 33825.91 287.11 17119.36 88888.00 2019-09-23 16:57:45.000 266 33825.89 287.10 17119.38 37912.39 2019-09-23 16:57:46.000 266 33825.88 287.12 17119.38 88888.00 2019-09-23 16:57:47.000 266 33825.91 287.12 17119.39 88888.00 2019-09-23 16:57:48.000 266 33825.89 287.13 17119.38 88888.00 2019-09-23 16:57:49.000 266 33825.86 287.11 17119.37 88888.00 2019-09-23 16:57:50.000 266 33825.89 287.11 17119.35 37912.35 2019-09-23 16:57:51.000 266 33825.91 287.15 17119.36 88888.00 2019-09-23 16:57:52.000 266 33825.91 287.14 17119.34 88888.00 2019-09-23 16:57:53.000 266 33825.87 287.16 17119.37 88888.00 2019-09-23 16:57:54.000 266 33825.84 287.14 17119.38 88888.00 2019-09-23 16:57:55.000 266 33825.83 287.14 17119.33 37912.42 2019-09-23 16:57:56.000 266 33825.87 287.16 17119.36 88888.00 2019-09-23 16:57:57.000 266 33825.88 287.19 17119.36 88888.00 2019-09-23 16:57:58.000 266 33825.85 287.16 17119.39 88888.00 2019-09-23 16:57:59.000 266 33825.83 287.18 17119.41 88888.00 2019-09-23 16:58:00.000 266 33825.83 287.15 17119.37 37912.30 2019-09-23 16:58:01.000 266 33825.82 287.09 17119.34 88888.00 2019-09-23 16:58:02.000 266 33825.79 287.09 17119.35 88888.00 2019-09-23 16:58:03.000 266 33825.75 287.14 17119.37 88888.00 2019-09-23 16:58:04.000 266 33825.76 287.14 17119.38 88888.00 2019-09-23 16:58:05.000 266 33825.79 287.15 17119.39 37912.26 2019-09-23 16:58:06.000 266 33825.82 287.11 17119.39 88888.00 2019-09-23 16:58:07.000 266 33825.79 287.15 17119.35 88888.00 2019-09-23 16:58:08.000 266 33825.78 287.14 17119.35 88888.00 2019-09-23 16:58:09.000 266 33825.80 287.11 17119.37 88888.00 2019-09-23 16:58:10.000 266 33825.78 287.12 17119.38 37912.31 2019-09-23 16:58:11.000 266 33825.77 287.15 17119.40 88888.00 2019-09-23 16:58:12.000 266 33825.80 287.13 17119.38 88888.00 2019-09-23 16:58:13.000 266 33825.82 287.12 17119.38 88888.00 2019-09-23 16:58:14.000 266 33825.82 287.15 17119.40 88888.00 2019-09-23 16:58:15.000 266 33825.83 287.16 17119.42 37912.25 2019-09-23 16:58:16.000 266 33825.83 287.17 17119.46 88888.00 2019-09-23 16:58:17.000 266 33825.80 287.11 17119.47 88888.00 2019-09-23 16:58:18.000 266 33825.79 287.11 17119.42 88888.00 2019-09-23 16:58:19.000 266 33825.81 287.17 17119.41 88888.00 2019-09-23 16:58:20.000 266 33825.83 287.16 17119.39 37912.29 2019-09-23 16:58:21.000 266 33825.83 287.14 17119.42 88888.00 2019-09-23 16:58:22.000 266 33825.80 287.12 17119.44 88888.00 2019-09-23 16:58:23.000 266 33825.81 287.13 17119.40 88888.00 2019-09-23 16:58:24.000 266 33825.82 287.15 17119.37 88888.00 2019-09-23 16:58:25.000 266 33825.82 287.16 17119.39 37912.13 2019-09-23 16:58:26.000 266 33825.79 287.13 17119.38 88888.00 2019-09-23 16:58:27.000 266 33825.77 287.14 17119.41 88888.00 2019-09-23 16:58:28.000 266 33825.77 287.18 17119.38 88888.00 2019-09-23 16:58:29.000 266 33825.82 287.17 17119.39 88888.00 2019-09-23 16:58:30.000 266 33825.79 287.15 17119.41 37912.24 2019-09-23 16:58:31.000 266 33825.77 287.10 17119.42 88888.00 2019-09-23 16:58:32.000 266 33825.76 287.13 17119.41 88888.00 2019-09-23 16:58:33.000 266 33825.78 287.12 17119.40 88888.00 2019-09-23 16:58:34.000 266 33825.77 287.15 17119.40 88888.00 2019-09-23 16:58:35.000 266 33825.78 287.17 17119.41 37912.19 2019-09-23 16:58:36.000 266 33825.79 287.13 17119.43 88888.00 2019-09-23 16:58:37.000 266 33825.79 287.13 17119.42 88888.00 2019-09-23 16:58:38.000 266 33825.78 287.17 17119.39 88888.00 2019-09-23 16:58:39.000 266 33825.75 287.13 17119.38 88888.00 2019-09-23 16:58:40.000 266 33825.76 287.11 17119.40 37912.26 2019-09-23 16:58:41.000 266 33825.79 287.09 17119.41 88888.00 2019-09-23 16:58:42.000 266 33825.80 287.12 17119.42 88888.00 2019-09-23 16:58:43.000 266 33825.80 287.13 17119.41 88888.00 2019-09-23 16:58:44.000 266 33825.78 287.14 17119.42 88888.00 2019-09-23 16:58:45.000 266 33825.79 287.10 17119.41 37912.21 2019-09-23 16:58:46.000 266 33825.81 287.13 17119.39 88888.00 2019-09-23 16:58:47.000 266 33825.82 287.14 17119.43 88888.00 2019-09-23 16:58:48.000 266 33825.81 287.16 17119.42 88888.00 2019-09-23 16:58:49.000 266 33825.84 287.17 17119.38 88888.00 2019-09-23 16:58:50.000 266 33825.82 287.17 17119.37 37912.18 2019-09-23 16:58:51.000 266 33825.79 287.14 17119.39 88888.00 2019-09-23 16:58:52.000 266 33825.80 287.12 17119.45 88888.00 2019-09-23 16:58:53.000 266 33825.77 287.08 17119.45 88888.00 2019-09-23 16:58:54.000 266 33825.78 287.10 17119.48 88888.00 2019-09-23 16:58:55.000 266 33825.79 287.11 17119.48 37912.19 2019-09-23 16:58:56.000 266 33825.78 287.11 17119.48 88888.00 2019-09-23 16:58:57.000 266 33825.79 287.11 17119.49 88888.00 2019-09-23 16:58:58.000 266 33825.75 287.15 17119.48 88888.00 2019-09-23 16:58:59.000 266 33825.74 287.15 17119.42 88888.00 2019-09-23 16:59:00.000 266 33825.76 287.20 17119.43 37912.26 2019-09-23 16:59:01.000 266 33825.73 287.17 17119.44 88888.00 2019-09-23 16:59:02.000 266 33825.74 287.15 17119.40 88888.00 2019-09-23 16:59:03.000 266 33825.73 287.13 17119.41 88888.00 2019-09-23 16:59:04.000 266 33825.74 287.13 17119.43 88888.00 2019-09-23 16:59:05.000 266 33825.78 287.11 17119.41 37912.30 2019-09-23 16:59:06.000 266 33825.81 287.16 17119.43 88888.00 2019-09-23 16:59:07.000 266 33825.82 287.20 17119.40 88888.00 2019-09-23 16:59:08.000 266 33825.81 287.22 17119.40 88888.00 2019-09-23 16:59:09.000 266 33825.75 287.24 17119.42 88888.00 2019-09-23 16:59:10.000 266 33825.74 287.25 17119.40 37912.17 2019-09-23 16:59:11.000 266 33825.76 287.24 17119.41 88888.00 2019-09-23 16:59:12.000 266 33825.74 287.31 17119.42 88888.00 2019-09-23 16:59:13.000 266 33825.73 287.24 17119.37 88888.00 2019-09-23 16:59:14.000 266 33825.72 287.19 17119.39 88888.00 2019-09-23 16:59:15.000 266 33825.73 287.21 17119.39 37912.11 2019-09-23 16:59:16.000 266 33825.73 287.22 17119.40 88888.00 2019-09-23 16:59:17.000 266 33825.71 287.18 17119.39 88888.00 2019-09-23 16:59:18.000 266 33825.69 287.19 17119.40 88888.00 2019-09-23 16:59:19.000 266 33825.71 287.20 17119.38 88888.00 2019-09-23 16:59:20.000 266 33825.72 287.14 17119.38 37912.18 2019-09-23 16:59:21.000 266 33825.71 287.15 17119.40 88888.00 2019-09-23 16:59:22.000 266 33825.72 287.17 17119.40 88888.00 2019-09-23 16:59:23.000 266 33825.71 287.18 17119.38 88888.00 2019-09-23 16:59:24.000 266 33825.72 287.21 17119.37 88888.00 2019-09-23 16:59:25.000 266 33825.73 287.19 17119.39 37912.21 2019-09-23 16:59:26.000 266 33825.74 287.16 17119.42 88888.00 2019-09-23 16:59:27.000 266 33825.74 287.17 17119.45 88888.00 2019-09-23 16:59:28.000 266 33825.74 287.17 17119.47 88888.00 2019-09-23 16:59:29.000 266 33825.74 287.18 17119.46 88888.00 2019-09-23 16:59:30.000 266 33825.73 287.16 17119.46 37912.19 2019-09-23 16:59:31.000 266 33825.71 287.17 17119.46 88888.00 2019-09-23 16:59:32.000 266 33825.72 287.12 17119.46 88888.00 2019-09-23 16:59:33.000 266 33825.75 287.06 17119.40 88888.00 2019-09-23 16:59:34.000 266 33825.76 287.07 17119.40 88888.00 2019-09-23 16:59:35.000 266 33825.74 287.09 17119.37 37912.13 2019-09-23 16:59:36.000 266 33825.72 287.07 17119.37 88888.00 2019-09-23 16:59:37.000 266 33825.70 287.10 17119.38 88888.00 2019-09-23 16:59:38.000 266 33825.69 287.08 17119.38 88888.00 2019-09-23 16:59:39.000 266 33825.71 287.06 17119.38 88888.00 2019-09-23 16:59:40.000 266 33825.71 287.11 17119.35 37912.16 2019-09-23 16:59:41.000 266 33825.71 287.15 17119.36 88888.00 2019-09-23 16:59:42.000 266 33825.67 287.16 17119.39 88888.00 2019-09-23 16:59:43.000 266 33825.68 287.17 17119.43 88888.00 2019-09-23 16:59:44.000 266 33825.68 287.13 17119.43 88888.00 2019-09-23 16:59:45.000 266 33825.67 287.09 17119.42 37912.20 2019-09-23 16:59:46.000 266 33825.69 287.16 17119.38 88888.00 2019-09-23 16:59:47.000 266 33825.73 287.19 17119.42 88888.00 2019-09-23 16:59:48.000 266 33825.73 287.17 17119.39 88888.00 2019-09-23 16:59:49.000 266 33825.73 287.20 17119.38 88888.00 2019-09-23 16:59:50.000 266 33825.73 287.20 17119.40 37912.10 2019-09-23 16:59:51.000 266 33825.71 287.23 17119.41 88888.00 2019-09-23 16:59:52.000 266 33825.74 287.16 17119.43 88888.00 2019-09-23 16:59:53.000 266 33825.71 287.18 17119.42 88888.00 2019-09-23 16:59:54.000 266 33825.66 287.21 17119.40 88888.00 2019-09-23 16:59:55.000 266 33825.65 287.18 17119.44 37912.12 2019-09-23 16:59:56.000 266 33825.67 287.15 17119.43 88888.00 2019-09-23 16:59:57.000 266 33825.69 287.14 17119.41 88888.00 2019-09-23 16:59:58.000 266 33825.72 287.18 17119.42 88888.00 2019-09-23 16:59:59.000 266 33825.74 287.15 17119.40 88888.00 2019-09-23 17:00:00.000 266 33825.76 287.16 17119.40 37912.10 2019-09-23 17:00:01.000 266 33825.74 287.19 17119.40 88888.00 2019-09-23 17:00:02.000 266 33825.72 287.18 17119.39 88888.00 2019-09-23 17:00:03.000 266 33825.73 287.14 17119.37 88888.00 2019-09-23 17:00:04.000 266 33825.74 287.14 17119.38 88888.00 2019-09-23 17:00:05.000 266 33825.72 287.15 17119.42 37912.27 2019-09-23 17:00:06.000 266 33825.71 287.16 17119.44 88888.00 2019-09-23 17:00:07.000 266 33825.76 287.14 17119.43 88888.00 2019-09-23 17:00:08.000 266 33825.78 287.18 17119.44 88888.00 2019-09-23 17:00:09.000 266 33825.77 287.19 17119.47 88888.00 2019-09-23 17:00:10.000 266 33825.77 287.22 17119.47 37912.20 2019-09-23 17:00:11.000 266 33825.77 287.22 17119.47 88888.00 2019-09-23 17:00:12.000 266 33825.78 287.22 17119.46 88888.00 2019-09-23 17:00:13.000 266 33825.78 287.22 17119.46 88888.00 2019-09-23 17:00:14.000 266 33825.79 287.18 17119.41 88888.00 2019-09-23 17:00:15.000 266 33825.78 287.13 17119.37 37912.30 2019-09-23 17:00:16.000 266 33825.79 287.16 17119.36 88888.00 2019-09-23 17:00:17.000 266 33825.80 287.17 17119.42 88888.00 2019-09-23 17:00:18.000 266 33825.79 287.17 17119.42 88888.00 2019-09-23 17:00:19.000 266 33825.81 287.19 17119.40 88888.00 2019-09-23 17:00:20.000 266 33825.80 287.18 17119.38 37912.22 2019-09-23 17:00:21.000 266 33825.81 287.23 17119.43 88888.00 2019-09-23 17:00:22.000 266 33825.82 287.21 17119.44 88888.00 2019-09-23 17:00:23.000 266 33825.87 287.22 17119.44 88888.00 2019-09-23 17:00:24.000 266 33825.84 287.23 17119.42 88888.00 2019-09-23 17:00:25.000 266 33825.82 287.24 17119.42 37912.32 2019-09-23 17:00:26.000 266 33825.82 287.17 17119.43 88888.00 2019-09-23 17:00:27.000 266 33825.81 287.15 17119.41 88888.00 2019-09-23 17:00:28.000 266 33825.84 287.15 17119.44 88888.00 2019-09-23 17:00:29.000 266 33825.85 287.18 17119.46 88888.00 2019-09-23 17:00:30.000 266 33825.86 287.18 17119.47 37912.27 2019-09-23 17:00:31.000 266 33825.83 287.14 17119.45 88888.00 2019-09-23 17:00:32.000 266 33825.80 287.14 17119.48 88888.00 2019-09-23 17:00:33.000 266 33825.83 287.11 17119.49 88888.00 2019-09-23 17:00:34.000 266 33825.83 287.14 17119.46 88888.00 2019-09-23 17:00:35.000 266 33825.78 287.14 17119.45 37912.27 2019-09-23 17:00:36.000 266 33825.79 287.18 17119.45 88888.00 2019-09-23 17:00:37.000 266 33825.77 287.15 17119.48 88888.00 2019-09-23 17:00:38.000 266 33825.79 287.18 17119.48 88888.00 2019-09-23 17:00:39.000 266 33825.82 287.17 17119.46 88888.00 2019-09-23 17:00:40.000 266 33825.82 287.21 17119.45 37912.25 2019-09-23 17:00:41.000 266 33825.83 287.21 17119.44 88888.00 2019-09-23 17:00:42.000 266 33825.81 287.17 17119.44 88888.00 2019-09-23 17:00:43.000 266 33825.79 287.19 17119.44 88888.00 2019-09-23 17:00:44.000 266 33825.79 287.18 17119.46 88888.00 2019-09-23 17:00:45.000 266 33825.77 287.16 17119.47 37912.32 2019-09-23 17:00:46.000 266 33825.78 287.17 17119.46 88888.00 2019-09-23 17:00:47.000 266 33825.78 287.25 17119.47 88888.00 2019-09-23 17:00:48.000 266 33825.82 287.27 17119.47 88888.00 2019-09-23 17:00:49.000 266 33825.84 287.26 17119.42 88888.00 2019-09-23 17:00:50.000 266 33825.82 287.30 17119.40 37912.23 2019-09-23 17:00:51.000 266 33825.82 287.33 17119.39 88888.00 2019-09-23 17:00:52.000 266 33825.83 287.33 17119.39 88888.00 2019-09-23 17:00:53.000 266 33825.83 287.32 17119.45 88888.00 2019-09-23 17:00:54.000 266 33825.79 287.28 17119.44 88888.00 2019-09-23 17:00:55.000 266 33825.83 287.23 17119.45 37912.28 2019-09-23 17:00:56.000 266 33825.80 287.20 17119.45 88888.00 2019-09-23 17:00:57.000 266 33825.78 287.25 17119.46 88888.00 2019-09-23 17:00:58.000 266 33825.79 287.29 17119.49 88888.00 2019-09-23 17:00:59.000 266 33825.78 287.30 17119.47 88888.00 2019-09-23 17:01:00.000 266 33825.77 287.31 17119.49 37912.25 2019-09-23 17:01:01.000 266 33825.76 287.29 17119.49 88888.00 2019-09-23 17:01:02.000 266 33825.80 287.32 17119.52 88888.00 2019-09-23 17:01:03.000 266 33825.81 287.31 17119.53 88888.00 2019-09-23 17:01:04.000 266 33825.78 287.31 17119.49 88888.00 2019-09-23 17:01:05.000 266 33825.80 287.32 17119.46 37912.22 2019-09-23 17:01:06.000 266 33825.82 287.30 17119.44 88888.00 2019-09-23 17:01:07.000 266 33825.77 287.27 17119.47 88888.00 2019-09-23 17:01:08.000 266 33825.75 287.26 17119.47 88888.00 2019-09-23 17:01:09.000 266 33825.79 287.25 17119.49 88888.00 2019-09-23 17:01:10.000 266 33825.80 287.29 17119.49 37912.23 2019-09-23 17:01:11.000 266 33825.83 287.31 17119.46 88888.00 2019-09-23 17:01:12.000 266 33825.78 287.30 17119.42 88888.00 2019-09-23 17:01:13.000 266 33825.76 287.29 17119.42 88888.00 2019-09-23 17:01:14.000 266 33825.77 287.27 17119.43 88888.00 2019-09-23 17:01:15.000 266 33825.78 287.29 17119.46 37912.19 2019-09-23 17:01:16.000 266 33825.78 287.29 17119.48 88888.00 2019-09-23 17:01:17.000 266 33825.79 287.32 17119.49 88888.00 2019-09-23 17:01:18.000 266 33825.79 287.30 17119.46 88888.00 2019-09-23 17:01:19.000 266 33825.75 287.31 17119.44 88888.00 2019-09-23 17:01:20.000 266 33825.72 287.27 17119.47 37912.21 2019-09-23 17:01:21.000 266 33825.73 287.30 17119.49 88888.00 2019-09-23 17:01:22.000 266 33825.75 287.30 17119.50 88888.00 2019-09-23 17:01:23.000 266 33825.76 287.26 17119.49 88888.00 2019-09-23 17:01:24.000 266 33825.76 287.20 17119.50 88888.00 2019-09-23 17:01:25.000 266 33825.77 287.17 17119.49 37912.22 2019-09-23 17:01:26.000 266 33825.73 287.19 17119.48 88888.00 2019-09-23 17:01:27.000 266 33825.71 287.21 17119.48 88888.00 2019-09-23 17:01:28.000 266 33825.69 287.23 17119.44 88888.00 2019-09-23 17:01:29.000 266 33825.66 287.22 17119.47 88888.00 2019-09-23 17:01:30.000 266 33825.67 287.28 17119.51 37912.19 2019-09-23 17:01:31.000 266 33825.70 287.31 17119.53 88888.00 2019-09-23 17:01:32.000 266 33825.67 287.29 17119.48 88888.00 2019-09-23 17:01:33.000 266 33825.68 287.31 17119.47 88888.00 2019-09-23 17:01:34.000 266 33825.69 287.28 17119.49 88888.00 2019-09-23 17:01:35.000 266 33825.67 287.29 17119.51 37912.10 2019-09-23 17:01:36.000 266 33825.70 287.25 17119.57 88888.00 2019-09-23 17:01:37.000 266 33825.72 287.19 17119.60 88888.00 2019-09-23 17:01:38.000 266 33825.70 287.19 17119.54 88888.00 2019-09-23 17:01:39.000 266 33825.70 287.23 17119.49 88888.00 2019-09-23 17:01:40.000 266 33825.69 287.25 17119.52 37912.12 2019-09-23 17:01:41.000 266 33825.69 287.19 17119.49 88888.00 2019-09-23 17:01:42.000 266 33825.68 287.16 17119.47 88888.00 2019-09-23 17:01:43.000 266 33825.73 287.16 17119.47 88888.00 2019-09-23 17:01:44.000 266 33825.75 287.13 17119.50 88888.00 2019-09-23 17:01:45.000 266 33825.71 287.16 17119.48 37912.17 2019-09-23 17:01:46.000 266 33825.70 287.18 17119.45 88888.00 2019-09-23 17:01:47.000 266 33825.73 287.20 17119.47 88888.00 2019-09-23 17:01:48.000 266 33825.73 287.21 17119.51 88888.00 2019-09-23 17:01:49.000 266 33825.74 287.20 17119.52 88888.00 2019-09-23 17:01:50.000 266 33825.69 287.19 17119.53 37912.21 2019-09-23 17:01:51.000 266 33825.67 287.21 17119.53 88888.00 2019-09-23 17:01:52.000 266 33825.65 287.20 17119.56 88888.00 2019-09-23 17:01:53.000 266 33825.66 287.19 17119.53 88888.00 2019-09-23 17:01:54.000 266 33825.67 287.20 17119.48 88888.00 2019-09-23 17:01:55.000 266 33825.68 287.21 17119.50 37912.14 2019-09-23 17:01:56.000 266 33825.66 287.21 17119.48 88888.00 2019-09-23 17:01:57.000 266 33825.68 287.24 17119.49 88888.00 2019-09-23 17:01:58.000 266 33825.67 287.23 17119.48 88888.00 2019-09-23 17:01:59.000 266 33825.64 287.21 17119.49 88888.00 2019-09-23 17:02:00.000 266 33825.68 287.20 17119.45 37912.12 2019-09-23 17:02:01.000 266 33825.70 287.19 17119.45 88888.00 2019-09-23 17:02:02.000 266 33825.66 287.21 17119.48 88888.00 2019-09-23 17:02:03.000 266 33825.65 287.23 17119.49 88888.00 2019-09-23 17:02:04.000 266 33825.66 287.25 17119.56 88888.00 2019-09-23 17:02:05.000 266 33825.67 287.25 17119.55 37912.14 2019-09-23 17:02:06.000 266 33825.62 287.27 17119.55 88888.00 2019-09-23 17:02:07.000 266 33825.60 287.27 17119.54 88888.00 2019-09-23 17:02:08.000 266 33825.60 287.23 17119.57 88888.00 2019-09-23 17:02:09.000 266 33825.60 287.26 17119.55 88888.00 2019-09-23 17:02:10.000 266 33825.59 287.28 17119.52 37912.10 2019-09-23 17:02:11.000 266 33825.57 287.30 17119.55 88888.00 2019-09-23 17:02:12.000 266 33825.60 287.28 17119.55 88888.00 2019-09-23 17:02:13.000 266 33825.60 287.26 17119.54 88888.00 2019-09-23 17:02:14.000 266 33825.54 287.25 17119.54 88888.00 2019-09-23 17:02:15.000 266 33825.56 287.27 17119.49 37912.07 2019-09-23 17:02:16.000 266 33825.58 287.26 17119.49 88888.00 2019-09-23 17:02:17.000 266 33825.58 287.24 17119.49 88888.00 2019-09-23 17:02:18.000 266 33825.57 287.24 17119.49 88888.00 2019-09-23 17:02:19.000 266 33825.59 287.25 17119.53 88888.00 2019-09-23 17:02:20.000 266 33825.60 287.26 17119.50 37912.00 2019-09-23 17:02:21.000 266 33825.60 287.23 17119.51 88888.00 2019-09-23 17:02:22.000 266 33825.58 287.22 17119.53 88888.00 2019-09-23 17:02:23.000 266 33825.56 287.25 17119.53 88888.00 2019-09-23 17:02:24.000 266 33825.58 287.30 17119.52 88888.00 2019-09-23 17:02:25.000 266 33825.59 287.30 17119.54 37912.00 2019-09-23 17:02:26.000 266 33825.54 287.31 17119.52 88888.00 2019-09-23 17:02:27.000 266 33825.50 287.30 17119.55 88888.00 2019-09-23 17:02:28.000 266 33825.49 287.30 17119.54 88888.00 2019-09-23 17:02:29.000 266 33825.51 287.27 17119.54 88888.00 2019-09-23 17:02:30.000 266 33825.50 287.26 17119.55 37911.91 2019-09-23 17:02:31.000 266 33825.49 287.24 17119.56 88888.00 2019-09-23 17:02:32.000 266 33825.48 287.23 17119.56 88888.00 2019-09-23 17:02:33.000 266 33825.47 287.25 17119.55 88888.00 2019-09-23 17:02:34.000 266 33825.45 287.26 17119.57 88888.00 2019-09-23 17:02:35.000 266 33825.43 287.27 17119.54 37912.02 2019-09-23 17:02:36.000 266 33825.43 287.25 17119.55 88888.00 2019-09-23 17:02:37.000 266 33825.48 287.25 17119.54 88888.00 2019-09-23 17:02:38.000 266 33825.47 287.26 17119.50 88888.00 2019-09-23 17:02:39.000 266 33825.43 287.21 17119.53 88888.00 2019-09-23 17:02:40.000 266 33825.45 287.22 17119.55 37912.02 2019-09-23 17:02:41.000 266 33825.45 287.19 17119.54 88888.00 2019-09-23 17:02:42.000 266 33825.46 287.18 17119.51 88888.00 2019-09-23 17:02:43.000 266 33825.45 287.21 17119.48 88888.00 2019-09-23 17:02:44.000 266 33825.45 287.21 17119.47 88888.00 2019-09-23 17:02:45.000 266 33825.45 287.23 17119.46 37911.90 2019-09-23 17:02:46.000 266 33825.42 287.24 17119.44 88888.00 2019-09-23 17:02:47.000 266 33825.40 287.25 17119.47 88888.00 2019-09-23 17:02:48.000 266 33825.41 287.25 17119.49 88888.00 2019-09-23 17:02:49.000 266 33825.38 287.32 17119.47 88888.00 2019-09-23 17:02:50.000 266 33825.39 287.29 17119.47 37911.94 2019-09-23 17:02:51.000 266 33825.41 287.26 17119.46 88888.00 2019-09-23 17:02:52.000 266 33825.38 287.31 17119.45 88888.00 2019-09-23 17:02:53.000 266 33825.35 287.29 17119.45 88888.00 2019-09-23 17:02:54.000 266 33825.31 287.30 17119.45 88888.00 2019-09-23 17:02:55.000 266 33825.34 287.30 17119.48 37911.90 2019-09-23 17:02:56.000 266 33825.36 287.32 17119.45 88888.00 2019-09-23 17:02:57.000 266 33825.36 287.29 17119.44 88888.00 2019-09-23 17:02:58.000 266 33825.36 287.30 17119.46 88888.00 2019-09-23 17:02:59.000 266 33825.39 287.27 17119.47 88888.00 2019-09-23 17:03:00.000 266 33825.39 287.30 17119.47 37911.92 2019-09-23 17:03:01.000 266 33825.38 287.33 17119.47 88888.00 2019-09-23 17:03:02.000 266 33825.39 287.32 17119.48 88888.00 2019-09-23 17:03:03.000 266 33825.41 287.28 17119.53 88888.00 2019-09-23 17:03:04.000 266 33825.39 287.31 17119.48 88888.00 2019-09-23 17:03:05.000 266 33825.38 287.31 17119.48 37911.91 2019-09-23 17:03:06.000 266 33825.35 287.25 17119.45 88888.00 2019-09-23 17:03:07.000 266 33825.36 287.27 17119.42 88888.00 2019-09-23 17:03:08.000 266 33825.37 287.31 17119.43 88888.00 2019-09-23 17:03:09.000 266 33825.37 287.33 17119.44 88888.00 2019-09-23 17:03:10.000 266 33825.38 287.29 17119.43 37911.95 2019-09-23 17:03:11.000 266 33825.39 287.29 17119.44 88888.00 2019-09-23 17:03:12.000 266 33825.39 287.29 17119.45 88888.00 2019-09-23 17:03:13.000 266 33825.40 287.32 17119.44 88888.00 2019-09-23 17:03:14.000 266 33825.42 287.32 17119.42 88888.00 2019-09-23 17:03:15.000 266 33825.39 287.30 17119.44 37912.01 2019-09-23 17:03:16.000 266 33825.40 287.31 17119.42 88888.00 2019-09-23 17:03:17.000 266 33825.43 287.31 17119.41 88888.00 2019-09-23 17:03:18.000 266 33825.42 287.31 17119.48 88888.00 2019-09-23 17:03:19.000 266 33825.40 287.38 17119.52 88888.00 2019-09-23 17:03:20.000 266 33825.42 287.36 17119.52 37911.96 2019-09-23 17:03:21.000 266 33825.38 287.32 17119.47 88888.00 2019-09-23 17:03:22.000 266 33825.38 287.27 17119.47 88888.00 2019-09-23 17:03:23.000 266 33825.44 287.27 17119.44 88888.00 2019-09-23 17:03:24.000 266 33825.48 287.29 17119.45 88888.00 2019-09-23 17:03:25.000 266 33825.47 287.30 17119.45 37911.97 2019-09-23 17:03:26.000 266 33825.47 287.28 17119.48 88888.00 2019-09-23 17:03:27.000 266 33825.48 287.26 17119.46 88888.00 2019-09-23 17:03:28.000 266 33825.47 287.25 17119.45 88888.00 2019-09-23 17:03:29.000 266 33825.46 287.24 17119.49 88888.00 2019-09-23 17:03:30.000 266 33825.45 287.22 17119.51 37911.98 2019-09-23 17:03:31.000 266 33825.46 287.26 17119.48 88888.00 2019-09-23 17:03:32.000 266 33825.48 287.28 17119.50 88888.00 2019-09-23 17:03:33.000 266 33825.49 287.32 17119.52 88888.00 2019-09-23 17:03:34.000 266 33825.44 287.32 17119.48 88888.00 2019-09-23 17:03:35.000 266 33825.44 287.30 17119.47 37911.98 2019-09-23 17:03:36.000 266 33825.45 287.28 17119.49 88888.00 2019-09-23 17:03:37.000 266 33825.49 287.27 17119.48 88888.00 2019-09-23 17:03:38.000 266 33825.46 287.26 17119.43 88888.00 2019-09-23 17:03:39.000 266 33825.44 287.22 17119.44 88888.00 2019-09-23 17:03:40.000 266 33825.46 287.26 17119.44 37912.04 2019-09-23 17:03:41.000 266 33825.49 287.26 17119.48 88888.00 2019-09-23 17:03:42.000 266 33825.49 287.27 17119.50 88888.00 2019-09-23 17:03:43.000 266 33825.50 287.31 17119.48 88888.00 2019-09-23 17:03:44.000 266 33825.55 287.29 17119.48 88888.00 2019-09-23 17:03:45.000 266 33825.50 287.25 17119.50 37911.97 2019-09-23 17:03:46.000 266 33825.52 287.24 17119.52 88888.00 2019-09-23 17:03:47.000 266 33825.52 287.29 17119.50 88888.00 2019-09-23 17:03:48.000 266 33825.53 287.26 17119.53 88888.00 2019-09-23 17:03:49.000 266 33825.51 287.27 17119.51 88888.00 2019-09-23 17:03:50.000 266 33825.47 287.30 17119.46 37911.95 2019-09-23 17:03:51.000 266 33825.48 287.29 17119.50 88888.00 2019-09-23 17:03:52.000 266 33825.51 287.27 17119.48 88888.00 2019-09-23 17:03:53.000 266 33825.50 287.28 17119.51 88888.00 2019-09-23 17:03:54.000 266 33825.48 287.34 17119.55 88888.00 2019-09-23 17:03:55.000 266 33825.50 287.33 17119.55 37911.99 2019-09-23 17:03:56.000 266 33825.52 287.31 17119.49 88888.00 2019-09-23 17:03:57.000 266 33825.52 287.28 17119.45 88888.00 2019-09-23 17:03:58.000 266 33825.47 287.29 17119.46 88888.00 2019-09-23 17:03:59.000 266 33825.49 287.33 17119.46 88888.00 2019-09-23 17:04:00.000 266 33825.49 287.33 17119.46 37912.02 2019-09-23 17:04:01.000 266 33825.48 287.36 17119.42 88888.00 2019-09-23 17:04:02.000 266 33825.52 287.37 17119.44 88888.00 2019-09-23 17:04:03.000 266 33825.54 287.38 17119.46 88888.00 2019-09-23 17:04:04.000 266 33825.51 287.33 17119.49 88888.00 2019-09-23 17:04:05.000 266 33825.56 287.29 17119.50 37911.89 2019-09-23 17:04:06.000 266 33825.54 287.32 17119.50 88888.00 2019-09-23 17:04:07.000 266 33825.57 287.27 17119.53 88888.00 2019-09-23 17:04:08.000 266 33825.56 287.25 17119.56 88888.00 2019-09-23 17:04:09.000 266 33825.52 287.28 17119.57 88888.00 2019-09-23 17:04:10.000 266 33825.49 287.26 17119.56 37912.01 2019-09-23 17:04:11.000 266 33825.48 287.26 17119.54 88888.00 2019-09-23 17:04:12.000 266 33825.48 287.27 17119.52 88888.00 2019-09-23 17:04:13.000 266 33825.54 287.29 17119.50 88888.00 2019-09-23 17:04:14.000 266 33825.55 287.26 17119.50 88888.00 2019-09-23 17:04:15.000 266 33825.53 287.27 17119.50 37912.07 2019-09-23 17:04:16.000 266 33825.53 287.24 17119.46 88888.00 2019-09-23 17:04:17.000 266 33825.54 287.20 17119.46 88888.00 2019-09-23 17:04:18.000 266 33825.51 287.24 17119.46 88888.00 2019-09-23 17:04:19.000 266 33825.51 287.24 17119.50 88888.00 2019-09-23 17:04:20.000 266 33825.50 287.28 17119.51 37912.03 2019-09-23 17:04:21.000 266 33825.49 287.27 17119.52 88888.00 2019-09-23 17:04:22.000 266 33825.48 287.28 17119.54 88888.00 2019-09-23 17:04:23.000 266 33825.50 287.28 17119.56 88888.00 2019-09-23 17:04:24.000 266 33825.52 287.26 17119.54 88888.00 2019-09-23 17:04:25.000 266 33825.53 287.27 17119.55 37912.10 2019-09-23 17:04:26.000 266 33825.54 287.28 17119.58 88888.00 2019-09-23 17:04:27.000 266 33825.53 287.28 17119.57 88888.00 2019-09-23 17:04:28.000 266 33825.54 287.28 17119.56 88888.00 2019-09-23 17:04:29.000 266 33825.59 287.29 17119.58 88888.00 2019-09-23 17:04:30.000 266 33825.57 287.30 17119.58 37911.98 2019-09-23 17:04:31.000 266 33825.54 287.30 17119.59 88888.00 2019-09-23 17:04:32.000 266 33825.51 287.29 17119.60 88888.00 2019-09-23 17:04:33.000 266 33825.46 287.30 17119.56 88888.00 2019-09-23 17:04:34.000 266 33825.45 287.28 17119.53 88888.00 2019-09-23 17:04:35.000 266 33825.46 287.30 17119.53 37911.96 2019-09-23 17:04:36.000 266 33825.47 287.30 17119.55 88888.00 2019-09-23 17:04:37.000 266 33825.50 287.34 17119.55 88888.00 2019-09-23 17:04:38.000 266 33825.47 287.36 17119.57 88888.00 2019-09-23 17:04:39.000 266 33825.49 287.35 17119.55 88888.00 2019-09-23 17:04:40.000 266 33825.52 287.34 17119.51 37911.97 2019-09-23 17:04:41.000 266 33825.52 287.37 17119.49 88888.00 2019-09-23 17:04:42.000 266 33825.52 287.36 17119.52 88888.00 2019-09-23 17:04:43.000 266 33825.49 287.35 17119.53 88888.00 2019-09-23 17:04:44.000 266 33825.47 287.34 17119.51 88888.00 2019-09-23 17:04:45.000 266 33825.47 287.36 17119.54 37912.02 2019-09-23 17:04:46.000 266 33825.47 287.36 17119.56 88888.00 2019-09-23 17:04:47.000 266 33825.47 287.34 17119.55 88888.00 2019-09-23 17:04:48.000 266 33825.44 287.33 17119.53 88888.00 2019-09-23 17:04:49.000 266 33825.44 287.36 17119.55 88888.00 2019-09-23 17:04:50.000 266 33825.44 287.37 17119.55 37911.96 2019-09-23 17:04:51.000 266 33825.42 287.37 17119.55 88888.00 2019-09-23 17:04:52.000 266 33825.40 287.36 17119.56 88888.00 2019-09-23 17:04:53.000 266 33825.38 287.36 17119.58 88888.00 2019-09-23 17:04:54.000 266 33825.34 287.41 17119.55 88888.00 2019-09-23 17:04:55.000 266 33825.39 287.36 17119.49 37912.01 2019-09-23 17:04:56.000 266 33825.42 287.36 17119.47 88888.00 2019-09-23 17:04:57.000 266 33825.41 287.37 17119.48 88888.00 2019-09-23 17:04:58.000 266 33825.41 287.35 17119.48 88888.00 2019-09-23 17:04:59.000 266 33825.39 287.32 17119.47 88888.00 2019-09-23 17:05:00.000 266 33825.39 287.36 17119.47 37911.97 2019-09-23 17:05:01.000 266 33825.41 287.35 17119.51 88888.00 2019-09-23 17:05:02.000 266 33825.40 287.33 17119.50 88888.00 2019-09-23 17:05:03.000 266 33825.41 287.34 17119.54 88888.00 2019-09-23 17:05:04.000 266 33825.46 287.35 17119.55 88888.00 2019-09-23 17:05:05.000 266 33825.46 287.36 17119.55 37912.03 2019-09-23 17:05:06.000 266 33825.47 287.34 17119.57 88888.00 2019-09-23 17:05:07.000 266 33825.46 287.34 17119.56 88888.00 2019-09-23 17:05:08.000 266 33825.44 287.32 17119.54 88888.00 2019-09-23 17:05:09.000 266 33825.45 287.36 17119.55 88888.00 2019-09-23 17:05:10.000 266 33825.43 287.37 17119.56 37911.93 2019-09-23 17:05:11.000 266 33825.45 287.34 17119.58 88888.00 2019-09-23 17:05:12.000 266 33825.43 287.35 17119.55 88888.00 2019-09-23 17:05:13.000 266 33825.44 287.30 17119.56 88888.00 2019-09-23 17:05:14.000 266 33825.45 287.34 17119.55 88888.00 2019-09-23 17:05:15.000 266 33825.46 287.38 17119.57 37912.06 2019-09-23 17:05:16.000 266 33825.43 287.36 17119.56 88888.00 2019-09-23 17:05:17.000 266 33825.42 287.38 17119.57 88888.00 2019-09-23 17:05:18.000 266 33825.37 287.40 17119.56 88888.00 2019-09-23 17:05:19.000 266 33825.37 287.37 17119.57 88888.00 2019-09-23 17:05:20.000 266 33825.41 287.31 17119.58 37912.03 2019-09-23 17:05:21.000 266 33825.44 287.33 17119.55 88888.00 2019-09-23 17:05:22.000 266 33825.47 287.35 17119.58 88888.00 2019-09-23 17:05:23.000 266 33825.46 287.36 17119.64 88888.00 2019-09-23 17:05:24.000 266 33825.48 287.32 17119.58 88888.00 2019-09-23 17:05:25.000 266 33825.43 287.36 17119.53 37912.06 2019-09-23 17:05:26.000 266 33825.45 287.38 17119.54 88888.00 2019-09-23 17:05:27.000 266 33825.45 287.34 17119.55 88888.00 2019-09-23 17:05:28.000 266 33825.42 287.37 17119.56 88888.00 2019-09-23 17:05:29.000 266 33825.41 287.40 17119.57 88888.00 2019-09-23 17:05:30.000 266 33825.38 287.42 17119.55 37911.89 2019-09-23 17:05:31.000 266 33825.32 287.40 17119.53 88888.00 2019-09-23 17:05:32.000 266 33825.30 287.36 17119.53 88888.00 2019-09-23 17:05:33.000 266 33825.32 287.36 17119.54 88888.00 2019-09-23 17:05:34.000 266 33825.35 287.40 17119.55 88888.00 2019-09-23 17:05:35.000 266 33825.35 287.43 17119.54 37911.93 2019-09-23 17:05:36.000 266 33825.35 287.42 17119.58 88888.00 2019-09-23 17:05:37.000 266 33825.37 287.38 17119.60 88888.00 2019-09-23 17:05:38.000 266 33825.33 287.35 17119.56 88888.00 2019-09-23 17:05:39.000 266 33825.38 287.38 17119.58 88888.00 2019-09-23 17:05:40.000 266 33825.37 287.43 17119.62 37911.85 2019-09-23 17:05:41.000 266 33825.39 287.44 17119.64 88888.00 2019-09-23 17:05:42.000 266 33825.39 287.42 17119.64 88888.00 2019-09-23 17:05:43.000 266 33825.35 287.40 17119.63 88888.00 2019-09-23 17:05:44.000 266 33825.32 287.40 17119.63 88888.00 2019-09-23 17:05:45.000 266 33825.35 287.38 17119.63 37911.78 2019-09-23 17:05:46.000 266 33825.32 287.36 17119.63 88888.00 2019-09-23 17:05:47.000 266 33825.30 287.39 17119.62 88888.00 2019-09-23 17:05:48.000 266 33825.29 287.40 17119.60 88888.00 2019-09-23 17:05:49.000 266 33825.25 287.40 17119.60 88888.00 2019-09-23 17:05:50.000 266 33825.25 287.39 17119.61 37911.82 2019-09-23 17:05:51.000 266 33825.25 287.39 17119.64 88888.00 2019-09-23 17:05:52.000 266 33825.24 287.38 17119.63 88888.00 2019-09-23 17:05:53.000 266 33825.24 287.41 17119.66 88888.00 2019-09-23 17:05:54.000 266 33825.22 287.38 17119.66 88888.00 2019-09-23 17:05:55.000 266 33825.21 287.37 17119.66 37911.80 2019-09-23 17:05:56.000 266 33825.16 287.38 17119.64 88888.00 2019-09-23 17:05:57.000 266 33825.17 287.46 17119.63 88888.00 2019-09-23 17:05:58.000 266 33825.12 287.45 17119.64 88888.00 2019-09-23 17:05:59.000 266 33825.16 287.42 17119.62 88888.00 2019-09-23 17:06:00.000 266 33825.16 287.43 17119.66 37911.86 2019-09-23 17:06:01.000 266 33825.16 287.45 17119.67 88888.00 2019-09-23 17:06:02.000 266 33825.15 287.45 17119.70 88888.00 2019-09-23 17:06:03.000 266 33825.14 287.46 17119.66 88888.00 2019-09-23 17:06:04.000 266 33825.17 287.47 17119.70 88888.00 2019-09-23 17:06:05.000 266 33825.16 287.41 17119.69 37911.80 2019-09-23 17:06:06.000 266 33825.18 287.44 17119.71 88888.00 2019-09-23 17:06:07.000 266 33825.17 287.44 17119.72 88888.00 2019-09-23 17:06:08.000 266 33825.16 287.40 17119.73 88888.00 2019-09-23 17:06:09.000 266 33825.17 287.38 17119.72 88888.00 2019-09-23 17:06:10.000 266 33825.14 287.36 17119.65 37911.73 2019-09-23 17:06:11.000 266 33825.15 287.41 17119.64 88888.00 2019-09-23 17:06:12.000 266 33825.10 287.41 17119.68 88888.00 2019-09-23 17:06:13.000 266 33825.11 287.41 17119.66 88888.00 2019-09-23 17:06:14.000 266 33825.08 287.37 17119.67 88888.00 2019-09-23 17:06:15.000 266 33825.07 287.38 17119.69 37911.66 2019-09-23 17:06:16.000 266 33825.05 287.38 17119.64 88888.00 2019-09-23 17:06:17.000 266 33825.03 287.38 17119.65 88888.00 2019-09-23 17:06:18.000 266 33825.07 287.39 17119.68 88888.00 2019-09-23 17:06:19.000 266 33825.09 287.43 17119.66 88888.00 2019-09-23 17:06:20.000 266 33825.05 287.42 17119.68 37911.65 2019-09-23 17:06:21.000 266 33825.05 287.41 17119.69 88888.00 2019-09-23 17:06:22.000 266 33824.99 287.43 17119.66 88888.00 2019-09-23 17:06:23.000 266 33825.02 287.46 17119.65 88888.00 2019-09-23 17:06:24.000 266 33825.04 287.41 17119.66 88888.00 2019-09-23 17:06:25.000 266 33825.05 287.42 17119.65 37911.74 2019-09-23 17:06:26.000 266 33825.03 287.41 17119.64 88888.00 2019-09-23 17:06:27.000 266 33825.02 287.40 17119.66 88888.00 2019-09-23 17:06:28.000 266 33824.99 287.40 17119.68 88888.00 2019-09-23 17:06:29.000 266 33824.97 287.42 17119.68 88888.00 2019-09-23 17:06:30.000 266 33824.96 287.40 17119.69 37911.66 2019-09-23 17:06:31.000 266 33824.99 287.42 17119.68 88888.00 2019-09-23 17:06:32.000 266 33825.04 287.41 17119.71 88888.00 2019-09-23 17:06:33.000 266 33825.06 287.45 17119.70 88888.00 2019-09-23 17:06:34.000 266 33825.04 287.43 17119.70 88888.00 2019-09-23 17:06:35.000 266 33825.05 287.39 17119.72 37911.68 2019-09-23 17:06:36.000 266 33825.06 287.40 17119.73 88888.00 2019-09-23 17:06:37.000 266 33825.08 287.38 17119.75 88888.00 2019-09-23 17:06:38.000 266 33825.08 287.38 17119.77 88888.00 2019-09-23 17:06:39.000 266 33825.08 287.41 17119.76 88888.00 2019-09-23 17:06:40.000 266 33825.08 287.39 17119.73 37911.63 2019-09-23 17:06:41.000 266 33825.07 287.38 17119.74 88888.00 2019-09-23 17:06:42.000 266 33825.05 287.39 17119.73 88888.00 2019-09-23 17:06:43.000 266 33825.05 287.40 17119.74 88888.00 2019-09-23 17:06:44.000 266 33825.03 287.41 17119.76 88888.00 2019-09-23 17:06:45.000 266 33825.03 287.43 17119.74 37911.69 2019-09-23 17:06:46.000 266 33825.09 287.38 17119.76 88888.00 2019-09-23 17:06:47.000 266 33825.10 287.35 17119.76 88888.00 2019-09-23 17:06:48.000 266 33825.08 287.38 17119.71 88888.00 2019-09-23 17:06:49.000 266 33825.08 287.45 17119.71 88888.00 2019-09-23 17:06:50.000 266 33825.11 287.48 17119.71 37911.81 2019-09-23 17:06:51.000 266 33825.07 287.50 17119.71 88888.00 2019-09-23 17:06:52.000 266 33825.05 287.45 17119.67 88888.00 2019-09-23 17:06:53.000 266 33825.10 287.40 17119.70 88888.00 2019-09-23 17:06:54.000 266 33825.10 287.42 17119.73 88888.00 2019-09-23 17:06:55.000 266 33825.10 287.44 17119.73 37911.66 2019-09-23 17:06:56.000 266 33825.09 287.42 17119.73 88888.00 2019-09-23 17:06:57.000 266 33825.09 287.38 17119.71 88888.00 2019-09-23 17:06:58.000 266 33825.09 287.38 17119.71 88888.00 2019-09-23 17:06:59.000 266 33825.04 287.44 17119.71 88888.00 2019-09-23 17:07:00.000 266 33825.06 287.42 17119.67 37911.72 2019-09-23 17:07:01.000 266 33825.10 287.40 17119.71 88888.00 2019-09-23 17:07:02.000 266 33825.04 287.44 17119.68 88888.00 2019-09-23 17:07:03.000 266 33825.03 287.44 17119.68 88888.00 2019-09-23 17:07:04.000 266 33825.09 287.46 17119.73 88888.00 2019-09-23 17:07:05.000 266 33825.05 287.47 17119.78 37911.68 2019-09-23 17:07:06.000 266 33825.08 287.45 17119.80 88888.00 2019-09-23 17:07:07.000 266 33825.07 287.43 17119.77 88888.00 2019-09-23 17:07:08.000 266 33825.09 287.40 17119.73 88888.00 2019-09-23 17:07:09.000 266 33825.08 287.44 17119.70 88888.00 2019-09-23 17:07:10.000 266 33825.10 287.39 17119.70 37911.58 2019-09-23 17:07:11.000 266 33825.12 287.43 17119.72 88888.00 2019-09-23 17:07:12.000 266 33825.09 287.47 17119.69 88888.00 2019-09-23 17:07:13.000 266 33825.11 287.48 17119.70 88888.00 2019-09-23 17:07:14.000 266 33825.13 287.46 17119.67 88888.00 2019-09-23 17:07:15.000 266 33825.11 287.47 17119.66 37911.76 2019-09-23 17:07:16.000 266 33825.08 287.47 17119.70 88888.00 2019-09-23 17:07:17.000 266 33825.12 287.44 17119.73 88888.00 2019-09-23 17:07:18.000 266 33825.07 287.47 17119.72 88888.00 2019-09-23 17:07:19.000 266 33825.05 287.44 17119.68 88888.00 2019-09-23 17:07:20.000 266 33825.06 287.41 17119.68 37911.68 2019-09-23 17:07:21.000 266 33825.07 287.39 17119.68 88888.00 2019-09-23 17:07:22.000 266 33825.06 287.37 17119.65 88888.00 2019-09-23 17:07:23.000 266 33825.07 287.39 17119.68 88888.00 2019-09-23 17:07:24.000 266 33825.09 287.39 17119.69 88888.00 2019-09-23 17:07:25.000 266 33825.10 287.40 17119.70 37911.65 2019-09-23 17:07:26.000 266 33825.06 287.44 17119.66 88888.00 2019-09-23 17:07:27.000 266 33825.05 287.41 17119.66 88888.00 2019-09-23 17:07:28.000 266 33825.09 287.44 17119.64 88888.00 2019-09-23 17:07:29.000 266 33825.14 287.46 17119.66 88888.00 2019-09-23 17:07:30.000 266 33825.09 287.42 17119.71 37911.66 2019-09-23 17:07:31.000 266 33825.07 287.42 17119.67 88888.00 2019-09-23 17:07:32.000 266 33825.07 287.49 17119.67 88888.00 2019-09-23 17:07:33.000 266 33825.05 287.48 17119.70 88888.00 2019-09-23 17:07:34.000 266 33825.05 287.47 17119.69 88888.00 2019-09-23 17:07:35.000 266 33825.02 287.57 17119.69 37911.69 2019-09-23 17:07:36.000 266 33825.01 287.58 17119.70 88888.00 2019-09-23 17:07:37.000 266 33825.02 287.53 17119.66 88888.00 2019-09-23 17:07:38.000 266 33825.04 287.54 17119.66 88888.00 2019-09-23 17:07:39.000 266 33825.08 287.56 17119.69 88888.00 2019-09-23 17:07:40.000 266 33825.07 287.52 17119.70 37911.67 2019-09-23 17:07:41.000 266 33825.05 287.49 17119.64 88888.00 2019-09-23 17:07:42.000 266 33825.00 287.51 17119.64 88888.00 2019-09-23 17:07:43.000 266 33824.99 287.49 17119.69 88888.00 2019-09-23 17:07:44.000 266 33824.99 287.48 17119.71 88888.00 2019-09-23 17:07:45.000 266 33825.00 287.50 17119.71 37911.68 2019-09-23 17:07:46.000 266 33825.01 287.53 17119.67 88888.00 2019-09-23 17:07:47.000 266 33824.99 287.54 17119.68 88888.00 2019-09-23 17:07:48.000 266 33825.00 287.54 17119.71 88888.00 2019-09-23 17:07:49.000 266 33824.98 287.52 17119.69 88888.00 2019-09-23 17:07:50.000 266 33824.91 287.49 17119.69 37911.62 2019-09-23 17:07:51.000 266 33824.90 287.41 17119.63 88888.00 2019-09-23 17:07:52.000 266 33824.91 287.42 17119.61 88888.00 2019-09-23 17:07:53.000 266 33824.88 287.42 17119.61 88888.00 2019-09-23 17:07:54.000 266 33824.84 287.39 17119.65 88888.00 2019-09-23 17:07:55.000 266 33824.91 287.41 17119.68 37911.58 2019-09-23 17:07:56.000 266 33824.90 287.41 17119.66 88888.00 2019-09-23 17:07:57.000 266 33824.88 287.39 17119.64 88888.00 2019-09-23 17:07:58.000 266 33824.86 287.41 17119.65 88888.00 2019-09-23 17:07:59.000 266 33824.88 287.43 17119.66 88888.00 2019-09-23 17:08:00.000 266 33824.87 287.41 17119.67 37911.55 2019-09-23 17:08:01.000 266 33824.84 287.42 17119.68 88888.00 2019-09-23 17:08:02.000 266 33824.86 287.42 17119.70 88888.00 2019-09-23 17:08:03.000 266 33824.88 287.45 17119.69 88888.00 2019-09-23 17:08:04.000 266 33824.91 287.40 17119.68 88888.00 2019-09-23 17:08:05.000 266 33824.88 287.41 17119.73 37911.57 2019-09-23 17:08:06.000 266 33824.85 287.45 17119.69 88888.00 2019-09-23 17:08:07.000 266 33824.85 287.44 17119.68 88888.00 2019-09-23 17:08:08.000 266 33824.87 287.46 17119.70 88888.00 2019-09-23 17:08:09.000 266 33824.90 287.49 17119.72 88888.00 2019-09-23 17:08:10.000 266 33824.86 287.48 17119.73 37911.58 2019-09-23 17:08:11.000 266 33824.80 287.47 17119.72 88888.00 2019-09-23 17:08:12.000 266 33824.81 287.48 17119.73 88888.00 2019-09-23 17:08:13.000 266 33824.82 287.44 17119.75 88888.00 2019-09-23 17:08:14.000 266 33824.80 287.39 17119.74 88888.00 2019-09-23 17:08:15.000 266 33824.81 287.38 17119.73 37911.55 2019-09-23 17:08:16.000 266 33824.85 287.39 17119.72 88888.00 2019-09-23 17:08:17.000 266 33824.86 287.39 17119.71 88888.00 2019-09-23 17:08:18.000 266 33824.81 287.38 17119.70 88888.00 2019-09-23 17:08:19.000 266 33824.78 287.41 17119.70 88888.00 2019-09-23 17:08:20.000 266 33824.71 287.43 17119.73 37911.49 2019-09-23 17:08:21.000 266 33824.71 287.44 17119.73 88888.00 2019-09-23 17:08:22.000 266 33824.73 287.45 17119.67 88888.00 2019-09-23 17:08:23.000 266 33824.77 287.43 17119.66 88888.00 2019-09-23 17:08:24.000 266 33824.75 287.45 17119.63 88888.00 2019-09-23 17:08:25.000 266 33824.77 287.45 17119.65 37911.58 2019-09-23 17:08:26.000 266 33824.76 287.44 17119.68 88888.00 2019-09-23 17:08:27.000 266 33824.77 287.47 17119.75 88888.00 2019-09-23 17:08:28.000 266 33824.77 287.47 17119.73 88888.00 2019-09-23 17:08:29.000 266 33824.78 287.50 17119.73 88888.00 2019-09-23 17:08:30.000 266 33824.80 287.47 17119.73 37911.49 2019-09-23 17:08:31.000 266 33824.76 287.45 17119.69 88888.00 2019-09-23 17:08:32.000 266 33824.79 287.48 17119.72 88888.00 2019-09-23 17:08:33.000 266 33824.81 287.50 17119.70 88888.00 2019-09-23 17:08:34.000 266 33824.80 287.46 17119.70 88888.00 2019-09-23 17:08:35.000 266 33824.81 287.50 17119.72 37911.50 2019-09-23 17:08:36.000 266 33824.80 287.54 17119.76 88888.00 2019-09-23 17:08:37.000 266 33824.84 287.47 17119.78 88888.00 2019-09-23 17:08:38.000 266 33824.83 287.41 17119.72 88888.00 2019-09-23 17:08:39.000 266 33824.82 287.43 17119.75 88888.00 2019-09-23 17:08:40.000 266 33824.83 287.44 17119.75 37911.50 2019-09-23 17:08:41.000 266 33824.82 287.46 17119.77 88888.00 2019-09-23 17:08:42.000 266 33824.79 287.46 17119.75 88888.00 2019-09-23 17:08:43.000 266 33824.79 287.43 17119.75 88888.00 2019-09-23 17:08:44.000 266 33824.75 287.43 17119.76 88888.00 2019-09-23 17:08:45.000 266 33824.77 287.41 17119.76 37911.52 2019-09-23 17:08:46.000 266 33824.78 287.41 17119.72 88888.00 2019-09-23 17:08:47.000 266 33824.80 287.41 17119.78 88888.00 2019-09-23 17:08:48.000 266 33824.80 287.41 17119.72 88888.00 2019-09-23 17:08:49.000 266 33824.78 287.39 17119.74 88888.00 2019-09-23 17:08:50.000 266 33824.79 287.44 17119.75 37911.46 2019-09-23 17:08:51.000 266 33824.75 287.42 17119.73 88888.00 2019-09-23 17:08:52.000 266 33824.74 287.38 17119.73 88888.00 2019-09-23 17:08:53.000 266 33824.75 287.40 17119.79 88888.00 2019-09-23 17:08:54.000 266 33824.75 287.42 17119.79 88888.00 2019-09-23 17:08:55.000 266 33824.74 287.41 17119.75 37911.52 2019-09-23 17:08:56.000 266 33824.72 287.41 17119.77 88888.00 2019-09-23 17:08:57.000 266 33824.73 287.45 17119.80 88888.00 2019-09-23 17:08:58.000 266 33824.73 287.47 17119.82 88888.00 2019-09-23 17:08:59.000 266 33824.75 287.42 17119.82 88888.00 2019-09-23 17:09:00.000 266 33824.73 287.38 17119.77 37911.45 2019-09-23 17:09:01.000 266 33824.71 287.42 17119.75 88888.00 2019-09-23 17:09:02.000 266 33824.76 287.44 17119.73 88888.00 2019-09-23 17:09:03.000 266 33824.79 287.45 17119.73 88888.00 2019-09-23 17:09:04.000 266 33824.78 287.43 17119.77 88888.00 2019-09-23 17:09:05.000 266 33824.74 287.39 17119.76 37911.35 2019-09-23 17:09:06.000 266 33824.70 287.41 17119.78 88888.00 2019-09-23 17:09:07.000 266 33824.70 287.44 17119.78 88888.00 2019-09-23 17:09:08.000 266 33824.71 287.45 17119.78 88888.00 2019-09-23 17:09:09.000 266 33824.69 287.48 17119.81 88888.00 2019-09-23 17:09:10.000 266 33824.69 287.49 17119.82 37911.43 2019-09-23 17:09:11.000 266 33824.68 287.47 17119.80 88888.00 2019-09-23 17:09:12.000 266 33824.63 287.45 17119.79 88888.00 2019-09-23 17:09:13.000 266 33824.66 287.46 17119.74 88888.00 2019-09-23 17:09:14.000 266 33824.72 287.43 17119.75 88888.00 2019-09-23 17:09:15.000 266 33824.72 287.48 17119.77 37911.35 2019-09-23 17:09:16.000 266 33824.69 287.47 17119.75 88888.00 2019-09-23 17:09:17.000 266 33824.70 287.43 17119.77 88888.00 2019-09-23 17:09:18.000 266 33824.68 287.40 17119.81 88888.00 2019-09-23 17:09:19.000 266 33824.69 287.39 17119.77 88888.00 2019-09-23 17:09:20.000 266 33824.66 287.43 17119.75 37911.35 2019-09-23 17:09:21.000 266 33824.61 287.43 17119.74 88888.00 2019-09-23 17:09:22.000 266 33824.61 287.40 17119.72 88888.00 2019-09-23 17:09:23.000 266 33824.65 287.37 17119.78 88888.00 2019-09-23 17:09:24.000 266 33824.64 287.36 17119.81 88888.00 2019-09-23 17:09:25.000 266 33824.63 287.41 17119.78 37911.43 2019-09-23 17:09:26.000 266 33824.63 287.47 17119.75 88888.00 2019-09-23 17:09:27.000 266 33824.62 287.47 17119.73 88888.00 2019-09-23 17:09:28.000 266 33824.62 287.41 17119.77 88888.00 2019-09-23 17:09:29.000 266 33824.67 287.40 17119.80 88888.00 2019-09-23 17:09:30.000 266 33824.65 287.45 17119.78 37911.39 2019-09-23 17:09:31.000 266 33824.62 287.48 17119.79 88888.00 2019-09-23 17:09:32.000 266 33824.59 287.44 17119.79 88888.00 2019-09-23 17:09:33.000 266 33824.58 287.44 17119.82 88888.00 2019-09-23 17:09:34.000 266 33824.57 287.47 17119.84 88888.00 2019-09-23 17:09:35.000 266 33824.63 287.46 17119.86 37911.37 2019-09-23 17:09:36.000 266 33824.63 287.44 17119.83 88888.00 2019-09-23 17:09:37.000 266 33824.60 287.43 17119.80 88888.00 2019-09-23 17:09:38.000 266 33824.59 287.45 17119.81 88888.00 2019-09-23 17:09:39.000 266 33824.57 287.48 17119.83 88888.00 2019-09-23 17:09:40.000 266 33824.58 287.48 17119.84 37911.37 2019-09-23 17:09:41.000 266 33824.61 287.55 17119.86 88888.00 2019-09-23 17:09:42.000 266 33824.59 287.52 17119.86 88888.00 2019-09-23 17:09:43.000 266 33824.61 287.51 17119.87 88888.00 2019-09-23 17:09:44.000 266 33824.59 287.53 17119.86 88888.00 2019-09-23 17:09:45.000 266 33824.62 287.52 17119.87 37911.35 2019-09-23 17:09:46.000 266 33824.58 287.53 17119.88 88888.00 2019-09-23 17:09:47.000 266 33824.58 287.50 17119.84 88888.00 2019-09-23 17:09:48.000 266 33824.60 287.50 17119.86 88888.00 2019-09-23 17:09:49.000 266 33824.59 287.50 17119.84 88888.00 2019-09-23 17:09:50.000 266 33824.59 287.47 17119.83 37911.44 2019-09-23 17:09:51.000 266 33824.58 287.50 17119.82 88888.00 2019-09-23 17:09:52.000 266 33824.57 287.51 17119.83 88888.00 2019-09-23 17:09:53.000 266 33824.61 287.49 17119.88 88888.00 2019-09-23 17:09:54.000 266 33824.59 287.52 17119.84 88888.00 2019-09-23 17:09:55.000 266 33824.60 287.53 17119.84 37911.32 2019-09-23 17:09:56.000 266 33824.62 287.50 17119.79 88888.00 2019-09-23 17:09:57.000 266 33824.62 287.55 17119.78 88888.00 2019-09-23 17:09:58.000 266 33824.61 287.57 17119.80 88888.00 2019-09-23 17:09:59.000 266 33824.66 287.54 17119.76 88888.00 2019-09-23 17:10:00.000 266 33824.66 287.58 17119.74 37911.43 2019-09-23 17:10:01.000 266 33824.65 287.60 17119.76 88888.00 2019-09-23 17:10:02.000 266 33824.69 287.64 17119.77 88888.00 2019-09-23 17:10:03.000 266 33824.65 287.63 17119.77 88888.00 2019-09-23 17:10:04.000 266 33824.65 287.62 17119.76 88888.00 2019-09-23 17:10:05.000 266 33824.62 287.63 17119.74 37911.48 2019-09-23 17:10:06.000 266 33824.62 287.56 17119.78 88888.00 2019-09-23 17:10:07.000 266 33824.59 287.55 17119.77 88888.00 2019-09-23 17:10:08.000 266 33824.54 287.54 17119.81 88888.00 2019-09-23 17:10:09.000 266 33824.55 287.53 17119.83 88888.00 2019-09-23 17:10:10.000 266 33824.55 287.52 17119.82 37911.46 2019-09-23 17:10:11.000 266 33824.58 287.52 17119.83 88888.00 2019-09-23 17:10:12.000 266 33824.58 287.53 17119.82 88888.00 2019-09-23 17:10:13.000 266 33824.59 287.52 17119.82 88888.00 2019-09-23 17:10:14.000 266 33824.58 287.54 17119.82 88888.00 2019-09-23 17:10:15.000 266 33824.59 287.58 17119.76 37911.33 2019-09-23 17:10:16.000 266 33824.58 287.56 17119.82 88888.00 2019-09-23 17:10:17.000 266 33824.60 287.54 17119.81 88888.00 2019-09-23 17:10:18.000 266 33824.63 287.58 17119.75 88888.00 2019-09-23 17:10:19.000 266 33824.65 287.60 17119.78 88888.00 2019-09-23 17:10:20.000 266 33824.66 287.59 17119.75 37911.41 2019-09-23 17:10:21.000 266 33824.66 287.61 17119.77 88888.00 2019-09-23 17:10:22.000 266 33824.65 287.65 17119.78 88888.00 2019-09-23 17:10:23.000 266 33824.66 287.63 17119.78 88888.00 2019-09-23 17:10:24.000 266 33824.65 287.61 17119.77 88888.00 2019-09-23 17:10:25.000 266 33824.64 287.65 17119.79 37911.38 2019-09-23 17:10:26.000 266 33824.65 287.66 17119.76 88888.00 2019-09-23 17:10:27.000 266 33824.67 287.64 17119.75 88888.00 2019-09-23 17:10:28.000 266 33824.63 287.60 17119.73 88888.00 2019-09-23 17:10:29.000 266 33824.64 287.60 17119.72 88888.00 2019-09-23 17:10:30.000 266 33824.63 287.61 17119.75 37911.46 2019-09-23 17:10:31.000 266 33824.65 287.59 17119.76 88888.00 2019-09-23 17:10:32.000 266 33824.62 287.59 17119.76 88888.00 2019-09-23 17:10:33.000 266 33824.62 287.60 17119.73 88888.00 2019-09-23 17:10:34.000 266 33824.63 287.59 17119.75 88888.00 2019-09-23 17:10:35.000 266 33824.70 287.62 17119.76 37911.49 2019-09-23 17:10:36.000 266 33824.70 287.62 17119.79 88888.00 2019-09-23 17:10:37.000 266 33824.68 287.63 17119.74 88888.00 2019-09-23 17:10:38.000 266 33824.68 287.62 17119.70 88888.00 2019-09-23 17:10:39.000 266 33824.70 287.59 17119.75 88888.00 2019-09-23 17:10:40.000 266 33824.68 287.58 17119.79 37911.51 2019-09-23 17:10:41.000 266 33824.63 287.59 17119.77 88888.00 2019-09-23 17:10:42.000 266 33824.65 287.57 17119.75 88888.00 2019-09-23 17:10:43.000 266 33824.67 287.58 17119.78 88888.00 2019-09-23 17:10:44.000 266 33824.67 287.55 17119.81 88888.00 2019-09-23 17:10:45.000 266 33824.64 287.54 17119.79 37911.39 2019-09-23 17:10:46.000 266 33824.64 287.55 17119.80 88888.00 2019-09-23 17:10:47.000 266 33824.66 287.54 17119.79 88888.00 2019-09-23 17:10:48.000 266 33824.62 287.53 17119.77 88888.00 2019-09-23 17:10:49.000 266 33824.62 287.52 17119.80 88888.00 2019-09-23 17:10:50.000 266 33824.63 287.55 17119.78 37911.45 2019-09-23 17:10:51.000 266 33824.59 287.60 17119.78 88888.00 2019-09-23 17:10:52.000 266 33824.59 287.58 17119.78 88888.00 2019-09-23 17:10:53.000 266 33824.61 287.58 17119.77 88888.00 2019-09-23 17:10:54.000 266 33824.58 287.57 17119.78 88888.00 2019-09-23 17:10:55.000 266 33824.59 287.60 17119.79 37911.47 2019-09-23 17:10:56.000 266 33824.60 287.63 17119.78 88888.00 2019-09-23 17:10:57.000 266 33824.60 287.63 17119.75 88888.00 2019-09-23 17:10:58.000 266 33824.61 287.63 17119.80 88888.00 2019-09-23 17:10:59.000 266 33824.58 287.64 17119.80 88888.00 2019-09-23 17:11:00.000 266 33824.59 287.63 17119.79 37911.40 2019-09-23 17:11:01.000 266 33824.60 287.63 17119.77 88888.00 2019-09-23 17:11:02.000 266 33824.59 287.58 17119.73 88888.00 2019-09-23 17:11:03.000 266 33824.55 287.54 17119.75 88888.00 2019-09-23 17:11:04.000 266 33824.53 287.55 17119.74 88888.00 2019-09-23 17:11:05.000 266 33824.53 287.60 17119.77 37911.44 2019-09-23 17:11:06.000 266 33824.58 287.55 17119.79 88888.00 2019-09-23 17:11:07.000 266 33824.58 287.54 17119.75 88888.00 2019-09-23 17:11:08.000 266 33824.57 287.53 17119.78 88888.00 2019-09-23 17:11:09.000 266 33824.56 287.58 17119.83 88888.00 2019-09-23 17:11:10.000 266 33824.57 287.57 17119.81 37911.32 2019-09-23 17:11:11.000 266 33824.55 287.54 17119.77 88888.00 2019-09-23 17:11:12.000 266 33824.52 287.53 17119.75 88888.00 2019-09-23 17:11:13.000 266 33824.53 287.48 17119.75 88888.00 2019-09-23 17:11:14.000 266 33824.54 287.47 17119.76 88888.00 2019-09-23 17:11:15.000 266 33824.53 287.45 17119.78 37911.44 2019-09-23 17:11:16.000 266 33824.55 287.52 17119.78 88888.00 2019-09-23 17:11:17.000 266 33824.55 287.55 17119.79 88888.00 2019-09-23 17:11:18.000 266 33824.52 287.53 17119.83 88888.00 2019-09-23 17:11:19.000 266 33824.49 287.61 17119.86 88888.00 2019-09-23 17:11:20.000 266 33824.53 287.60 17119.88 37911.36 2019-09-23 17:11:21.000 266 33824.53 287.53 17119.81 88888.00 2019-09-23 17:11:22.000 266 33824.50 287.51 17119.82 88888.00 2019-09-23 17:11:23.000 266 33824.54 287.53 17119.86 88888.00 2019-09-23 17:11:24.000 266 33824.51 287.52 17119.90 88888.00 2019-09-23 17:11:25.000 266 33824.51 287.56 17119.88 37911.31 2019-09-23 17:11:26.000 266 33824.49 287.58 17119.84 88888.00 2019-09-23 17:11:27.000 266 33824.51 287.59 17119.83 88888.00 2019-09-23 17:11:28.000 266 33824.52 287.61 17119.84 88888.00 2019-09-23 17:11:29.000 266 33824.48 287.56 17119.83 88888.00 2019-09-23 17:11:30.000 266 33824.50 287.52 17119.81 37911.35 2019-09-23 17:11:31.000 266 33824.46 287.51 17119.80 88888.00 2019-09-23 17:11:32.000 266 33824.49 287.52 17119.79 88888.00 2019-09-23 17:11:33.000 266 33824.51 287.53 17119.80 88888.00 2019-09-23 17:11:34.000 266 33824.49 287.51 17119.77 88888.00 2019-09-23 17:11:35.000 266 33824.47 287.46 17119.76 37911.30 2019-09-23 17:11:36.000 266 33824.46 287.49 17119.81 88888.00 2019-09-23 17:11:37.000 266 33824.46 287.52 17119.82 88888.00 2019-09-23 17:11:38.000 266 33824.45 287.57 17119.78 88888.00 2019-09-23 17:11:39.000 266 33824.45 287.61 17119.73 88888.00 2019-09-23 17:11:40.000 266 33824.46 287.54 17119.74 37911.24 2019-09-23 17:11:41.000 266 33824.45 287.53 17119.75 88888.00 2019-09-23 17:11:42.000 266 33824.40 287.52 17119.75 88888.00 2019-09-23 17:11:43.000 266 33824.41 287.51 17119.75 88888.00 2019-09-23 17:11:44.000 266 33824.43 287.54 17119.76 88888.00 2019-09-23 17:11:45.000 266 33824.41 287.59 17119.79 37911.33 2019-09-23 17:11:46.000 266 33824.41 287.59 17119.80 88888.00 2019-09-23 17:11:47.000 266 33824.44 287.52 17119.78 88888.00 2019-09-23 17:11:48.000 266 33824.42 287.49 17119.82 88888.00 2019-09-23 17:11:49.000 266 33824.41 287.51 17119.83 88888.00 2019-09-23 17:11:50.000 266 33824.40 287.53 17119.81 37911.25 2019-09-23 17:11:51.000 266 33824.38 287.56 17119.80 88888.00 2019-09-23 17:11:52.000 266 33824.36 287.55 17119.78 88888.00 2019-09-23 17:11:53.000 266 33824.38 287.51 17119.79 88888.00 2019-09-23 17:11:54.000 266 33824.39 287.49 17119.82 88888.00 2019-09-23 17:11:55.000 266 33824.37 287.46 17119.81 37911.21 2019-09-23 17:11:56.000 266 33824.37 287.45 17119.81 88888.00 2019-09-23 17:11:57.000 266 33824.35 287.49 17119.82 88888.00 2019-09-23 17:11:58.000 266 33824.33 287.51 17119.83 88888.00 2019-09-23 17:11:59.000 266 33824.37 287.52 17119.80 88888.00 2019-09-23 17:12:00.000 266 33824.39 287.52 17119.82 37911.19 2019-09-23 17:12:01.000 266 33824.35 287.53 17119.84 88888.00 2019-09-23 17:12:02.000 266 33824.34 287.57 17119.83 88888.00 2019-09-23 17:12:03.000 266 33824.35 287.53 17119.77 88888.00 2019-09-23 17:12:04.000 266 33824.35 287.50 17119.76 88888.00 2019-09-23 17:12:05.000 266 33824.35 287.49 17119.75 37911.20 2019-09-23 17:12:06.000 266 33824.30 287.47 17119.80 88888.00 2019-09-23 17:12:07.000 266 33824.34 287.47 17119.81 88888.00 2019-09-23 17:12:08.000 266 33824.35 287.50 17119.79 88888.00 2019-09-23 17:12:09.000 266 33824.33 287.52 17119.82 88888.00 2019-09-23 17:12:10.000 266 33824.33 287.55 17119.85 37911.16 2019-09-23 17:12:11.000 266 33824.29 287.54 17119.85 88888.00 2019-09-23 17:12:12.000 266 33824.30 287.54 17119.82 88888.00 2019-09-23 17:12:13.000 266 33824.32 287.52 17119.78 88888.00 2019-09-23 17:12:14.000 266 33824.32 287.55 17119.79 88888.00 2019-09-23 17:12:15.000 266 33824.36 287.58 17119.78 37911.20 2019-09-23 17:12:16.000 266 33824.39 287.53 17119.77 88888.00 2019-09-23 17:12:17.000 266 33824.38 287.51 17119.78 88888.00 2019-09-23 17:12:18.000 266 33824.35 287.57 17119.80 88888.00 2019-09-23 17:12:19.000 266 33824.38 287.59 17119.84 88888.00 2019-09-23 17:12:20.000 266 33824.39 287.57 17119.84 37911.17 2019-09-23 17:12:21.000 266 33824.41 287.53 17119.81 88888.00 2019-09-23 17:12:22.000 266 33824.42 287.51 17119.78 88888.00 2019-09-23 17:12:23.000 266 33824.41 287.53 17119.77 88888.00 2019-09-23 17:12:24.000 266 33824.42 287.56 17119.77 88888.00 2019-09-23 17:12:25.000 266 33824.44 287.57 17119.84 37911.24 2019-09-23 17:12:26.000 266 33824.42 287.58 17119.84 88888.00 2019-09-23 17:12:27.000 266 33824.39 287.58 17119.90 88888.00 2019-09-23 17:12:28.000 266 33824.37 287.55 17119.92 88888.00 2019-09-23 17:12:29.000 266 33824.37 287.56 17119.89 88888.00 2019-09-23 17:12:30.000 266 33824.37 287.57 17119.90 37911.23 2019-09-23 17:12:31.000 266 33824.36 287.57 17119.88 88888.00 2019-09-23 17:12:32.000 266 33824.31 287.52 17119.87 88888.00 2019-09-23 17:12:33.000 266 33824.31 287.55 17119.85 88888.00 2019-09-23 17:12:34.000 266 33824.30 287.56 17119.87 88888.00 2019-09-23 17:12:35.000 266 33824.30 287.53 17119.83 37911.19 2019-09-23 17:12:36.000 266 33824.31 287.57 17119.87 88888.00 2019-09-23 17:12:37.000 266 33824.35 287.58 17119.85 88888.00 2019-09-23 17:12:38.000 266 33824.37 287.57 17119.86 88888.00 2019-09-23 17:12:39.000 266 33824.41 287.56 17119.86 88888.00 2019-09-23 17:12:40.000 266 33824.39 287.53 17119.88 37911.24 2019-09-23 17:12:41.000 266 33824.39 287.56 17119.85 88888.00 2019-09-23 17:12:42.000 266 33824.39 287.61 17119.84 88888.00 2019-09-23 17:12:43.000 266 33824.41 287.58 17119.85 88888.00 2019-09-23 17:12:44.000 266 33824.37 287.59 17119.85 88888.00 2019-09-23 17:12:45.000 266 33824.36 287.57 17119.87 37911.16 2019-09-23 17:12:46.000 266 33824.39 287.61 17119.86 88888.00 2019-09-23 17:12:47.000 266 33824.36 287.64 17119.80 88888.00 2019-09-23 17:12:48.000 266 33824.38 287.60 17119.80 88888.00 2019-09-23 17:12:49.000 266 33824.37 287.58 17119.80 88888.00 2019-09-23 17:12:50.000 266 33824.36 287.57 17119.81 37911.24 2019-09-23 17:12:51.000 266 33824.34 287.62 17119.77 88888.00 2019-09-23 17:12:52.000 266 33824.34 287.62 17119.72 88888.00 2019-09-23 17:12:53.000 266 33824.37 287.62 17119.77 88888.00 2019-09-23 17:12:54.000 266 33824.37 287.59 17119.76 88888.00 2019-09-23 17:12:55.000 266 33824.35 287.59 17119.79 37911.19 2019-09-23 17:12:56.000 266 33824.32 287.60 17119.82 88888.00 2019-09-23 17:12:57.000 266 33824.31 287.65 17119.75 88888.00 2019-09-23 17:12:58.000 266 33824.29 287.67 17119.78 88888.00 2019-09-23 17:12:59.000 266 33824.31 287.62 17119.79 88888.00 2019-09-23 17:13:00.000 266 33824.31 287.60 17119.76 37911.21 2019-09-23 17:13:01.000 266 33824.31 287.60 17119.76 88888.00 2019-09-23 17:13:02.000 266 33824.32 287.63 17119.81 88888.00 2019-09-23 17:13:03.000 266 33824.34 287.66 17119.83 88888.00 2019-09-23 17:13:04.000 266 33824.30 287.63 17119.80 88888.00 2019-09-23 17:13:05.000 266 33824.26 287.67 17119.79 37911.17 2019-09-23 17:13:06.000 266 33824.27 287.67 17119.77 88888.00 2019-09-23 17:13:07.000 266 33824.28 287.64 17119.77 88888.00 2019-09-23 17:13:08.000 266 33824.28 287.63 17119.79 88888.00 2019-09-23 17:13:09.000 266 33824.30 287.64 17119.82 88888.00 2019-09-23 17:13:10.000 266 33824.26 287.66 17119.82 37911.22 2019-09-23 17:13:11.000 266 33824.30 287.69 17119.83 88888.00 2019-09-23 17:13:12.000 266 33824.27 287.70 17119.83 88888.00 2019-09-23 17:13:13.000 266 33824.28 287.71 17119.79 88888.00 2019-09-23 17:13:14.000 266 33824.26 287.68 17119.79 88888.00 2019-09-23 17:13:15.000 266 33824.23 287.68 17119.80 37911.09 2019-09-23 17:13:16.000 266 33824.25 287.64 17119.80 88888.00 2019-09-23 17:13:17.000 266 33824.33 287.68 17119.81 88888.00 2019-09-23 17:13:18.000 266 33824.31 287.73 17119.83 88888.00 2019-09-23 17:13:19.000 266 33824.27 287.78 17119.85 88888.00 2019-09-23 17:13:20.000 266 33824.32 287.75 17119.83 37911.08 2019-09-23 17:13:21.000 266 33824.34 287.74 17119.83 88888.00 2019-09-23 17:13:22.000 266 33824.30 287.72 17119.85 88888.00 2019-09-23 17:13:23.000 266 33824.31 287.68 17119.84 88888.00 2019-09-23 17:13:24.000 266 33824.32 287.68 17119.84 88888.00 2019-09-23 17:13:25.000 266 33824.33 287.67 17119.82 37911.07 2019-09-23 17:13:26.000 266 33824.28 287.64 17119.82 88888.00 2019-09-23 17:13:27.000 266 33824.24 287.67 17119.82 88888.00 2019-09-23 17:13:28.000 266 33824.23 287.66 17119.79 88888.00 2019-09-23 17:13:29.000 266 33824.19 287.67 17119.81 88888.00 2019-09-23 17:13:30.000 266 33824.24 287.64 17119.79 37911.20 2019-09-23 17:13:31.000 266 33824.27 287.66 17119.80 88888.00 2019-09-23 17:13:32.000 266 33824.29 287.65 17119.79 88888.00 2019-09-23 17:13:33.000 266 33824.26 287.61 17119.81 88888.00 2019-09-23 17:13:34.000 266 33824.26 287.60 17119.84 88888.00 2019-09-23 17:13:35.000 266 33824.27 287.60 17119.84 37911.13 2019-09-23 17:13:36.000 266 33824.29 287.62 17119.79 88888.00 2019-09-23 17:13:37.000 266 33824.27 287.57 17119.76 88888.00 2019-09-23 17:13:38.000 266 33824.24 287.55 17119.75 88888.00 2019-09-23 17:13:39.000 266 33824.23 287.56 17119.77 88888.00 2019-09-23 17:13:40.000 266 33824.23 287.59 17119.79 37911.17 2019-09-23 17:13:41.000 266 33824.22 287.68 17119.78 88888.00 2019-09-23 17:13:42.000 266 33824.22 287.66 17119.81 88888.00 2019-09-23 17:13:43.000 266 33824.23 287.64 17119.82 88888.00 2019-09-23 17:13:44.000 266 33824.22 287.62 17119.76 88888.00 2019-09-23 17:13:45.000 266 33824.24 287.67 17119.77 37911.07 2019-09-23 17:13:46.000 266 33824.24 287.66 17119.80 88888.00 2019-09-23 17:13:47.000 266 33824.31 287.66 17119.83 88888.00 2019-09-23 17:13:48.000 266 33824.29 287.66 17119.81 88888.00 2019-09-23 17:13:49.000 266 33824.28 287.66 17119.90 88888.00 2019-09-23 17:13:50.000 266 33824.28 287.66 17119.92 37911.15 2019-09-23 17:13:51.000 266 33824.28 287.62 17119.86 88888.00 2019-09-23 17:13:52.000 266 33824.27 287.60 17119.87 88888.00 2019-09-23 17:13:53.000 266 33824.31 287.64 17119.87 88888.00 2019-09-23 17:13:54.000 266 33824.28 287.65 17119.86 88888.00 2019-09-23 17:13:55.000 266 33824.26 287.62 17119.87 37911.05 2019-09-23 17:13:56.000 266 33824.26 287.65 17119.85 88888.00 2019-09-23 17:13:57.000 266 33824.27 287.70 17119.86 88888.00 2019-09-23 17:13:58.000 266 33824.27 287.74 17119.84 88888.00 2019-09-23 17:13:59.000 266 33824.30 287.76 17119.84 88888.00 2019-09-23 17:14:00.000 266 33824.28 287.79 17119.81 37911.07 2019-09-23 17:14:01.000 266 33824.29 287.76 17119.79 88888.00 2019-09-23 17:14:02.000 266 33824.28 287.76 17119.80 88888.00 2019-09-23 17:14:03.000 266 33824.23 287.79 17119.80 88888.00 2019-09-23 17:14:04.000 266 33824.24 287.74 17119.80 88888.00 2019-09-23 17:14:05.000 266 33824.25 287.71 17119.77 37911.10 2019-09-23 17:14:06.000 266 33824.26 287.74 17119.79 88888.00 2019-09-23 17:14:07.000 266 33824.24 287.74 17119.82 88888.00 2019-09-23 17:14:08.000 266 33824.17 287.72 17119.83 88888.00 2019-09-23 17:14:09.000 266 33824.16 287.77 17119.82 88888.00 2019-09-23 17:14:10.000 266 33824.18 287.81 17119.85 37911.10 2019-09-23 17:14:11.000 266 33824.21 287.80 17119.86 88888.00 2019-09-23 17:14:12.000 266 33824.23 287.81 17119.84 88888.00 2019-09-23 17:14:13.000 266 33824.19 287.84 17119.85 88888.00 2019-09-23 17:14:14.000 266 33824.21 287.83 17119.89 88888.00 2019-09-23 17:14:15.000 266 33824.19 287.85 17119.87 37911.12 2019-09-23 17:14:16.000 266 33824.14 287.82 17119.84 88888.00 2019-09-23 17:14:17.000 266 33824.14 287.81 17119.86 88888.00 2019-09-23 17:14:18.000 266 33824.15 287.77 17119.86 88888.00 2019-09-23 17:14:19.000 266 33824.16 287.75 17119.87 88888.00 2019-09-23 17:14:20.000 266 33824.17 287.74 17119.87 37911.13 2019-09-23 17:14:21.000 266 33824.16 287.76 17119.89 88888.00 2019-09-23 17:14:22.000 266 33824.16 287.74 17119.85 88888.00 2019-09-23 17:14:23.000 266 33824.17 287.73 17119.83 88888.00 2019-09-23 17:14:24.000 266 33824.18 287.72 17119.87 88888.00 2019-09-23 17:14:25.000 266 33824.15 287.69 17119.86 37911.05 2019-09-23 17:14:26.000 266 33824.13 287.73 17119.82 88888.00 2019-09-23 17:14:27.000 266 33824.17 287.72 17119.82 88888.00 2019-09-23 17:14:28.000 266 33824.17 287.71 17119.84 88888.00 2019-09-23 17:14:29.000 266 33824.17 287.70 17119.83 88888.00 2019-09-23 17:14:30.000 266 33824.21 287.73 17119.85 37911.08 2019-09-23 17:14:31.000 266 33824.22 287.71 17119.82 88888.00 2019-09-23 17:14:32.000 266 33824.19 287.67 17119.78 88888.00 2019-09-23 17:14:33.000 266 33824.18 287.69 17119.81 88888.00 2019-09-23 17:14:34.000 266 33824.19 287.64 17119.83 88888.00 2019-09-23 17:14:35.000 266 33824.18 287.66 17119.86 37911.11 2019-09-23 17:14:36.000 266 33824.18 287.67 17119.86 88888.00 2019-09-23 17:14:37.000 266 33824.19 287.64 17119.85 88888.00 2019-09-23 17:14:38.000 266 33824.20 287.63 17119.84 88888.00 2019-09-23 17:14:39.000 266 33824.22 287.67 17119.90 88888.00 2019-09-23 17:14:40.000 266 33824.21 287.72 17119.91 37911.07 2019-09-23 17:14:41.000 266 33824.22 287.73 17119.89 88888.00 2019-09-23 17:14:42.000 266 33824.22 287.72 17119.84 88888.00 2019-09-23 17:14:43.000 266 33824.19 287.68 17119.86 88888.00 2019-09-23 17:14:44.000 266 33824.18 287.69 17119.86 88888.00 2019-09-23 17:14:45.000 266 33824.19 287.71 17119.84 37911.16 2019-09-23 17:14:46.000 266 33824.20 287.71 17119.82 88888.00 2019-09-23 17:14:47.000 266 33824.22 287.72 17119.88 88888.00 2019-09-23 17:14:48.000 266 33824.25 287.73 17119.83 88888.00 2019-09-23 17:14:49.000 266 33824.26 287.74 17119.85 88888.00 2019-09-23 17:14:50.000 266 33824.25 287.68 17119.85 37911.22 2019-09-23 17:14:51.000 266 33824.25 287.68 17119.84 88888.00 2019-09-23 17:14:52.000 266 33824.27 287.69 17119.85 88888.00 2019-09-23 17:14:53.000 266 33824.28 287.67 17119.83 88888.00 2019-09-23 17:14:54.000 266 33824.28 287.71 17119.84 88888.00 2019-09-23 17:14:55.000 266 33824.29 287.77 17119.87 37911.22 2019-09-23 17:14:56.000 266 33824.27 287.72 17119.84 88888.00 2019-09-23 17:14:57.000 266 33824.27 287.66 17119.86 88888.00 2019-09-23 17:14:58.000 266 33824.24 287.64 17119.83 88888.00 2019-09-23 17:14:59.000 266 33824.26 287.68 17119.87 88888.00 2019-09-23 17:15:00.000 266 33824.24 287.72 17119.86 37911.15 2019-09-23 17:15:01.000 266 33824.26 287.74 17119.79 88888.00 2019-09-23 17:15:02.000 266 33824.25 287.74 17119.81 88888.00 2019-09-23 17:15:03.000 266 33824.26 287.73 17119.78 88888.00 2019-09-23 17:15:04.000 266 33824.28 287.69 17119.81 88888.00 2019-09-23 17:15:05.000 266 33824.28 287.68 17119.79 37911.19 2019-09-23 17:15:06.000 266 33824.28 287.71 17119.78 88888.00 2019-09-23 17:15:07.000 266 33824.27 287.70 17119.83 88888.00 2019-09-23 17:15:08.000 266 33824.28 287.69 17119.85 88888.00 2019-09-23 17:15:09.000 266 33824.26 287.67 17119.87 88888.00 2019-09-23 17:15:10.000 266 33824.21 287.71 17119.84 37911.10 2019-09-23 17:15:11.000 266 33824.16 287.68 17119.82 88888.00 2019-09-23 17:15:12.000 266 33824.18 287.72 17119.83 88888.00 2019-09-23 17:15:13.000 266 33824.21 287.77 17119.78 88888.00 2019-09-23 17:15:14.000 266 33824.20 287.69 17119.80 88888.00 2019-09-23 17:15:15.000 266 33824.24 287.67 17119.80 37911.03 2019-09-23 17:15:16.000 266 33824.20 287.68 17119.80 88888.00 2019-09-23 17:15:17.000 266 33824.21 287.70 17119.78 88888.00 2019-09-23 17:15:18.000 266 33824.21 287.73 17119.83 88888.00 2019-09-23 17:15:19.000 266 33824.16 287.72 17119.82 88888.00 2019-09-23 17:15:20.000 266 33824.17 287.74 17119.83 37911.16 2019-09-23 17:15:21.000 266 33824.20 287.72 17119.85 88888.00 2019-09-23 17:15:22.000 266 33824.17 287.72 17119.87 88888.00 2019-09-23 17:15:23.000 266 33824.16 287.73 17119.84 88888.00 2019-09-23 17:15:24.000 266 33824.20 287.73 17119.84 88888.00 2019-09-23 17:15:25.000 266 33824.22 287.71 17119.79 37911.15 2019-09-23 17:15:26.000 266 33824.19 287.67 17119.77 88888.00 2019-09-23 17:15:27.000 266 33824.17 287.65 17119.79 88888.00 2019-09-23 17:15:28.000 266 33824.16 287.67 17119.81 88888.00 2019-09-23 17:15:29.000 266 33824.19 287.71 17119.82 88888.00 2019-09-23 17:15:30.000 266 33824.23 287.70 17119.86 37911.16 2019-09-23 17:15:31.000 266 33824.21 287.66 17119.84 88888.00 2019-09-23 17:15:32.000 266 33824.24 287.74 17119.80 88888.00 2019-09-23 17:15:33.000 266 33824.24 287.74 17119.82 88888.00 2019-09-23 17:15:34.000 266 33824.20 287.72 17119.79 88888.00 2019-09-23 17:15:35.000 266 33824.23 287.72 17119.82 37911.09 2019-09-23 17:15:36.000 266 33824.27 287.74 17119.86 88888.00 2019-09-23 17:15:37.000 266 33824.24 287.75 17119.82 88888.00 2019-09-23 17:15:38.000 266 33824.25 287.75 17119.78 88888.00 2019-09-23 17:15:39.000 266 33824.21 287.72 17119.82 88888.00 2019-09-23 17:15:40.000 266 33824.24 287.72 17119.81 37911.08 2019-09-23 17:15:41.000 266 33824.18 287.72 17119.79 88888.00 2019-09-23 17:15:42.000 266 33824.19 287.69 17119.82 88888.00 2019-09-23 17:15:43.000 266 33824.18 287.66 17119.81 88888.00 2019-09-23 17:15:44.000 266 33824.17 287.68 17119.81 88888.00 2019-09-23 17:15:45.000 266 33824.13 287.72 17119.83 37911.10 2019-09-23 17:15:46.000 266 33824.14 287.75 17119.85 88888.00 2019-09-23 17:15:47.000 266 33824.15 287.71 17119.87 88888.00 2019-09-23 17:15:48.000 266 33824.11 287.71 17119.82 88888.00 2019-09-23 17:15:49.000 266 33824.09 287.73 17119.80 88888.00 2019-09-23 17:15:50.000 266 33824.07 287.70 17119.78 37911.07 2019-09-23 17:15:51.000 266 33824.13 287.74 17119.80 88888.00 2019-09-23 17:15:52.000 266 33824.09 287.75 17119.81 88888.00 2019-09-23 17:15:53.000 266 33824.12 287.74 17119.83 88888.00 2019-09-23 17:15:54.000 266 33824.16 287.79 17119.85 88888.00 2019-09-23 17:15:55.000 266 33824.16 287.82 17119.81 37911.08 2019-09-23 17:15:56.000 266 33824.14 287.80 17119.82 88888.00 2019-09-23 17:15:57.000 266 33824.14 287.78 17119.85 88888.00 2019-09-23 17:15:58.000 266 33824.12 287.79 17119.84 88888.00 2019-09-23 17:15:59.000 266 33824.11 287.77 17119.80 88888.00 2019-09-23 17:16:00.000 266 33824.12 287.77 17119.82 37911.04 2019-09-23 17:16:01.000 266 33824.14 287.84 17119.86 88888.00 2019-09-23 17:16:02.000 266 33824.14 287.84 17119.85 88888.00 2019-09-23 17:16:03.000 266 33824.16 287.80 17119.86 88888.00 2019-09-23 17:16:04.000 266 33824.12 287.82 17119.85 88888.00 2019-09-23 17:16:05.000 266 33824.08 287.81 17119.82 37911.03 2019-09-23 17:16:06.000 266 33824.05 287.81 17119.80 88888.00 2019-09-23 17:16:07.000 266 33824.06 287.81 17119.82 88888.00 2019-09-23 17:16:08.000 266 33824.06 287.83 17119.82 88888.00 2019-09-23 17:16:09.000 266 33824.09 287.81 17119.82 88888.00 2019-09-23 17:16:10.000 266 33824.08 287.80 17119.81 37911.08 2019-09-23 17:16:11.000 266 33824.09 287.81 17119.82 88888.00 2019-09-23 17:16:12.000 266 33824.07 287.82 17119.84 88888.00 2019-09-23 17:16:13.000 266 33824.09 287.83 17119.85 88888.00 2019-09-23 17:16:14.000 266 33824.09 287.86 17119.83 88888.00 2019-09-23 17:16:15.000 266 33824.10 287.81 17119.80 37910.96 2019-09-23 17:16:16.000 266 33824.10 287.84 17119.75 88888.00 2019-09-23 17:16:17.000 266 33824.07 287.84 17119.76 88888.00 2019-09-23 17:16:18.000 266 33824.01 287.81 17119.77 88888.00 2019-09-23 17:16:19.000 266 33824.06 287.84 17119.81 88888.00 2019-09-23 17:16:20.000 266 33824.05 287.85 17119.83 37911.01 2019-09-23 17:16:21.000 266 33824.05 287.83 17119.79 88888.00 2019-09-23 17:16:22.000 266 33824.05 287.83 17119.79 88888.00 2019-09-23 17:16:23.000 266 33824.04 287.87 17119.77 88888.00 2019-09-23 17:16:24.000 266 33824.07 287.84 17119.79 88888.00 2019-09-23 17:16:25.000 266 33824.06 287.84 17119.78 37910.97 2019-09-23 17:16:26.000 266 33824.06 287.84 17119.80 88888.00 2019-09-23 17:16:27.000 266 33824.08 287.86 17119.79 88888.00 2019-09-23 17:16:28.000 266 33824.05 287.83 17119.79 88888.00 2019-09-23 17:16:29.000 266 33824.07 287.86 17119.85 88888.00 2019-09-23 17:16:30.000 266 33824.07 287.85 17119.84 37911.09 2019-09-23 17:16:31.000 266 33824.03 287.88 17119.83 88888.00 2019-09-23 17:16:32.000 266 33824.02 287.86 17119.84 88888.00 2019-09-23 17:16:33.000 266 33824.02 287.83 17119.82 88888.00 2019-09-23 17:16:34.000 266 33823.99 287.81 17119.79 88888.00 2019-09-23 17:16:35.000 266 33823.99 287.84 17119.83 37911.08 2019-09-23 17:16:36.000 266 33824.00 287.83 17119.85 88888.00 2019-09-23 17:16:37.000 266 33823.97 287.86 17119.90 88888.00 2019-09-23 17:16:38.000 266 33823.95 287.85 17119.87 88888.00 2019-09-23 17:16:39.000 266 33823.94 287.85 17119.85 88888.00 2019-09-23 17:16:40.000 266 33823.97 287.80 17119.84 37910.94 2019-09-23 17:16:41.000 266 33823.98 287.83 17119.85 88888.00 2019-09-23 17:16:42.000 266 33823.97 287.81 17119.85 88888.00 2019-09-23 17:16:43.000 266 33823.96 287.80 17119.86 88888.00 2019-09-23 17:16:44.000 266 33823.98 287.78 17119.85 88888.00 2019-09-23 17:16:45.000 266 33823.95 287.80 17119.84 37911.00 2019-09-23 17:16:46.000 266 33823.91 287.84 17119.86 88888.00 2019-09-23 17:16:47.000 266 33823.89 287.81 17119.85 88888.00 2019-09-23 17:16:48.000 266 33823.92 287.82 17119.85 88888.00 2019-09-23 17:16:49.000 266 33823.97 287.81 17119.86 88888.00 2019-09-23 17:16:50.000 266 33823.95 287.79 17119.86 37910.92 2019-09-23 17:16:51.000 266 33823.94 287.77 17119.85 88888.00 2019-09-23 17:16:52.000 266 33823.94 287.79 17119.84 88888.00 2019-09-23 17:16:53.000 266 33823.96 287.82 17119.83 88888.00 2019-09-23 17:16:54.000 266 33823.98 287.84 17119.86 88888.00 2019-09-23 17:16:55.000 266 33823.97 287.86 17119.86 37910.91 2019-09-23 17:16:56.000 266 33823.95 287.83 17119.89 88888.00 2019-09-23 17:16:57.000 266 33823.93 287.83 17119.92 88888.00 2019-09-23 17:16:58.000 266 33823.94 287.83 17119.90 88888.00 2019-09-23 17:16:59.000 266 33823.95 287.84 17119.91 88888.00 2019-09-23 17:17:00.000 266 33823.94 287.83 17119.91 37910.98 2019-09-23 17:17:01.000 266 33823.93 287.85 17119.92 88888.00 2019-09-23 17:17:02.000 266 33823.92 287.87 17119.95 88888.00 2019-09-23 17:17:03.000 266 33823.93 287.87 17119.90 88888.00 2019-09-23 17:17:04.000 266 33823.95 287.84 17119.90 88888.00 2019-09-23 17:17:05.000 266 33823.95 287.83 17119.88 37910.90 2019-09-23 17:17:06.000 266 33823.93 287.84 17119.85 88888.00 2019-09-23 17:17:07.000 266 33823.94 287.83 17119.89 88888.00 2019-09-23 17:17:08.000 266 33823.96 287.82 17119.92 88888.00 2019-09-23 17:17:09.000 266 33823.97 287.80 17119.92 88888.00 2019-09-23 17:17:10.000 266 33823.97 287.81 17119.90 37910.90 2019-09-23 17:17:11.000 266 33823.97 287.87 17119.93 88888.00 2019-09-23 17:17:12.000 266 33823.96 287.85 17119.94 88888.00 2019-09-23 17:17:13.000 266 33824.01 287.85 17119.90 88888.00 2019-09-23 17:17:14.000 266 33823.99 287.83 17119.93 88888.00 2019-09-23 17:17:15.000 266 33823.99 287.81 17119.95 37910.95 2019-09-23 17:17:16.000 266 33823.97 287.82 17119.92 88888.00 2019-09-23 17:17:17.000 266 33823.97 287.84 17119.91 88888.00 2019-09-23 17:17:18.000 266 33823.94 287.83 17119.91 88888.00 2019-09-23 17:17:19.000 266 33823.94 287.85 17119.94 88888.00 2019-09-23 17:17:20.000 266 33823.99 287.87 17119.95 37910.92 2019-09-23 17:17:21.000 266 33824.00 287.87 17119.98 88888.00 2019-09-23 17:17:22.000 266 33823.96 287.84 17119.93 88888.00 2019-09-23 17:17:23.000 266 33823.98 287.89 17119.97 88888.00 2019-09-23 17:17:24.000 266 33823.99 287.91 17119.97 88888.00 2019-09-23 17:17:25.000 266 33823.98 287.94 17119.95 37910.96 2019-09-23 17:17:26.000 266 33823.97 287.90 17119.96 88888.00 2019-09-23 17:17:27.000 266 33823.97 287.89 17119.98 88888.00 2019-09-23 17:17:28.000 266 33823.98 287.89 17119.94 88888.00 2019-09-23 17:17:29.000 266 33823.97 287.90 17119.96 88888.00 2019-09-23 17:17:30.000 266 33823.98 287.94 17119.96 37910.93 2019-09-23 17:17:31.000 266 33823.98 287.96 17119.97 88888.00 2019-09-23 17:17:32.000 266 33823.97 287.94 17119.97 88888.00 2019-09-23 17:17:33.000 266 33823.97 287.89 17119.95 88888.00 2019-09-23 17:17:34.000 266 33824.01 287.88 17119.91 88888.00 2019-09-23 17:17:35.000 266 33823.99 287.89 17119.90 37910.88 2019-09-23 17:17:36.000 266 33824.02 287.86 17119.88 88888.00 2019-09-23 17:17:37.000 266 33824.06 287.88 17119.95 88888.00 2019-09-23 17:17:38.000 266 33824.03 287.87 17119.94 88888.00 2019-09-23 17:17:39.000 266 33823.98 287.91 17119.97 88888.00 2019-09-23 17:17:40.000 266 33823.95 287.93 17119.98 37910.92 2019-09-23 17:17:41.000 266 33823.97 287.97 17119.99 88888.00 2019-09-23 17:17:42.000 266 33823.96 288.00 17120.00 88888.00 2019-09-23 17:17:43.000 266 33823.94 287.96 17119.97 88888.00 2019-09-23 17:17:44.000 266 33823.95 287.94 17119.97 88888.00 2019-09-23 17:17:45.000 266 33824.01 287.93 17120.01 37910.91 2019-09-23 17:17:46.000 266 33824.01 287.92 17120.01 88888.00 2019-09-23 17:17:47.000 266 33824.01 287.95 17119.98 88888.00 2019-09-23 17:17:48.000 266 33823.97 287.96 17120.01 88888.00 2019-09-23 17:17:49.000 266 33823.97 287.94 17120.04 88888.00 2019-09-23 17:17:50.000 266 33824.01 287.97 17120.02 37910.88 2019-09-23 17:17:51.000 266 33823.99 287.95 17119.99 88888.00 2019-09-23 17:17:52.000 266 33824.01 287.93 17120.04 88888.00 2019-09-23 17:17:53.000 266 33824.01 287.90 17120.07 88888.00 2019-09-23 17:17:54.000 266 33823.99 287.94 17120.05 88888.00 2019-09-23 17:17:55.000 266 33824.02 287.93 17120.03 37910.95 2019-09-23 17:17:56.000 266 33824.02 287.90 17120.02 88888.00 2019-09-23 17:17:57.000 266 33824.01 287.92 17119.99 88888.00 2019-09-23 17:17:58.000 266 33824.05 287.93 17120.02 88888.00 2019-09-23 17:17:59.000 266 33824.00 287.96 17120.05 88888.00 2019-09-23 17:18:00.000 266 33824.00 287.97 17120.02 37910.88 2019-09-23 17:18:01.000 266 33823.99 287.97 17119.98 88888.00 2019-09-23 17:18:02.000 266 33823.98 287.95 17119.98 88888.00 2019-09-23 17:18:03.000 266 33824.00 287.97 17120.00 88888.00 2019-09-23 17:18:04.000 266 33824.01 287.94 17120.02 88888.00 2019-09-23 17:18:05.000 266 33823.99 287.98 17120.03 37910.95 2019-09-23 17:18:06.000 266 33823.98 287.99 17120.04 88888.00 2019-09-23 17:18:07.000 266 33823.99 287.95 17120.03 88888.00 2019-09-23 17:18:08.000 266 33823.96 287.96 17120.06 88888.00 2019-09-23 17:18:09.000 266 33823.98 287.96 17120.06 88888.00 2019-09-23 17:18:10.000 266 33824.01 287.97 17120.02 37911.00 2019-09-23 17:18:11.000 266 33824.00 287.93 17119.97 88888.00 2019-09-23 17:18:12.000 266 33823.99 287.94 17119.97 88888.00 2019-09-23 17:18:13.000 266 33824.00 287.92 17119.98 88888.00 2019-09-23 17:18:14.000 266 33823.99 287.91 17119.97 88888.00 2019-09-23 17:18:15.000 266 33823.98 287.93 17119.99 37910.93 2019-09-23 17:18:16.000 266 33823.97 287.91 17119.98 88888.00 2019-09-23 17:18:17.000 266 33823.96 287.96 17119.97 88888.00 2019-09-23 17:18:18.000 266 33823.96 288.00 17119.98 88888.00 2019-09-23 17:18:19.000 266 33824.00 287.97 17119.97 88888.00 2019-09-23 17:18:20.000 266 33823.97 287.91 17119.93 37910.87 2019-09-23 17:18:21.000 266 33823.99 287.90 17119.99 88888.00 2019-09-23 17:18:22.000 266 33824.02 287.91 17119.99 88888.00 2019-09-23 17:18:23.000 266 33823.99 287.96 17120.01 88888.00 2019-09-23 17:18:24.000 266 33824.01 288.02 17120.02 88888.00 2019-09-23 17:18:25.000 266 33823.98 287.96 17120.05 37910.92 2019-09-23 17:18:26.000 266 33823.95 287.97 17120.06 88888.00 2019-09-23 17:18:27.000 266 33823.97 287.98 17120.06 88888.00 2019-09-23 17:18:28.000 266 33823.97 287.96 17120.07 88888.00 2019-09-23 17:18:29.000 266 33823.95 287.92 17120.05 88888.00 2019-09-23 17:18:30.000 266 33823.93 287.92 17120.05 37910.82 2019-09-23 17:18:31.000 266 33823.93 287.92 17120.06 88888.00 2019-09-23 17:18:32.000 266 33823.95 287.96 17120.05 88888.00 2019-09-23 17:18:33.000 266 33823.93 288.04 17120.05 88888.00 2019-09-23 17:18:34.000 266 33823.94 288.03 17120.05 88888.00 2019-09-23 17:18:35.000 266 33823.96 288.03 17120.05 37910.77 2019-09-23 17:18:36.000 266 33823.95 288.03 17120.03 88888.00 2019-09-23 17:18:37.000 266 33823.97 288.08 17120.04 88888.00 2019-09-23 17:18:38.000 266 33823.97 288.09 17120.04 88888.00 2019-09-23 17:18:39.000 266 33823.99 288.07 17120.05 88888.00 2019-09-23 17:18:40.000 266 33823.99 288.08 17120.01 37910.88 2019-09-23 17:18:41.000 266 33823.97 288.06 17120.00 88888.00 2019-09-23 17:18:42.000 266 33823.96 288.07 17120.01 88888.00 2019-09-23 17:18:43.000 266 33823.94 288.08 17120.01 88888.00 2019-09-23 17:18:44.000 266 33823.94 288.06 17119.99 88888.00 2019-09-23 17:18:45.000 266 33823.97 288.13 17119.99 37910.74 2019-09-23 17:18:46.000 266 33823.97 288.12 17119.97 88888.00 2019-09-23 17:18:47.000 266 33823.95 288.08 17120.00 88888.00 2019-09-23 17:18:48.000 266 33823.96 288.10 17119.98 88888.00 2019-09-23 17:18:49.000 266 33823.93 288.06 17119.97 88888.00 2019-09-23 17:18:50.000 266 33823.92 288.04 17119.96 37910.79 2019-09-23 17:18:51.000 266 33823.88 288.02 17119.93 88888.00 2019-09-23 17:18:52.000 266 33823.86 288.02 17119.94 88888.00 2019-09-23 17:18:53.000 266 33823.91 288.07 17119.95 88888.00 2019-09-23 17:18:54.000 266 33823.88 288.10 17119.95 88888.00 2019-09-23 17:18:55.000 266 33823.85 288.08 17119.93 37910.90 2019-09-23 17:18:56.000 266 33823.85 288.05 17119.95 88888.00 2019-09-23 17:18:57.000 266 33823.91 288.08 17119.99 88888.00 2019-09-23 17:18:58.000 266 33823.92 288.05 17119.99 88888.00 2019-09-23 17:18:59.000 266 33823.87 288.00 17119.97 88888.00 2019-09-23 17:19:00.000 266 33823.85 288.03 17119.93 37910.81 2019-09-23 17:19:01.000 266 33823.87 288.04 17119.97 88888.00 2019-09-23 17:19:02.000 266 33823.86 288.01 17119.98 88888.00 2019-09-23 17:19:03.000 266 33823.85 287.99 17120.01 88888.00 2019-09-23 17:19:04.000 266 33823.84 288.03 17119.98 88888.00 2019-09-23 17:19:05.000 266 33823.85 288.10 17120.01 37910.76 2019-09-23 17:19:06.000 266 33823.88 288.12 17120.01 88888.00 2019-09-23 17:19:07.000 266 33823.92 288.10 17119.97 88888.00 2019-09-23 17:19:08.000 266 33823.89 288.06 17119.97 88888.00 2019-09-23 17:19:09.000 266 33823.86 288.06 17119.96 88888.00 2019-09-23 17:19:10.000 266 33823.85 288.07 17119.92 37910.77 2019-09-23 17:19:11.000 266 33823.89 288.06 17119.94 88888.00 2019-09-23 17:19:12.000 266 33823.91 288.06 17119.97 88888.00 2019-09-23 17:19:13.000 266 33823.89 288.03 17120.00 88888.00 2019-09-23 17:19:14.000 266 33823.94 288.05 17120.01 88888.00 2019-09-23 17:19:15.000 266 33823.99 288.06 17119.98 37910.85 2019-09-23 17:19:16.000 266 33823.98 288.05 17119.96 88888.00 2019-09-23 17:19:17.000 266 33824.00 288.08 17119.98 88888.00 2019-09-23 17:19:18.000 266 33823.99 288.10 17119.99 88888.00 2019-09-23 17:19:19.000 266 33823.98 288.10 17119.93 88888.00 2019-09-23 17:19:20.000 266 33823.98 288.14 17119.98 37910.83 2019-09-23 17:19:21.000 266 33823.99 288.13 17120.00 88888.00 2019-09-23 17:19:22.000 266 33824.02 288.08 17119.97 88888.00 2019-09-23 17:19:23.000 266 33824.03 288.11 17119.98 88888.00 2019-09-23 17:19:24.000 266 33824.03 288.06 17119.97 88888.00 2019-09-23 17:19:25.000 266 33824.00 288.04 17119.96 37910.89 2019-09-23 17:19:26.000 266 33823.97 288.03 17119.97 88888.00 2019-09-23 17:19:27.000 266 33824.00 288.04 17119.99 88888.00 2019-09-23 17:19:28.000 266 33823.99 288.07 17119.97 88888.00 2019-09-23 17:19:29.000 266 33824.00 288.04 17119.98 88888.00 2019-09-23 17:19:30.000 266 33824.03 288.05 17119.96 37910.88 2019-09-23 17:19:31.000 266 33824.02 288.05 17119.94 88888.00 2019-09-23 17:19:32.000 266 33824.02 288.03 17119.95 88888.00 2019-09-23 17:19:33.000 266 33824.03 288.04 17119.93 88888.00 2019-09-23 17:19:34.000 266 33824.01 288.02 17119.94 88888.00 2019-09-23 17:19:35.000 266 33824.03 288.06 17119.98 37910.95 2019-09-23 17:19:36.000 266 33824.02 288.03 17119.96 88888.00 2019-09-23 17:19:37.000 266 33824.05 288.01 17119.96 88888.00 2019-09-23 17:19:38.000 266 33824.02 288.01 17119.97 88888.00 2019-09-23 17:19:39.000 266 33823.99 288.01 17119.97 88888.00 2019-09-23 17:19:40.000 266 33824.01 288.01 17119.95 37910.86 2019-09-23 17:19:41.000 266 33824.03 288.02 17119.95 88888.00 2019-09-23 17:19:42.000 266 33824.03 288.01 17120.04 88888.00 2019-09-23 17:19:43.000 266 33823.99 288.01 17120.02 88888.00 2019-09-23 17:19:44.000 266 33824.00 288.00 17120.01 88888.00 2019-09-23 17:19:45.000 266 33823.98 287.97 17120.01 37910.98 2019-09-23 17:19:46.000 266 33823.94 287.95 17120.01 88888.00 2019-09-23 17:19:47.000 266 33823.91 287.99 17119.97 88888.00 2019-09-23 17:19:48.000 266 33823.94 288.05 17119.97 88888.00 2019-09-23 17:19:49.000 266 33823.93 288.05 17119.97 88888.00 2019-09-23 17:19:50.000 266 33823.94 288.03 17119.98 37910.92 2019-09-23 17:19:51.000 266 33823.95 288.07 17120.00 88888.00 2019-09-23 17:19:52.000 266 33823.95 288.04 17120.00 88888.00 2019-09-23 17:19:53.000 266 33823.95 288.05 17120.01 88888.00 2019-09-23 17:19:54.000 266 33823.94 288.06 17120.00 88888.00 2019-09-23 17:19:55.000 266 33823.91 288.03 17120.01 37910.98 2019-09-23 17:19:56.000 266 33823.96 288.03 17120.04 88888.00 2019-09-23 17:19:57.000 266 33823.93 288.06 17120.05 88888.00 2019-09-23 17:19:58.000 266 33823.91 288.07 17120.05 88888.00 2019-09-23 17:19:59.000 266 33823.91 288.08 17120.02 88888.00 2019-09-23 17:20:00.000 266 33823.92 288.08 17119.99 37910.94 2019-09-23 17:20:01.000 266 33823.87 288.07 17119.97 88888.00 2019-09-23 17:20:02.000 266 33823.85 288.03 17119.92 88888.00 2019-09-23 17:20:03.000 266 33823.87 288.01 17119.96 88888.00 2019-09-23 17:20:04.000 266 33823.90 288.07 17119.97 88888.00 2019-09-23 17:20:05.000 266 33823.93 288.12 17120.00 37910.92 2019-09-23 17:20:06.000 266 33823.94 288.12 17119.99 88888.00 2019-09-23 17:20:07.000 266 33823.93 288.10 17119.98 88888.00 2019-09-23 17:20:08.000 266 33823.92 288.10 17120.00 88888.00 2019-09-23 17:20:09.000 266 33823.92 288.11 17119.99 88888.00 2019-09-23 17:20:10.000 266 33823.91 288.11 17119.97 37910.90 2019-09-23 17:20:11.000 266 33823.91 288.12 17119.98 88888.00 2019-09-23 17:20:12.000 266 33823.94 288.11 17119.97 88888.00 2019-09-23 17:20:13.000 266 33823.93 288.06 17119.94 88888.00 2019-09-23 17:20:14.000 266 33823.90 288.08 17119.95 88888.00 2019-09-23 17:20:15.000 266 33823.88 288.11 17119.99 37910.91 2019-09-23 17:20:16.000 266 33823.91 288.12 17119.99 88888.00 2019-09-23 17:20:17.000 266 33823.91 288.12 17120.01 88888.00 2019-09-23 17:20:18.000 266 33823.91 288.11 17120.00 88888.00 2019-09-23 17:20:19.000 266 33823.88 288.10 17120.05 88888.00 2019-09-23 17:20:20.000 266 33823.87 288.14 17120.06 37910.85 2019-09-23 17:20:21.000 266 33823.82 288.23 17120.08 88888.00 2019-09-23 17:20:22.000 266 33823.80 288.20 17120.03 88888.00 2019-09-23 17:20:23.000 266 33823.83 288.17 17120.00 88888.00 2019-09-23 17:20:24.000 266 33823.82 288.15 17120.05 88888.00 2019-09-23 17:20:25.000 266 33823.79 288.14 17120.01 37910.87 2019-09-23 17:20:26.000 266 33823.78 288.09 17120.02 88888.00 2019-09-23 17:20:27.000 266 33823.77 288.09 17120.04 88888.00 2019-09-23 17:20:28.000 266 33823.79 288.11 17120.03 88888.00 2019-09-23 17:20:29.000 266 33823.77 288.19 17120.04 88888.00 2019-09-23 17:20:30.000 266 33823.82 288.20 17120.05 37910.79 2019-09-23 17:20:31.000 266 33823.79 288.19 17120.04 88888.00 2019-09-23 17:20:32.000 266 33823.79 288.19 17120.04 88888.00 2019-09-23 17:20:33.000 266 33823.77 288.19 17120.07 88888.00 2019-09-23 17:20:34.000 266 33823.77 288.17 17120.03 88888.00 2019-09-23 17:20:35.000 266 33823.73 288.21 17120.03 37910.85 2019-09-23 17:20:36.000 266 33823.70 288.22 17120.02 88888.00 2019-09-23 17:20:37.000 266 33823.72 288.25 17120.01 88888.00 2019-09-23 17:20:38.000 266 33823.76 288.23 17120.02 88888.00 2019-09-23 17:20:39.000 266 33823.76 288.21 17120.09 88888.00 2019-09-23 17:20:40.000 266 33823.75 288.19 17120.07 37910.85 2019-09-23 17:20:41.000 266 33823.75 288.23 17120.06 88888.00 2019-09-23 17:20:42.000 266 33823.69 288.30 17120.08 88888.00 2019-09-23 17:20:43.000 266 33823.69 288.25 17120.06 88888.00 2019-09-23 17:20:44.000 266 33823.73 288.23 17120.03 88888.00 2019-09-23 17:20:45.000 266 33823.74 288.26 17120.08 37910.76 2019-09-23 17:20:46.000 266 33823.74 288.27 17120.06 88888.00 2019-09-23 17:20:47.000 266 33823.70 288.26 17120.08 88888.00 2019-09-23 17:20:48.000 266 33823.68 288.25 17120.06 88888.00 2019-09-23 17:20:49.000 266 33823.71 288.24 17120.09 88888.00 2019-09-23 17:20:50.000 266 33823.70 288.27 17120.10 37910.76 2019-09-23 17:20:51.000 266 33823.66 288.26 17120.06 88888.00 2019-09-23 17:20:52.000 266 33823.63 288.23 17120.04 88888.00 2019-09-23 17:20:53.000 266 33823.66 288.20 17120.06 88888.00 2019-09-23 17:20:54.000 266 33823.70 288.20 17120.10 88888.00 2019-09-23 17:20:55.000 266 33823.65 288.22 17120.06 37910.66 2019-09-23 17:20:56.000 266 33823.65 288.25 17120.06 88888.00 2019-09-23 17:20:57.000 266 33823.67 288.30 17120.06 88888.00 2019-09-23 17:20:58.000 266 33823.65 288.30 17120.08 88888.00 2019-09-23 17:20:59.000 266 33823.65 288.22 17120.06 88888.00 2019-09-23 17:21:00.000 266 33823.66 288.20 17120.05 37910.62 2019-09-23 17:21:01.000 266 33823.65 288.21 17120.04 88888.00 2019-09-23 17:21:02.000 266 33823.67 288.20 17120.05 88888.00 2019-09-23 17:21:03.000 266 33823.68 288.19 17120.04 88888.00 2019-09-23 17:21:04.000 266 33823.69 288.21 17120.04 88888.00 2019-09-23 17:21:05.000 266 33823.71 288.22 17120.05 37910.70 2019-09-23 17:21:06.000 266 33823.76 288.22 17120.01 88888.00 2019-09-23 17:21:07.000 266 33823.75 288.21 17119.98 88888.00 2019-09-23 17:21:08.000 266 33823.75 288.24 17119.99 88888.00 2019-09-23 17:21:09.000 266 33823.73 288.23 17120.04 88888.00 2019-09-23 17:21:10.000 266 33823.74 288.22 17120.00 37910.69 2019-09-23 17:21:11.000 266 33823.75 288.21 17120.02 88888.00 2019-09-23 17:21:12.000 266 33823.77 288.19 17120.01 88888.00 2019-09-23 17:21:13.000 266 33823.79 288.22 17120.03 88888.00 2019-09-23 17:21:14.000 266 33823.80 288.19 17120.04 88888.00 2019-09-23 17:21:15.000 266 33823.79 288.18 17120.03 37910.66 2019-09-23 17:21:16.000 266 33823.80 288.14 17120.01 88888.00 2019-09-23 17:21:17.000 266 33823.83 288.16 17120.01 88888.00 2019-09-23 17:21:18.000 266 33823.86 288.17 17120.01 88888.00 2019-09-23 17:21:19.000 266 33823.83 288.20 17120.01 88888.00 2019-09-23 17:21:20.000 266 33823.80 288.21 17120.03 37910.82 2019-09-23 17:21:21.000 266 33823.82 288.20 17120.01 88888.00 2019-09-23 17:21:22.000 266 33823.82 288.26 17120.03 88888.00 2019-09-23 17:21:23.000 266 33823.80 288.25 17119.99 88888.00 2019-09-23 17:21:24.000 266 33823.80 288.21 17119.99 88888.00 2019-09-23 17:21:25.000 266 33823.85 288.19 17119.99 37910.89 2019-09-23 17:21:26.000 266 33823.82 288.20 17119.99 88888.00 2019-09-23 17:21:27.000 266 33823.87 288.24 17120.01 88888.00 2019-09-23 17:21:28.000 266 33823.86 288.26 17120.02 88888.00 2019-09-23 17:21:29.000 266 33823.86 288.27 17119.99 88888.00 2019-09-23 17:21:30.000 266 33823.89 288.29 17119.99 37910.88 2019-09-23 17:21:31.000 266 33823.90 288.27 17120.00 88888.00 2019-09-23 17:21:32.000 266 33823.89 288.30 17120.03 88888.00 2019-09-23 17:21:33.000 266 33823.86 288.30 17120.01 88888.00 2019-09-23 17:21:34.000 266 33823.87 288.24 17120.01 88888.00 2019-09-23 17:21:35.000 266 33823.86 288.26 17120.03 37910.82 2019-09-23 17:21:36.000 266 33823.89 288.22 17120.03 88888.00 2019-09-23 17:21:37.000 266 33823.90 288.24 17120.03 88888.00 2019-09-23 17:21:38.000 266 33823.88 288.30 17120.02 88888.00 2019-09-23 17:21:39.000 266 33823.90 288.35 17119.99 88888.00 2019-09-23 17:21:40.000 266 33823.90 288.39 17120.04 37910.85 2019-09-23 17:21:41.000 266 33823.91 288.35 17120.07 88888.00 2019-09-23 17:21:42.000 266 33823.90 288.37 17120.06 88888.00 2019-09-23 17:21:43.000 266 33823.88 288.34 17120.04 88888.00 2019-09-23 17:21:44.000 266 33823.91 288.36 17120.05 88888.00 2019-09-23 17:21:45.000 266 33823.90 288.32 17120.03 37910.86 2019-09-23 17:21:46.000 266 33823.91 288.33 17120.01 88888.00 2019-09-23 17:21:47.000 266 33823.91 288.32 17120.04 88888.00 2019-09-23 17:21:48.000 266 33823.90 288.36 17120.02 88888.00 2019-09-23 17:21:49.000 266 33823.86 288.33 17120.01 88888.00 2019-09-23 17:21:50.000 266 33823.87 288.33 17120.02 37910.78 2019-09-23 17:21:51.000 266 33823.85 288.30 17119.99 88888.00 2019-09-23 17:21:52.000 266 33823.86 288.30 17120.00 88888.00 2019-09-23 17:21:53.000 266 33823.89 288.26 17119.99 88888.00 2019-09-23 17:21:54.000 266 33823.90 288.28 17120.00 88888.00 2019-09-23 17:21:55.000 266 33823.90 288.33 17120.04 37910.89 2019-09-23 17:21:56.000 266 33823.90 288.34 17120.08 88888.00 2019-09-23 17:21:57.000 266 33823.90 288.33 17120.07 88888.00 2019-09-23 17:21:58.000 266 33823.92 288.31 17120.03 88888.00 2019-09-23 17:21:59.000 266 33823.93 288.29 17120.02 88888.00 2019-09-23 17:22:00.000 266 33823.93 288.27 17120.04 37910.87 2019-09-23 17:22:01.000 266 33823.96 288.26 17120.04 88888.00 2019-09-23 17:22:02.000 266 33823.93 288.28 17120.04 88888.00 2019-09-23 17:22:03.000 266 33823.89 288.32 17120.06 88888.00 2019-09-23 17:22:04.000 266 33823.87 288.35 17120.07 88888.00 2019-09-23 17:22:05.000 266 33823.92 288.31 17120.07 37910.94 2019-09-23 17:22:06.000 266 33823.92 288.28 17120.06 88888.00 2019-09-23 17:22:07.000 266 33823.90 288.31 17120.02 88888.00 2019-09-23 17:22:08.000 266 33823.91 288.33 17120.02 88888.00 2019-09-23 17:22:09.000 266 33823.93 288.32 17120.07 88888.00 2019-09-23 17:22:10.000 266 33823.90 288.31 17120.06 37910.94 2019-09-23 17:22:11.000 266 33823.89 288.33 17120.06 88888.00 2019-09-23 17:22:12.000 266 33823.85 288.36 17120.08 88888.00 2019-09-23 17:22:13.000 266 33823.86 288.30 17120.06 88888.00 2019-09-23 17:22:14.000 266 33823.86 288.31 17120.03 88888.00 2019-09-23 17:22:15.000 266 33823.85 288.28 17120.01 37910.86 2019-09-23 17:22:16.000 266 33823.81 288.29 17120.05 88888.00 2019-09-23 17:22:17.000 266 33823.85 288.27 17120.04 88888.00 2019-09-23 17:22:18.000 266 33823.90 288.27 17120.04 88888.00 2019-09-23 17:22:19.000 266 33823.89 288.27 17120.05 88888.00 2019-09-23 17:22:20.000 266 33823.85 288.30 17120.03 37910.89 2019-09-23 17:22:21.000 266 33823.83 288.29 17120.04 88888.00 2019-09-23 17:22:22.000 266 33823.84 288.27 17120.04 88888.00 2019-09-23 17:22:23.000 266 33823.84 288.30 17120.07 88888.00 2019-09-23 17:22:24.000 266 33823.84 288.32 17120.07 88888.00 2019-09-23 17:22:25.000 266 33823.83 288.26 17120.05 37910.91 2019-09-23 17:22:26.000 266 33823.82 288.24 17120.02 88888.00 2019-09-23 17:22:27.000 266 33823.83 288.23 17120.04 88888.00 2019-09-23 17:22:28.000 266 33823.85 288.23 17120.07 88888.00 2019-09-23 17:22:29.000 266 33823.87 288.23 17120.04 88888.00 2019-09-23 17:22:30.000 266 33823.83 288.24 17120.05 37910.82 2019-09-23 17:22:31.000 266 33823.81 288.25 17120.02 88888.00 2019-09-23 17:22:32.000 266 33823.80 288.25 17120.00 88888.00 2019-09-23 17:22:33.000 266 33823.81 288.27 17120.00 88888.00 2019-09-23 17:22:34.000 266 33823.80 288.25 17120.00 88888.00 2019-09-23 17:22:35.000 266 33823.79 288.25 17120.00 37910.78 2019-09-23 17:22:36.000 266 33823.80 288.23 17120.02 88888.00 2019-09-23 17:22:37.000 266 33823.80 288.21 17120.05 88888.00 2019-09-23 17:22:38.000 266 33823.78 288.23 17120.00 88888.00 2019-09-23 17:22:39.000 266 33823.80 288.28 17120.04 88888.00 2019-09-23 17:22:40.000 266 33823.79 288.28 17120.03 37910.86 2019-09-23 17:22:41.000 266 33823.83 288.28 17120.00 88888.00 2019-09-23 17:22:42.000 266 33823.84 288.24 17119.98 88888.00 2019-09-23 17:22:43.000 266 33823.83 288.28 17119.99 88888.00 2019-09-23 17:22:44.000 266 33823.85 288.29 17120.00 88888.00 2019-09-23 17:22:45.000 266 33823.89 288.27 17119.97 37910.85 2019-09-23 17:22:46.000 266 33823.86 288.26 17119.99 88888.00 2019-09-23 17:22:47.000 266 33823.87 288.25 17120.00 88888.00 2019-09-23 17:22:48.000 266 33823.88 288.25 17120.01 88888.00 2019-09-23 17:22:49.000 266 33823.84 288.27 17120.03 88888.00 2019-09-23 17:22:50.000 266 33823.86 288.25 17120.04 37910.91 2019-09-23 17:22:51.000 266 33823.85 288.24 17120.04 88888.00 2019-09-23 17:22:52.000 266 33823.87 288.23 17120.05 88888.00 2019-09-23 17:22:53.000 266 33823.88 288.26 17120.03 88888.00 2019-09-23 17:22:54.000 266 33823.86 288.31 17120.05 88888.00 2019-09-23 17:22:55.000 266 33823.86 288.32 17120.05 37910.90 2019-09-23 17:22:56.000 266 33823.85 288.32 17120.00 88888.00 2019-09-23 17:22:57.000 266 33823.83 288.33 17119.99 88888.00 2019-09-23 17:22:58.000 266 33823.85 288.36 17120.02 88888.00 2019-09-23 17:22:59.000 266 33823.82 288.33 17120.00 88888.00 2019-09-23 17:23:00.000 266 33823.81 288.35 17119.96 37910.79 2019-09-23 17:23:01.000 266 33823.83 288.36 17119.95 88888.00 2019-09-23 17:23:02.000 266 33823.82 288.31 17119.91 88888.00 2019-09-23 17:23:03.000 266 33823.86 288.31 17119.89 88888.00 2019-09-23 17:23:04.000 266 33823.85 288.35 17119.89 88888.00 2019-09-23 17:23:05.000 266 33823.89 288.35 17119.90 37910.86 2019-09-23 17:23:06.000 266 33823.89 288.33 17119.91 88888.00 2019-09-23 17:23:07.000 266 33823.86 288.32 17119.92 88888.00 2019-09-23 17:23:08.000 266 33823.91 288.32 17119.92 88888.00 2019-09-23 17:23:09.000 266 33823.90 288.33 17119.88 88888.00 2019-09-23 17:23:10.000 266 33823.86 288.37 17119.90 37910.92 2019-09-23 17:23:11.000 266 33823.84 288.33 17119.88 88888.00 2019-09-23 17:23:12.000 266 33823.87 288.33 17119.88 88888.00 2019-09-23 17:23:13.000 266 33823.91 288.31 17119.89 88888.00 2019-09-23 17:23:14.000 266 33823.92 288.35 17119.89 88888.00 2019-09-23 17:23:15.000 266 33823.94 288.37 17119.90 37910.90 2019-09-23 17:23:16.000 266 33823.93 288.35 17119.92 88888.00 2019-09-23 17:23:17.000 266 33823.91 288.37 17119.91 88888.00 2019-09-23 17:23:18.000 266 33823.90 288.37 17119.93 88888.00 2019-09-23 17:23:19.000 266 33823.90 288.37 17119.93 88888.00 2019-09-23 17:23:20.000 266 33823.89 288.32 17119.89 37910.89 2019-09-23 17:23:21.000 266 33823.88 288.34 17119.91 88888.00 2019-09-23 17:23:22.000 266 33823.87 288.31 17119.92 88888.00 2019-09-23 17:23:23.000 266 33823.89 288.31 17119.92 88888.00 2019-09-23 17:23:24.000 266 33823.89 288.34 17119.96 88888.00 2019-09-23 17:23:25.000 266 33823.92 288.32 17119.95 37910.92 2019-09-23 17:23:26.000 266 33823.90 288.32 17119.92 88888.00 2019-09-23 17:23:27.000 266 33823.91 288.30 17119.92 88888.00 2019-09-23 17:23:28.000 266 33823.88 288.25 17119.96 88888.00 2019-09-23 17:23:29.000 266 33823.92 288.28 17119.99 88888.00 2019-09-23 17:23:30.000 266 33823.95 288.31 17119.98 37910.96 2019-09-23 17:23:31.000 266 33823.97 288.32 17119.97 88888.00 2019-09-23 17:23:32.000 266 33823.97 288.33 17119.97 88888.00 2019-09-23 17:23:33.000 266 33824.00 288.34 17119.97 88888.00 2019-09-23 17:23:34.000 266 33823.99 288.33 17119.97 88888.00 2019-09-23 17:23:35.000 266 33823.99 288.33 17119.96 37910.96 2019-09-23 17:23:36.000 266 33824.01 288.28 17119.94 88888.00 2019-09-23 17:23:37.000 266 33824.02 288.28 17119.95 88888.00 2019-09-23 17:23:38.000 266 33824.04 288.32 17119.98 88888.00 2019-09-23 17:23:39.000 266 33824.05 288.30 17119.97 88888.00 2019-09-23 17:23:40.000 266 33824.08 288.29 17119.96 37911.01 2019-09-23 17:23:41.000 266 33824.05 288.31 17119.96 88888.00 2019-09-23 17:23:42.000 266 33824.05 288.29 17119.95 88888.00 2019-09-23 17:23:43.000 266 33824.08 288.26 17119.96 88888.00 2019-09-23 17:23:44.000 266 33824.12 288.32 17119.98 88888.00 2019-09-23 17:23:45.000 266 33824.15 288.34 17119.95 37911.03 2019-09-23 17:23:46.000 266 33824.11 288.30 17119.96 88888.00 2019-09-23 17:23:47.000 266 33824.09 288.29 17119.97 88888.00 2019-09-23 17:23:48.000 266 33824.07 288.30 17119.96 88888.00 2019-09-23 17:23:49.000 266 33824.08 288.29 17119.95 88888.00 2019-09-23 17:23:50.000 266 33824.12 288.26 17119.96 37911.08 2019-09-23 17:23:51.000 266 33824.14 288.30 17119.96 88888.00 2019-09-23 17:23:52.000 266 33824.18 288.31 17119.93 88888.00 2019-09-23 17:23:53.000 266 33824.16 288.36 17119.92 88888.00 2019-09-23 17:23:54.000 266 33824.17 288.37 17119.93 88888.00 2019-09-23 17:23:55.000 266 33824.18 288.38 17119.92 37911.11 2019-09-23 17:23:56.000 266 33824.18 288.38 17119.91 88888.00 2019-09-23 17:23:57.000 266 33824.17 288.40 17119.94 88888.00 2019-09-23 17:23:58.000 266 33824.20 288.36 17119.92 88888.00 2019-09-23 17:23:59.000 266 33824.20 288.34 17119.95 88888.00 2019-09-23 17:24:00.000 266 33824.21 288.31 17119.93 37911.17 2019-09-23 17:24:01.000 266 33824.23 288.34 17119.94 88888.00 2019-09-23 17:24:02.000 266 33824.22 288.33 17119.90 88888.00 2019-09-23 17:24:03.000 266 33824.20 288.32 17119.90 88888.00 2019-09-23 17:24:04.000 266 33824.18 288.38 17119.93 88888.00 2019-09-23 17:24:05.000 266 33824.19 288.40 17119.95 37911.16 2019-09-23 17:24:06.000 266 33824.21 288.38 17119.94 88888.00 2019-09-23 17:24:07.000 266 33824.23 288.36 17119.94 88888.00 2019-09-23 17:24:08.000 266 33824.24 288.30 17119.95 88888.00 2019-09-23 17:24:09.000 266 33824.30 288.33 17119.99 88888.00 2019-09-23 17:24:10.000 266 33824.32 288.36 17119.94 37911.13 2019-09-23 17:24:11.000 266 33824.33 288.34 17119.95 88888.00 2019-09-23 17:24:12.000 266 33824.35 288.31 17119.96 88888.00 2019-09-23 17:24:13.000 266 33824.33 288.32 17119.96 88888.00 2019-09-23 17:24:14.000 266 33824.34 288.41 17119.97 88888.00 2019-09-23 17:24:15.000 266 33824.32 288.39 17119.98 37911.26 2019-09-23 17:24:16.000 266 33824.31 288.31 17119.98 88888.00 2019-09-23 17:24:17.000 266 33824.32 288.29 17119.99 88888.00 2019-09-23 17:24:18.000 266 33824.34 288.28 17120.03 88888.00 2019-09-23 17:24:19.000 266 33824.36 288.32 17120.04 88888.00 2019-09-23 17:24:20.000 266 33824.34 288.35 17120.02 37911.25 2019-09-23 17:24:21.000 266 33824.36 288.34 17120.00 88888.00 2019-09-23 17:24:22.000 266 33824.40 288.31 17120.01 88888.00 2019-09-23 17:24:23.000 266 33824.42 288.28 17119.98 88888.00 2019-09-23 17:24:24.000 266 33824.45 288.29 17120.02 88888.00 2019-09-23 17:24:25.000 266 33824.48 288.35 17120.02 37911.30 2019-09-23 17:24:26.000 266 33824.45 288.33 17119.99 88888.00 2019-09-23 17:24:27.000 266 33824.47 288.33 17119.98 88888.00 2019-09-23 17:24:28.000 266 33824.50 288.33 17120.05 88888.00 2019-09-23 17:24:29.000 266 33824.49 288.30 17120.04 88888.00 2019-09-23 17:24:30.000 266 33824.49 288.27 17120.04 37911.32 2019-09-23 17:24:31.000 266 33824.48 288.27 17120.04 88888.00 2019-09-23 17:24:32.000 266 33824.47 288.30 17120.04 88888.00 2019-09-23 17:24:33.000 266 33824.48 288.30 17120.01 88888.00 2019-09-23 17:24:34.000 266 33824.49 288.30 17120.03 88888.00 2019-09-23 17:24:35.000 266 33824.51 288.31 17120.02 37911.33 2019-09-23 17:24:36.000 266 33824.54 288.37 17120.01 88888.00 2019-09-23 17:24:37.000 266 33824.54 288.41 17120.01 88888.00 2019-09-23 17:24:38.000 266 33824.56 288.38 17120.00 88888.00 2019-09-23 17:24:39.000 266 33824.58 288.38 17120.01 88888.00 2019-09-23 17:24:40.000 266 33824.56 288.36 17120.00 37911.44 2019-09-23 17:24:41.000 266 33824.58 288.37 17119.98 88888.00 2019-09-23 17:24:42.000 266 33824.62 288.36 17119.97 88888.00 2019-09-23 17:24:43.000 266 33824.67 288.37 17120.00 88888.00 2019-09-23 17:24:44.000 266 33824.71 288.35 17120.01 88888.00 2019-09-23 17:24:45.000 266 33824.74 288.40 17120.01 37911.47 2019-09-23 17:24:46.000 266 33824.77 288.39 17119.99 88888.00 2019-09-23 17:24:47.000 266 33824.78 288.41 17120.02 88888.00 2019-09-23 17:24:48.000 266 33824.79 288.39 17120.00 88888.00 2019-09-23 17:24:49.000 266 33824.79 288.38 17119.98 88888.00 2019-09-23 17:24:50.000 266 33824.78 288.37 17119.98 37911.57 2019-09-23 17:24:51.000 266 33824.83 288.37 17119.98 88888.00 2019-09-23 17:24:52.000 266 33824.83 288.35 17119.97 88888.00 2019-09-23 17:24:53.000 266 33824.86 288.33 17119.96 88888.00 2019-09-23 17:24:54.000 266 33824.84 288.35 17120.00 88888.00 2019-09-23 17:24:55.000 266 33824.88 288.40 17119.99 37911.63 2019-09-23 17:24:56.000 266 33824.88 288.42 17119.93 88888.00 2019-09-23 17:24:57.000 266 33824.89 288.41 17119.95 88888.00 2019-09-23 17:24:58.000 266 33824.87 288.38 17119.95 88888.00 2019-09-23 17:24:59.000 266 33824.89 288.37 17119.96 88888.00 2019-09-23 17:25:00.000 266 33824.92 288.38 17119.92 37911.66 2019-09-23 17:25:01.000 266 33824.96 288.45 17119.91 88888.00 2019-09-23 17:25:02.000 266 33824.94 288.42 17119.87 88888.00 2019-09-23 17:25:03.000 266 33824.93 288.41 17119.90 88888.00 2019-09-23 17:25:04.000 266 33824.96 288.43 17119.92 88888.00 2019-09-23 17:25:05.000 266 33824.94 288.40 17119.90 37911.61 2019-09-23 17:25:06.000 266 33824.94 288.41 17119.89 88888.00 2019-09-23 17:25:07.000 266 33824.98 288.41 17119.92 88888.00 2019-09-23 17:25:08.000 266 33824.97 288.44 17119.94 88888.00 2019-09-23 17:25:09.000 266 33824.95 288.45 17119.92 88888.00 2019-09-23 17:25:10.000 266 33824.97 288.40 17119.89 37911.80 2019-09-23 17:25:11.000 266 33824.98 288.40 17119.85 88888.00 2019-09-23 17:25:12.000 266 33824.99 288.38 17119.90 88888.00 2019-09-23 17:25:13.000 266 33824.98 288.36 17119.91 88888.00 2019-09-23 17:25:14.000 266 33824.98 288.38 17119.92 88888.00 2019-09-23 17:25:15.000 266 33825.01 288.35 17119.91 37911.74 2019-09-23 17:25:16.000 266 33825.04 288.38 17119.93 88888.00 2019-09-23 17:25:17.000 266 33825.06 288.38 17119.93 88888.00 2019-09-23 17:25:18.000 266 33825.00 288.38 17119.94 88888.00 2019-09-23 17:25:19.000 266 33824.96 288.39 17119.94 88888.00 2019-09-23 17:25:20.000 266 33824.98 288.41 17119.94 37911.77 2019-09-23 17:25:21.000 266 33825.00 288.37 17119.91 88888.00 2019-09-23 17:25:22.000 266 33825.02 288.36 17119.91 88888.00 2019-09-23 17:25:23.000 266 33824.98 288.36 17119.91 88888.00 2019-09-23 17:25:24.000 266 33824.95 288.33 17119.87 88888.00 2019-09-23 17:25:25.000 266 33824.95 288.35 17119.88 37911.79 2019-09-23 17:25:26.000 266 33824.93 288.30 17119.92 88888.00 2019-09-23 17:25:27.000 266 33824.99 288.31 17119.94 88888.00 2019-09-23 17:25:28.000 266 33824.98 288.30 17119.93 88888.00 2019-09-23 17:25:29.000 266 33824.98 288.33 17119.87 88888.00 2019-09-23 17:25:30.000 266 33824.93 288.33 17119.90 37911.82 2019-09-23 17:25:31.000 266 33824.92 288.35 17119.94 88888.00 2019-09-23 17:25:32.000 266 33824.90 288.36 17119.93 88888.00 2019-09-23 17:25:33.000 266 33824.88 288.35 17119.91 88888.00 2019-09-23 17:25:34.000 266 33824.86 288.35 17119.92 88888.00 2019-09-23 17:25:35.000 266 33824.89 288.34 17119.97 37911.72 2019-09-23 17:25:36.000 266 33824.88 288.31 17120.01 88888.00 2019-09-23 17:25:37.000 266 33824.86 288.30 17120.01 88888.00 2019-09-23 17:25:38.000 266 33824.85 288.30 17119.99 88888.00 2019-09-23 17:25:39.000 266 33824.80 288.27 17119.96 88888.00 2019-09-23 17:25:40.000 266 33824.76 288.28 17119.95 37911.71 2019-09-23 17:25:41.000 266 33824.75 288.26 17119.99 88888.00 2019-09-23 17:25:42.000 266 33824.74 288.25 17119.97 88888.00 2019-09-23 17:25:43.000 266 33824.74 288.23 17119.97 88888.00 2019-09-23 17:25:44.000 266 33824.71 288.23 17119.93 88888.00 2019-09-23 17:25:45.000 266 33824.69 288.29 17119.97 37911.62 2019-09-23 17:25:46.000 266 33824.67 288.28 17119.94 88888.00 2019-09-23 17:25:47.000 266 33824.65 288.27 17119.94 88888.00 2019-09-23 17:25:48.000 266 33824.65 288.29 17119.93 88888.00 2019-09-23 17:25:49.000 266 33824.62 288.32 17119.90 88888.00 2019-09-23 17:25:50.000 266 33824.60 288.27 17119.91 37911.48 2019-09-23 17:25:51.000 266 33824.58 288.28 17119.90 88888.00 2019-09-23 17:25:52.000 266 33824.58 288.31 17119.91 88888.00 2019-09-23 17:25:53.000 266 33824.55 288.36 17119.91 88888.00 2019-09-23 17:25:54.000 266 33824.53 288.32 17119.92 88888.00 2019-09-23 17:25:55.000 266 33824.52 288.33 17119.93 37911.49 2019-09-23 17:25:56.000 266 33824.52 288.31 17119.91 88888.00 2019-09-23 17:25:57.000 266 33824.54 288.26 17119.90 88888.00 2019-09-23 17:25:58.000 266 33824.54 288.29 17119.92 88888.00 2019-09-23 17:25:59.000 266 33824.55 288.28 17119.98 88888.00 2019-09-23 17:26:00.000 266 33824.54 288.33 17120.00 37911.41 2019-09-23 17:26:01.000 266 33824.50 288.31 17119.99 88888.00 2019-09-23 17:26:02.000 266 33824.47 288.29 17119.93 88888.00 2019-09-23 17:26:03.000 266 33824.46 288.32 17119.98 88888.00 2019-09-23 17:26:04.000 266 33824.45 288.32 17119.98 88888.00 2019-09-23 17:26:05.000 266 33824.39 288.36 17120.00 37911.37 2019-09-23 17:26:06.000 266 33824.41 288.31 17120.01 88888.00 2019-09-23 17:26:07.000 266 33824.41 288.32 17120.07 88888.00 2019-09-23 17:26:08.000 266 33824.45 288.30 17120.05 88888.00 2019-09-23 17:26:09.000 266 33824.40 288.30 17120.03 88888.00 2019-09-23 17:26:10.000 266 33824.39 288.27 17120.03 37911.31 2019-09-23 17:26:11.000 266 33824.41 288.25 17120.08 88888.00 2019-09-23 17:26:12.000 266 33824.37 288.27 17120.09 88888.00 2019-09-23 17:26:13.000 266 33824.35 288.30 17120.07 88888.00 2019-09-23 17:26:14.000 266 33824.35 288.31 17120.06 88888.00 2019-09-23 17:26:15.000 266 33824.31 288.28 17120.04 37911.24 2019-09-23 17:26:16.000 266 33824.31 288.25 17120.00 88888.00 2019-09-23 17:26:17.000 266 33824.33 288.27 17120.01 88888.00 2019-09-23 17:26:18.000 266 33824.34 288.30 17120.03 88888.00 2019-09-23 17:26:19.000 266 33824.35 288.28 17120.04 88888.00 2019-09-23 17:26:20.000 266 33824.31 288.25 17120.05 37911.23 2019-09-23 17:26:21.000 266 33824.24 288.30 17120.07 88888.00 2019-09-23 17:26:22.000 266 33824.25 288.30 17120.05 88888.00 2019-09-23 17:26:23.000 266 33824.29 288.29 17120.05 88888.00 2019-09-23 17:26:24.000 266 33824.29 288.25 17120.05 88888.00 2019-09-23 17:26:25.000 266 33824.28 288.26 17120.05 37911.27 2019-09-23 17:26:26.000 266 33824.32 288.26 17120.06 88888.00 2019-09-23 17:26:27.000 266 33824.34 288.24 17120.05 88888.00 2019-09-23 17:26:28.000 266 33824.33 288.21 17120.02 88888.00 2019-09-23 17:26:29.000 266 33824.36 288.23 17120.05 88888.00 2019-09-23 17:26:30.000 266 33824.34 288.24 17120.02 37911.25 2019-09-23 17:26:31.000 266 33824.33 288.24 17120.01 88888.00 2019-09-23 17:26:32.000 266 33824.35 288.28 17120.05 88888.00 2019-09-23 17:26:33.000 266 33824.37 288.27 17120.03 88888.00 2019-09-23 17:26:34.000 266 33824.40 288.25 17120.04 88888.00 2019-09-23 17:26:35.000 266 33824.36 288.23 17120.04 37911.24 2019-09-23 17:26:36.000 266 33824.38 288.28 17120.03 88888.00 2019-09-23 17:26:37.000 266 33824.39 288.30 17119.99 88888.00 2019-09-23 17:26:38.000 266 33824.40 288.32 17119.99 88888.00 2019-09-23 17:26:39.000 266 33824.46 288.30 17120.02 88888.00 2019-09-23 17:26:40.000 266 33824.47 288.29 17120.04 37911.29 2019-09-23 17:26:41.000 266 33824.45 288.28 17120.05 88888.00 2019-09-23 17:26:42.000 266 33824.43 288.26 17120.01 88888.00 2019-09-23 17:26:43.000 266 33824.43 288.25 17120.00 88888.00 2019-09-23 17:26:44.000 266 33824.45 288.30 17119.98 88888.00 2019-09-23 17:26:45.000 266 33824.46 288.31 17119.99 37911.41 2019-09-23 17:26:46.000 266 33824.51 288.25 17120.01 88888.00 2019-09-23 17:26:47.000 266 33824.50 288.25 17119.99 88888.00 2019-09-23 17:26:48.000 266 33824.49 288.24 17120.00 88888.00 2019-09-23 17:26:49.000 266 33824.54 288.25 17120.01 88888.00 2019-09-23 17:26:50.000 266 33824.55 288.30 17119.98 37911.35 2019-09-23 17:26:51.000 266 33824.58 288.34 17119.96 88888.00 2019-09-23 17:26:52.000 266 33824.58 288.29 17119.99 88888.00 2019-09-23 17:26:53.000 266 33824.59 288.26 17119.98 88888.00 2019-09-23 17:26:54.000 266 33824.60 288.25 17119.97 88888.00 2019-09-23 17:26:55.000 266 33824.60 288.26 17119.99 37911.37 2019-09-23 17:26:56.000 266 33824.62 288.31 17119.98 88888.00 2019-09-23 17:26:57.000 266 33824.62 288.30 17120.01 88888.00 2019-09-23 17:26:58.000 266 33824.64 288.28 17119.98 88888.00 2019-09-23 17:26:59.000 266 33824.67 288.29 17119.96 88888.00 2019-09-23 17:27:00.000 266 33824.68 288.30 17119.99 37911.52 2019-09-23 17:27:01.000 266 33824.69 288.31 17119.99 88888.00 2019-09-23 17:27:02.000 266 33824.73 288.29 17119.99 88888.00 2019-09-23 17:27:03.000 266 33824.74 288.29 17120.00 88888.00 2019-09-23 17:27:04.000 266 33824.76 288.27 17119.99 88888.00 2019-09-23 17:27:05.000 266 33824.78 288.29 17119.96 37911.50 2019-09-23 17:27:06.000 266 33824.77 288.29 17119.99 88888.00 2019-09-23 17:27:07.000 266 33824.77 288.33 17119.97 88888.00 2019-09-23 17:27:08.000 266 33824.76 288.35 17119.95 88888.00 2019-09-23 17:27:09.000 266 33824.81 288.31 17119.97 88888.00 2019-09-23 17:27:10.000 266 33824.79 288.26 17119.96 37911.66 2019-09-23 17:27:11.000 266 33824.80 288.24 17119.95 88888.00 2019-09-23 17:27:12.000 266 33824.83 288.26 17119.95 88888.00 2019-09-23 17:27:13.000 266 33824.87 288.30 17119.93 88888.00 2019-09-23 17:27:14.000 266 33824.90 288.32 17119.96 88888.00 2019-09-23 17:27:15.000 266 33824.91 288.31 17120.00 37911.66 2019-09-23 17:27:16.000 266 33824.91 288.33 17120.00 88888.00 2019-09-23 17:27:17.000 266 33824.90 288.32 17120.03 88888.00 2019-09-23 17:27:18.000 266 33824.91 288.30 17120.05 88888.00 2019-09-23 17:27:19.000 266 33824.93 288.31 17120.05 88888.00 2019-09-23 17:27:20.000 266 33824.95 288.30 17120.03 37911.74 2019-09-23 17:27:21.000 266 33824.97 288.28 17120.00 88888.00 2019-09-23 17:27:22.000 266 33824.97 288.29 17119.99 88888.00 2019-09-23 17:27:23.000 266 33824.92 288.31 17119.99 88888.00 2019-09-23 17:27:24.000 266 33824.99 288.31 17119.98 88888.00 2019-09-23 17:27:25.000 266 33825.02 288.32 17119.96 37911.82 2019-09-23 17:27:26.000 266 33825.05 288.28 17119.91 88888.00 2019-09-23 17:27:27.000 266 33825.07 288.27 17119.91 88888.00 2019-09-23 17:27:28.000 266 33825.09 288.26 17119.92 88888.00 2019-09-23 17:27:29.000 266 33825.12 288.28 17119.92 88888.00 2019-09-23 17:27:30.000 266 33825.11 288.28 17119.92 37911.90 2019-09-23 17:27:31.000 266 33825.11 288.29 17119.91 88888.00 2019-09-23 17:27:32.000 266 33825.11 288.26 17119.93 88888.00 2019-09-23 17:27:33.000 266 33825.10 288.29 17119.97 88888.00 2019-09-23 17:27:34.000 266 33825.16 288.26 17119.94 88888.00 2019-09-23 17:27:35.000 266 33825.16 288.25 17119.91 37911.89 2019-09-23 17:27:36.000 266 33825.18 288.24 17119.91 88888.00 2019-09-23 17:27:37.000 266 33825.20 288.23 17119.93 88888.00 2019-09-23 17:27:38.000 266 33825.20 288.18 17119.91 88888.00 2019-09-23 17:27:39.000 266 33825.24 288.21 17119.89 88888.00 2019-09-23 17:27:40.000 266 33825.26 288.28 17119.89 37912.02 2019-09-23 17:27:41.000 266 33825.29 288.30 17119.93 88888.00 2019-09-23 17:27:42.000 266 33825.28 288.30 17119.91 88888.00 2019-09-23 17:27:43.000 266 33825.29 288.31 17119.93 88888.00 2019-09-23 17:27:44.000 266 33825.32 288.26 17119.92 88888.00 2019-09-23 17:27:45.000 266 33825.32 288.25 17119.89 37912.03 2019-09-23 17:27:46.000 266 33825.34 288.22 17119.89 88888.00 2019-09-23 17:27:47.000 266 33825.36 288.24 17119.91 88888.00 2019-09-23 17:27:48.000 266 33825.35 288.29 17119.93 88888.00 2019-09-23 17:27:49.000 266 33825.36 288.28 17119.96 88888.00 2019-09-23 17:27:50.000 266 33825.33 288.27 17119.97 37912.00 2019-09-23 17:27:51.000 266 33825.30 288.25 17119.95 88888.00 2019-09-23 17:27:52.000 266 33825.30 288.29 17119.93 88888.00 2019-09-23 17:27:53.000 266 33825.34 288.29 17119.94 88888.00 2019-09-23 17:27:54.000 266 33825.34 288.27 17119.90 88888.00 2019-09-23 17:27:55.000 266 33825.38 288.26 17119.84 37912.10 2019-09-23 17:27:56.000 266 33825.36 288.24 17119.83 88888.00 2019-09-23 17:27:57.000 266 33825.32 288.23 17119.92 88888.00 2019-09-23 17:27:58.000 266 33825.35 288.23 17119.91 88888.00 2019-09-23 17:27:59.000 266 33825.32 288.24 17119.92 88888.00 2019-09-23 17:28:00.000 266 33825.29 288.27 17119.92 37912.17 2019-09-23 17:28:01.000 266 33825.29 288.27 17119.88 88888.00 2019-09-23 17:28:02.000 266 33825.30 288.28 17119.91 88888.00 2019-09-23 17:28:03.000 266 33825.28 288.28 17119.92 88888.00 2019-09-23 17:28:04.000 266 33825.26 288.23 17119.92 88888.00 2019-09-23 17:28:05.000 266 33825.26 288.20 17119.88 37912.01 2019-09-23 17:28:06.000 266 33825.22 288.19 17119.85 88888.00 2019-09-23 17:28:07.000 266 33825.19 288.16 17119.88 88888.00 2019-09-23 17:28:08.000 266 33825.21 288.16 17119.90 88888.00 2019-09-23 17:28:09.000 266 33825.23 288.20 17119.92 88888.00 2019-09-23 17:28:10.000 266 33825.23 288.18 17119.93 37912.06 2019-09-23 17:28:11.000 266 33825.21 288.14 17119.98 88888.00 2019-09-23 17:28:12.000 266 33825.17 288.17 17119.96 88888.00 2019-09-23 17:28:13.000 266 33825.17 288.18 17119.98 88888.00 2019-09-23 17:28:14.000 266 33825.18 288.18 17119.99 88888.00 2019-09-23 17:28:15.000 266 33825.17 288.18 17119.99 37911.94 2019-09-23 17:28:16.000 266 33825.16 288.20 17119.98 88888.00 2019-09-23 17:28:17.000 266 33825.14 288.24 17119.93 88888.00 2019-09-23 17:28:18.000 266 33825.12 288.20 17119.90 88888.00 2019-09-23 17:28:19.000 266 33825.12 288.21 17119.96 88888.00 2019-09-23 17:28:20.000 266 33825.12 288.23 17119.99 37911.90 2019-09-23 17:28:21.000 266 33825.11 288.24 17119.97 88888.00 2019-09-23 17:28:22.000 266 33825.11 288.25 17119.94 88888.00 2019-09-23 17:28:23.000 266 33825.10 288.20 17119.94 88888.00 2019-09-23 17:28:24.000 266 33825.06 288.25 17119.97 88888.00 2019-09-23 17:28:25.000 266 33825.06 288.24 17119.97 37911.93 2019-09-23 17:28:26.000 266 33825.05 288.24 17119.97 88888.00 2019-09-23 17:28:27.000 266 33825.05 288.22 17119.97 88888.00 2019-09-23 17:28:28.000 266 33825.03 288.18 17119.96 88888.00 2019-09-23 17:28:29.000 266 33825.02 288.21 17119.97 88888.00 2019-09-23 17:28:30.000 266 33825.04 288.20 17119.97 37911.94 2019-09-23 17:28:31.000 266 33825.04 288.20 17119.95 88888.00 2019-09-23 17:28:32.000 266 33825.06 288.25 17119.96 88888.00 2019-09-23 17:28:33.000 266 33825.07 288.25 17119.97 88888.00 2019-09-23 17:28:34.000 266 33825.08 288.23 17119.97 88888.00 2019-09-23 17:28:35.000 266 33825.04 288.21 17119.98 37911.82 2019-09-23 17:28:36.000 266 33825.06 288.20 17119.98 88888.00 2019-09-23 17:28:37.000 266 33825.11 288.23 17119.98 88888.00 2019-09-23 17:28:38.000 266 33825.11 288.24 17120.00 88888.00 2019-09-23 17:28:39.000 266 33825.07 288.27 17120.00 88888.00 2019-09-23 17:28:40.000 266 33825.07 288.27 17119.97 37911.91 2019-09-23 17:28:41.000 266 33825.11 288.26 17119.96 88888.00 2019-09-23 17:28:42.000 266 33825.11 288.28 17119.94 88888.00 2019-09-23 17:28:43.000 266 33825.13 288.31 17119.96 88888.00 2019-09-23 17:28:44.000 266 33825.13 288.27 17119.97 88888.00 2019-09-23 17:28:45.000 266 33825.14 288.21 17119.99 37911.95 2019-09-23 17:28:46.000 266 33825.12 288.23 17119.99 88888.00 2019-09-23 17:28:47.000 266 33825.12 288.26 17119.96 88888.00 2019-09-23 17:28:48.000 266 33825.11 288.26 17119.93 88888.00 2019-09-23 17:28:49.000 266 33825.13 288.30 17119.92 88888.00 2019-09-23 17:28:50.000 266 33825.11 288.29 17119.92 37911.91 2019-09-23 17:28:51.000 266 33825.11 288.31 17119.92 88888.00 2019-09-23 17:28:52.000 266 33825.13 288.34 17119.90 88888.00 2019-09-23 17:28:53.000 266 33825.15 288.33 17119.91 88888.00 2019-09-23 17:28:54.000 266 33825.14 288.30 17119.91 88888.00 2019-09-23 17:28:55.000 266 33825.13 288.28 17119.91 37911.99 2019-09-23 17:28:56.000 266 33825.14 288.29 17119.95 88888.00 2019-09-23 17:28:57.000 266 33825.18 288.29 17119.95 88888.00 2019-09-23 17:28:58.000 266 33825.18 288.28 17119.95 88888.00 2019-09-23 17:28:59.000 266 33825.19 288.25 17119.95 88888.00 2019-09-23 17:29:00.000 266 33825.17 288.23 17119.93 37911.98 2019-09-23 17:29:01.000 266 33825.17 288.22 17119.94 88888.00 2019-09-23 17:29:02.000 266 33825.15 288.22 17119.96 88888.00 2019-09-23 17:29:03.000 266 33825.15 288.25 17119.97 88888.00 2019-09-23 17:29:04.000 266 33825.12 288.27 17119.93 88888.00 2019-09-23 17:29:05.000 266 33825.13 288.24 17119.92 37912.01 2019-09-23 17:29:06.000 266 33825.14 288.25 17119.96 88888.00 2019-09-23 17:29:07.000 266 33825.15 288.25 17119.98 88888.00 2019-09-23 17:29:08.000 266 33825.13 288.23 17119.94 88888.00 2019-09-23 17:29:09.000 266 33825.16 288.23 17119.96 88888.00 2019-09-23 17:29:10.000 266 33825.15 288.23 17119.97 37911.97 2019-09-23 17:29:11.000 266 33825.16 288.21 17119.95 88888.00 2019-09-23 17:29:12.000 266 33825.17 288.22 17119.92 88888.00 2019-09-23 17:29:13.000 266 33825.20 288.23 17119.91 88888.00 2019-09-23 17:29:14.000 266 33825.19 288.21 17119.89 88888.00 2019-09-23 17:29:15.000 266 33825.19 288.25 17119.93 37912.00 2019-09-23 17:29:16.000 266 33825.19 288.22 17119.92 88888.00 2019-09-23 17:29:17.000 266 33825.19 288.26 17119.96 88888.00 2019-09-23 17:29:18.000 266 33825.17 288.26 17119.98 88888.00 2019-09-23 17:29:19.000 266 33825.20 288.28 17120.04 88888.00 2019-09-23 17:29:20.000 266 33825.19 288.28 17120.03 37912.04 2019-09-23 17:29:21.000 266 33825.21 288.27 17119.99 88888.00 2019-09-23 17:29:22.000 266 33825.23 288.28 17119.97 88888.00 2019-09-23 17:29:23.000 266 33825.23 288.27 17119.96 88888.00 2019-09-23 17:29:24.000 266 33825.24 288.25 17119.97 88888.00 2019-09-23 17:29:25.000 266 33825.21 288.24 17119.97 37911.96 2019-09-23 17:29:26.000 266 33825.18 288.24 17120.02 88888.00 2019-09-23 17:29:27.000 266 33825.18 288.23 17120.01 88888.00 2019-09-23 17:29:28.000 266 33825.20 288.25 17119.96 88888.00 2019-09-23 17:29:29.000 266 33825.22 288.24 17120.00 88888.00 2019-09-23 17:29:30.000 266 33825.20 288.21 17119.98 37911.97 2019-09-23 17:29:31.000 266 33825.18 288.22 17119.97 88888.00 2019-09-23 17:29:32.000 266 33825.19 288.17 17119.98 88888.00 2019-09-23 17:29:33.000 266 33825.17 288.19 17120.03 88888.00 2019-09-23 17:29:34.000 266 33825.18 288.18 17120.02 88888.00 2019-09-23 17:29:35.000 266 33825.21 288.19 17120.00 37911.93 2019-09-23 17:29:36.000 266 33825.18 288.20 17120.00 88888.00 2019-09-23 17:29:37.000 266 33825.16 288.19 17120.00 88888.00 2019-09-23 17:29:38.000 266 33825.13 288.16 17119.98 88888.00 2019-09-23 17:29:39.000 266 33825.14 288.13 17119.96 88888.00 2019-09-23 17:29:40.000 266 33825.15 288.17 17119.96 37912.01 2019-09-23 17:29:41.000 266 33825.10 288.19 17119.97 88888.00 2019-09-23 17:29:42.000 266 33825.08 288.18 17119.98 88888.00 2019-09-23 17:29:43.000 266 33825.10 288.22 17119.97 88888.00 2019-09-23 17:29:44.000 266 33825.07 288.17 17119.90 88888.00 2019-09-23 17:29:45.000 266 33825.08 288.15 17119.93 37911.98 2019-09-23 17:29:46.000 266 33825.05 288.11 17119.95 88888.00 2019-09-23 17:29:47.000 266 33825.06 288.15 17119.93 88888.00 2019-09-23 17:29:48.000 266 33825.08 288.16 17119.97 88888.00 2019-09-23 17:29:49.000 266 33825.09 288.18 17119.98 88888.00 2019-09-23 17:29:50.000 266 33825.10 288.22 17119.95 37911.86 2019-09-23 17:29:51.000 266 33825.08 288.20 17119.99 88888.00 2019-09-23 17:29:52.000 266 33825.07 288.19 17120.03 88888.00 2019-09-23 17:29:53.000 266 33825.10 288.18 17120.02 88888.00 2019-09-23 17:29:54.000 266 33825.08 288.20 17119.97 88888.00 2019-09-23 17:29:55.000 266 33825.08 288.25 17119.93 37911.87 2019-09-23 17:29:56.000 266 33825.05 288.24 17119.91 88888.00 2019-09-23 17:29:57.000 266 33825.04 288.21 17119.94 88888.00 2019-09-23 17:29:58.000 266 33825.04 288.23 17119.99 88888.00 2019-09-23 17:29:59.000 266 33825.04 288.23 17119.98 88888.00 2019-09-23 17:30:00.000 266 33825.01 288.23 17119.99 37911.91 2019-09-23 17:30:01.000 266 33825.03 288.23 17119.98 88888.00 2019-09-23 17:30:02.000 266 33825.00 288.19 17119.98 88888.00 2019-09-23 17:30:03.000 266 33825.01 288.24 17119.96 88888.00 2019-09-23 17:30:04.000 266 33825.00 288.21 17119.96 88888.00 2019-09-23 17:30:05.000 266 33825.01 288.25 17119.99 37911.87 2019-09-23 17:30:06.000 266 33825.00 288.29 17119.99 88888.00 2019-09-23 17:30:07.000 266 33825.04 288.28 17119.97 88888.00 2019-09-23 17:30:08.000 266 33825.01 288.29 17119.95 88888.00 2019-09-23 17:30:09.000 266 33825.02 288.27 17119.94 88888.00 2019-09-23 17:30:10.000 266 33825.05 288.25 17119.94 37911.90 2019-09-23 17:30:11.000 266 33825.01 288.27 17119.95 88888.00 2019-09-23 17:30:12.000 266 33824.99 288.28 17119.95 88888.00 2019-09-23 17:30:13.000 266 33825.00 288.26 17119.99 88888.00 2019-09-23 17:30:14.000 266 33824.99 288.25 17119.99 88888.00 2019-09-23 17:30:15.000 266 33824.99 288.28 17120.00 37911.74 2019-09-23 17:30:16.000 266 33824.99 288.28 17119.95 88888.00 2019-09-23 17:30:17.000 266 33824.97 288.26 17119.97 88888.00 2019-09-23 17:30:18.000 266 33824.93 288.25 17119.97 88888.00 2019-09-23 17:30:19.000 266 33824.94 288.29 17119.98 88888.00 2019-09-23 17:30:20.000 266 33824.97 288.31 17119.98 37911.84 2019-09-23 17:30:21.000 266 33824.94 288.30 17119.99 88888.00 2019-09-23 17:30:22.000 266 33824.95 288.29 17119.98 88888.00 2019-09-23 17:30:23.000 266 33824.95 288.30 17119.96 88888.00 2019-09-23 17:30:24.000 266 33824.93 288.34 17119.98 88888.00 2019-09-23 17:30:25.000 266 33824.94 288.32 17120.02 37911.85 2019-09-23 17:30:26.000 266 33824.94 288.33 17120.01 88888.00 2019-09-23 17:30:27.000 266 33824.90 288.35 17120.02 88888.00 2019-09-23 17:30:28.000 266 33824.91 288.38 17120.01 88888.00 2019-09-23 17:30:29.000 266 33824.93 288.36 17120.03 88888.00 2019-09-23 17:30:30.000 266 33824.93 288.32 17120.01 37911.70 2019-09-23 17:30:31.000 266 33824.93 288.32 17120.00 88888.00 2019-09-23 17:30:32.000 266 33824.91 288.32 17119.98 88888.00 2019-09-23 17:30:33.000 266 33824.93 288.31 17119.96 88888.00 2019-09-23 17:30:34.000 266 33824.95 288.31 17119.99 88888.00 2019-09-23 17:30:35.000 266 33824.95 288.29 17119.99 37911.80 2019-09-23 17:30:36.000 266 33824.94 288.31 17119.99 88888.00 2019-09-23 17:30:37.000 266 33824.91 288.36 17119.99 88888.00 2019-09-23 17:30:38.000 266 33824.93 288.36 17119.99 88888.00 2019-09-23 17:30:39.000 266 33824.95 288.34 17119.98 88888.00 2019-09-23 17:30:40.000 266 33824.91 288.37 17120.01 37911.74 2019-09-23 17:30:41.000 266 33824.90 288.36 17119.97 88888.00 2019-09-23 17:30:42.000 266 33824.91 288.37 17119.93 88888.00 2019-09-23 17:30:43.000 266 33824.88 288.34 17119.93 88888.00 2019-09-23 17:30:44.000 266 33824.92 288.33 17119.98 88888.00 2019-09-23 17:30:45.000 266 33824.87 288.36 17120.00 37911.63 2019-09-23 17:30:46.000 266 33824.89 288.34 17120.02 88888.00 2019-09-23 17:30:47.000 266 33824.93 288.28 17120.01 88888.00 2019-09-23 17:30:48.000 266 33824.92 288.33 17120.02 88888.00 2019-09-23 17:30:49.000 266 33824.85 288.36 17120.03 88888.00 2019-09-23 17:30:50.000 266 33824.87 288.35 17120.01 37911.60 2019-09-23 17:30:51.000 266 33824.87 288.34 17120.01 88888.00 2019-09-23 17:30:52.000 266 33824.84 288.32 17119.99 88888.00 2019-09-23 17:30:53.000 266 33824.86 288.33 17119.98 88888.00 2019-09-23 17:30:54.000 266 33824.88 288.39 17120.02 88888.00 2019-09-23 17:30:55.000 266 33824.87 288.40 17119.99 37911.74 2019-09-23 17:30:56.000 266 33824.85 288.38 17119.96 88888.00 2019-09-23 17:30:57.000 266 33824.83 288.37 17119.96 88888.00 2019-09-23 17:30:58.000 266 33824.86 288.37 17119.97 88888.00 2019-09-23 17:30:59.000 266 33824.90 288.37 17119.99 88888.00 2019-09-23 17:31:00.000 266 33824.90 288.37 17119.99 37911.73 2019-09-23 17:31:01.000 266 33824.85 288.40 17119.98 88888.00 2019-09-23 17:31:02.000 266 33824.84 288.36 17119.99 88888.00 2019-09-23 17:31:03.000 266 33824.84 288.37 17120.02 88888.00 2019-09-23 17:31:04.000 266 33824.86 288.38 17120.02 88888.00 2019-09-23 17:31:05.000 266 33824.84 288.36 17119.99 37911.69 2019-09-23 17:31:06.000 266 33824.86 288.38 17120.00 88888.00 2019-09-23 17:31:07.000 266 33824.87 288.39 17120.03 88888.00 2019-09-23 17:31:08.000 266 33824.86 288.39 17120.04 88888.00 2019-09-23 17:31:09.000 266 33824.85 288.46 17120.04 88888.00 2019-09-23 17:31:10.000 266 33824.87 288.48 17120.06 37911.66 2019-09-23 17:31:11.000 266 33824.90 288.46 17120.03 88888.00 2019-09-23 17:31:12.000 266 33824.92 288.46 17120.04 88888.00 2019-09-23 17:31:13.000 266 33824.94 288.43 17120.06 88888.00 2019-09-23 17:31:14.000 266 33824.97 288.40 17120.07 88888.00 2019-09-23 17:31:15.000 266 33824.96 288.41 17120.04 37911.69 2019-09-23 17:31:16.000 266 33824.94 288.43 17120.02 88888.00 2019-09-23 17:31:17.000 266 33824.95 288.42 17120.02 88888.00 2019-09-23 17:31:18.000 266 33824.97 288.36 17120.04 88888.00 2019-09-23 17:31:19.000 266 33824.96 288.35 17120.02 88888.00 2019-09-23 17:31:20.000 266 33824.98 288.38 17119.99 37911.92 2019-09-23 17:31:21.000 266 33825.01 288.39 17119.98 88888.00 2019-09-23 17:31:22.000 266 33825.01 288.43 17119.99 88888.00 2019-09-23 17:31:23.000 266 33825.01 288.46 17120.00 88888.00 2019-09-23 17:31:24.000 266 33825.03 288.44 17119.96 88888.00 2019-09-23 17:31:25.000 266 33825.05 288.41 17119.97 37911.88 2019-09-23 17:31:26.000 266 33825.04 288.40 17120.00 88888.00 2019-09-23 17:31:27.000 266 33825.08 288.42 17120.01 88888.00 2019-09-23 17:31:28.000 266 33825.11 288.44 17120.02 88888.00 2019-09-23 17:31:29.000 266 33825.13 288.40 17120.02 88888.00 2019-09-23 17:31:30.000 266 33825.11 288.39 17119.95 37911.92 2019-09-23 17:31:31.000 266 33825.14 288.41 17119.92 88888.00 2019-09-23 17:31:32.000 266 33825.11 288.43 17119.91 88888.00 2019-09-23 17:31:33.000 266 33825.10 288.39 17119.92 88888.00 2019-09-23 17:31:34.000 266 33825.15 288.36 17119.92 88888.00 2019-09-23 17:31:35.000 266 33825.16 288.37 17119.90 37911.96 2019-09-23 17:31:36.000 266 33825.17 288.41 17119.91 88888.00 2019-09-23 17:31:37.000 266 33825.17 288.42 17119.94 88888.00 2019-09-23 17:31:38.000 266 33825.21 288.46 17119.95 88888.00 2019-09-23 17:31:39.000 266 33825.22 288.45 17119.91 88888.00 2019-09-23 17:31:40.000 266 33825.25 288.44 17119.90 37911.98 2019-09-23 17:31:41.000 266 33825.26 288.42 17119.92 88888.00 2019-09-23 17:31:42.000 266 33825.22 288.39 17119.90 88888.00 2019-09-23 17:31:43.000 266 33825.22 288.43 17119.88 88888.00 2019-09-23 17:31:44.000 266 33825.22 288.41 17119.87 88888.00 2019-09-23 17:31:45.000 266 33825.23 288.42 17119.89 37912.05 2019-09-23 17:31:46.000 266 33825.25 288.39 17119.89 88888.00 2019-09-23 17:31:47.000 266 33825.27 288.40 17119.92 88888.00 2019-09-23 17:31:48.000 266 33825.27 288.43 17119.91 88888.00 2019-09-23 17:31:49.000 266 33825.25 288.43 17119.90 88888.00 2019-09-23 17:31:50.000 266 33825.25 288.44 17119.89 37912.03 2019-09-23 17:31:51.000 266 33825.31 288.46 17119.89 88888.00 2019-09-23 17:31:52.000 266 33825.32 288.45 17119.90 88888.00 2019-09-23 17:31:53.000 266 33825.30 288.45 17119.89 88888.00 2019-09-23 17:31:54.000 266 33825.32 288.44 17119.86 88888.00 2019-09-23 17:31:55.000 266 33825.32 288.48 17119.85 37912.09 2019-09-23 17:31:56.000 266 33825.35 288.50 17119.81 88888.00 2019-09-23 17:31:57.000 266 33825.36 288.43 17119.85 88888.00 2019-09-23 17:31:58.000 266 33825.37 288.44 17119.84 88888.00 2019-09-23 17:31:59.000 266 33825.34 288.49 17119.84 88888.00 2019-09-23 17:32:00.000 266 33825.34 288.47 17119.86 37912.14 2019-09-23 17:32:01.000 266 33825.33 288.47 17119.86 88888.00 2019-09-23 17:32:02.000 266 33825.35 288.47 17119.84 88888.00 2019-09-23 17:32:03.000 266 33825.38 288.46 17119.88 88888.00 2019-09-23 17:32:04.000 266 33825.41 288.43 17119.90 88888.00 2019-09-23 17:32:05.000 266 33825.43 288.43 17119.90 37912.17 2019-09-23 17:32:06.000 266 33825.39 288.43 17119.93 88888.00 2019-09-23 17:32:07.000 266 33825.35 288.44 17119.93 88888.00 2019-09-23 17:32:08.000 266 33825.35 288.45 17119.90 88888.00 2019-09-23 17:32:09.000 266 33825.35 288.48 17119.89 88888.00 2019-09-23 17:32:10.000 266 33825.38 288.44 17119.89 37912.13 2019-09-23 17:32:11.000 266 33825.38 288.44 17119.91 88888.00 2019-09-23 17:32:12.000 266 33825.41 288.43 17119.89 88888.00 2019-09-23 17:32:13.000 266 33825.44 288.47 17119.87 88888.00 2019-09-23 17:32:14.000 266 33825.41 288.47 17119.88 88888.00 2019-09-23 17:32:15.000 266 33825.38 288.45 17119.88 37912.08 2019-09-23 17:32:16.000 266 33825.35 288.46 17119.88 88888.00 2019-09-23 17:32:17.000 266 33825.38 288.44 17119.89 88888.00 2019-09-23 17:32:18.000 266 33825.40 288.43 17119.91 88888.00 2019-09-23 17:32:19.000 266 33825.42 288.43 17119.91 88888.00 2019-09-23 17:32:20.000 266 33825.39 288.47 17119.89 37912.11 2019-09-23 17:32:21.000 266 33825.41 288.47 17119.89 88888.00 2019-09-23 17:32:22.000 266 33825.37 288.43 17119.84 88888.00 2019-09-23 17:32:23.000 266 33825.37 288.43 17119.84 88888.00 2019-09-23 17:32:24.000 266 33825.40 288.45 17119.87 88888.00 2019-09-23 17:32:25.000 266 33825.40 288.47 17119.89 37912.23 2019-09-23 17:32:26.000 266 33825.42 288.49 17119.89 88888.00 2019-09-23 17:32:27.000 266 33825.40 288.46 17119.87 88888.00 2019-09-23 17:32:28.000 266 33825.35 288.44 17119.87 88888.00 2019-09-23 17:32:29.000 266 33825.37 288.46 17119.85 88888.00 2019-09-23 17:32:30.000 266 33825.38 288.41 17119.82 37912.18 2019-09-23 17:32:31.000 266 33825.40 288.45 17119.85 88888.00 2019-09-23 17:32:32.000 266 33825.41 288.46 17119.89 88888.00 2019-09-23 17:32:33.000 266 33825.42 288.41 17119.85 88888.00 2019-09-23 17:32:34.000 266 33825.42 288.39 17119.85 88888.00 2019-09-23 17:32:35.000 266 33825.42 288.42 17119.90 37912.15 2019-09-23 17:32:36.000 266 33825.45 288.40 17119.92 88888.00 2019-09-23 17:32:37.000 266 33825.44 288.41 17119.88 88888.00 2019-09-23 17:32:38.000 266 33825.44 288.38 17119.89 88888.00 2019-09-23 17:32:39.000 266 33825.42 288.38 17119.89 88888.00 2019-09-23 17:32:40.000 266 33825.43 288.40 17119.87 37912.17 2019-09-23 17:32:41.000 266 33825.43 288.43 17119.89 88888.00 2019-09-23 17:32:42.000 266 33825.39 288.41 17119.85 88888.00 2019-09-23 17:32:43.000 266 33825.42 288.38 17119.84 88888.00 2019-09-23 17:32:44.000 266 33825.44 288.38 17119.87 88888.00 2019-09-23 17:32:45.000 266 33825.43 288.38 17119.87 37912.26 2019-09-23 17:32:46.000 266 33825.44 288.36 17119.87 88888.00 2019-09-23 17:32:47.000 266 33825.47 288.36 17119.85 88888.00 2019-09-23 17:32:48.000 266 33825.45 288.33 17119.85 88888.00 2019-09-23 17:32:49.000 266 33825.44 288.31 17119.85 88888.00 2019-09-23 17:32:50.000 266 33825.43 288.32 17119.85 37912.25 2019-09-23 17:32:51.000 266 33825.43 288.36 17119.89 88888.00 2019-09-23 17:32:52.000 266 33825.41 288.39 17119.89 88888.00 2019-09-23 17:32:53.000 266 33825.45 288.35 17119.89 88888.00 2019-09-23 17:32:54.000 266 33825.45 288.36 17119.90 88888.00 2019-09-23 17:32:55.000 266 33825.43 288.38 17119.92 37912.23 2019-09-23 17:32:56.000 266 33825.42 288.42 17119.94 88888.00 2019-09-23 17:32:57.000 266 33825.45 288.42 17119.90 88888.00 2019-09-23 17:32:58.000 266 33825.45 288.39 17119.90 88888.00 2019-09-23 17:32:59.000 266 33825.45 288.41 17119.91 88888.00 2019-09-23 17:33:00.000 266 33825.46 288.42 17119.94 37912.31 2019-09-23 17:33:01.000 266 33825.46 288.38 17119.93 88888.00 2019-09-23 17:33:02.000 266 33825.44 288.43 17119.91 88888.00 2019-09-23 17:33:03.000 266 33825.48 288.42 17119.93 88888.00 2019-09-23 17:33:04.000 266 33825.44 288.40 17119.92 88888.00 2019-09-23 17:33:05.000 266 33825.41 288.41 17119.89 37912.27 2019-09-23 17:33:06.000 266 33825.44 288.46 17119.89 88888.00 2019-09-23 17:33:07.000 266 33825.46 288.44 17119.91 88888.00 2019-09-23 17:33:08.000 266 33825.49 288.40 17119.92 88888.00 2019-09-23 17:33:09.000 266 33825.47 288.40 17119.97 88888.00 2019-09-23 17:33:10.000 266 33825.46 288.37 17119.94 37912.28 2019-09-23 17:33:11.000 266 33825.43 288.42 17119.93 88888.00 2019-09-23 17:33:12.000 266 33825.43 288.41 17119.93 88888.00 2019-09-23 17:33:13.000 266 33825.43 288.42 17119.93 88888.00 2019-09-23 17:33:14.000 266 33825.40 288.42 17119.90 88888.00 2019-09-23 17:33:15.000 266 33825.45 288.45 17119.94 37912.17 2019-09-23 17:33:16.000 266 33825.43 288.43 17119.98 88888.00 2019-09-23 17:33:17.000 266 33825.38 288.44 17120.00 88888.00 2019-09-23 17:33:18.000 266 33825.35 288.42 17120.02 88888.00 2019-09-23 17:33:19.000 266 33825.38 288.42 17120.02 88888.00 2019-09-23 17:33:20.000 266 33825.39 288.44 17120.01 37912.24 2019-09-23 17:33:21.000 266 33825.39 288.46 17119.98 88888.00 2019-09-23 17:33:22.000 266 33825.43 288.44 17119.95 88888.00 2019-09-23 17:33:23.000 266 33825.44 288.43 17119.97 88888.00 2019-09-23 17:33:24.000 266 33825.42 288.42 17119.98 88888.00 2019-09-23 17:33:25.000 266 33825.40 288.44 17119.96 37912.19 2019-09-23 17:33:26.000 266 33825.37 288.43 17119.95 88888.00 2019-09-23 17:33:27.000 266 33825.37 288.39 17119.99 88888.00 2019-09-23 17:33:28.000 266 33825.39 288.40 17119.93 88888.00 2019-09-23 17:33:29.000 266 33825.42 288.43 17119.91 88888.00 2019-09-23 17:33:30.000 266 33825.37 288.45 17119.86 37912.21 2019-09-23 17:33:31.000 266 33825.36 288.45 17119.90 88888.00 2019-09-23 17:33:32.000 266 33825.37 288.42 17119.93 88888.00 2019-09-23 17:33:33.000 266 33825.39 288.43 17119.94 88888.00 2019-09-23 17:33:34.000 266 33825.40 288.40 17119.97 88888.00 2019-09-23 17:33:35.000 266 33825.40 288.40 17119.94 37912.19 2019-09-23 17:33:36.000 266 33825.42 288.43 17119.96 88888.00 2019-09-23 17:33:37.000 266 33825.43 288.44 17119.98 88888.00 2019-09-23 17:33:38.000 266 33825.39 288.43 17119.96 88888.00 2019-09-23 17:33:39.000 266 33825.35 288.48 17119.94 88888.00 2019-09-23 17:33:40.000 266 33825.38 288.45 17119.93 37912.13 2019-09-23 17:33:41.000 266 33825.39 288.47 17119.94 88888.00 2019-09-23 17:33:42.000 266 33825.35 288.49 17119.93 88888.00 2019-09-23 17:33:43.000 266 33825.33 288.50 17119.92 88888.00 2019-09-23 17:33:44.000 266 33825.39 288.49 17119.93 88888.00 2019-09-23 17:33:45.000 266 33825.41 288.48 17119.94 37912.14 2019-09-23 17:33:46.000 266 33825.40 288.48 17119.98 88888.00 2019-09-23 17:33:47.000 266 33825.40 288.49 17120.03 88888.00 2019-09-23 17:33:48.000 266 33825.40 288.52 17120.01 88888.00 2019-09-23 17:33:49.000 266 33825.36 288.50 17119.95 88888.00 2019-09-23 17:33:50.000 266 33825.37 288.51 17119.95 37912.22 2019-09-23 17:33:51.000 266 33825.39 288.57 17119.97 88888.00 2019-09-23 17:33:52.000 266 33825.39 288.53 17119.95 88888.00 2019-09-23 17:33:53.000 266 33825.40 288.48 17119.93 88888.00 2019-09-23 17:33:54.000 266 33825.43 288.52 17119.89 88888.00 2019-09-23 17:33:55.000 266 33825.44 288.52 17119.94 37912.12 2019-09-23 17:33:56.000 266 33825.41 288.50 17119.96 88888.00 2019-09-23 17:33:57.000 266 33825.40 288.51 17119.94 88888.00 2019-09-23 17:33:58.000 266 33825.41 288.53 17119.94 88888.00 2019-09-23 17:33:59.000 266 33825.41 288.55 17119.99 88888.00 2019-09-23 17:34:00.000 266 33825.39 288.58 17119.97 37912.12 2019-09-23 17:34:01.000 266 33825.38 288.55 17119.95 88888.00 2019-09-23 17:34:02.000 266 33825.38 288.55 17119.93 88888.00 2019-09-23 17:34:03.000 266 33825.38 288.58 17119.91 88888.00 2019-09-23 17:34:04.000 266 33825.36 288.56 17119.96 88888.00 2019-09-23 17:34:05.000 266 33825.42 288.56 17119.95 37912.20 2019-09-23 17:34:06.000 266 33825.42 288.62 17119.95 88888.00 2019-09-23 17:34:07.000 266 33825.39 288.66 17119.94 88888.00 2019-09-23 17:34:08.000 266 33825.39 288.62 17119.92 88888.00 2019-09-23 17:34:09.000 266 33825.37 288.58 17119.91 88888.00 2019-09-23 17:34:10.000 266 33825.36 288.58 17119.93 37912.14 2019-09-23 17:34:11.000 266 33825.34 288.61 17119.91 88888.00 2019-09-23 17:34:12.000 266 33825.34 288.66 17119.93 88888.00 2019-09-23 17:34:13.000 266 33825.38 288.61 17119.92 88888.00 2019-09-23 17:34:14.000 266 33825.40 288.62 17119.95 88888.00 2019-09-23 17:34:15.000 266 33825.39 288.64 17119.95 37912.10 2019-09-23 17:34:16.000 266 33825.41 288.66 17119.92 88888.00 2019-09-23 17:34:17.000 266 33825.43 288.66 17119.90 88888.00 2019-09-23 17:34:18.000 266 33825.45 288.62 17119.90 88888.00 2019-09-23 17:34:19.000 266 33825.45 288.63 17119.92 88888.00 2019-09-23 17:34:20.000 266 33825.47 288.60 17119.92 37912.20 2019-09-23 17:34:21.000 266 33825.48 288.63 17119.92 88888.00 2019-09-23 17:34:22.000 266 33825.53 288.63 17119.91 88888.00 2019-09-23 17:34:23.000 266 33825.51 288.68 17119.92 88888.00 2019-09-23 17:34:24.000 266 33825.50 288.68 17119.94 88888.00 2019-09-23 17:34:25.000 266 33825.50 288.68 17119.96 37912.18 2019-09-23 17:34:26.000 266 33825.50 288.70 17119.96 88888.00 2019-09-23 17:34:27.000 266 33825.50 288.71 17119.94 88888.00 2019-09-23 17:34:28.000 266 33825.48 288.71 17119.92 88888.00 2019-09-23 17:34:29.000 266 33825.45 288.71 17119.89 88888.00 2019-09-23 17:34:30.000 266 33825.44 288.73 17119.87 37912.16 2019-09-23 17:34:31.000 266 33825.45 288.72 17119.86 88888.00 2019-09-23 17:34:32.000 266 33825.44 288.73 17119.93 88888.00 2019-09-23 17:34:33.000 266 33825.43 288.76 17119.96 88888.00 2019-09-23 17:34:34.000 266 33825.43 288.76 17119.93 88888.00 2019-09-23 17:34:35.000 266 33825.42 288.77 17119.93 37912.16 2019-09-23 17:34:36.000 266 33825.46 288.75 17119.96 88888.00 2019-09-23 17:34:37.000 266 33825.44 288.74 17119.96 88888.00 2019-09-23 17:34:38.000 266 33825.43 288.76 17120.01 88888.00 2019-09-23 17:34:39.000 266 33825.44 288.74 17119.98 88888.00 2019-09-23 17:34:40.000 266 33825.43 288.72 17119.94 37912.21 2019-09-23 17:34:41.000 266 33825.43 288.67 17119.93 88888.00 2019-09-23 17:34:42.000 266 33825.45 288.72 17119.95 88888.00 2019-09-23 17:34:43.000 266 33825.46 288.75 17119.97 88888.00 2019-09-23 17:34:44.000 266 33825.48 288.77 17119.96 88888.00 2019-09-23 17:34:45.000 266 33825.45 288.73 17119.99 37912.18 2019-09-23 17:34:46.000 266 33825.44 288.70 17119.97 88888.00 2019-09-23 17:34:47.000 266 33825.47 288.71 17119.96 88888.00 2019-09-23 17:34:48.000 266 33825.47 288.70 17119.95 88888.00 2019-09-23 17:34:49.000 266 33825.51 288.68 17119.98 88888.00 2019-09-23 17:34:50.000 266 33825.51 288.66 17119.99 37912.18 2019-09-23 17:34:51.000 266 33825.49 288.66 17119.99 88888.00 2019-09-23 17:34:52.000 266 33825.46 288.69 17119.99 88888.00 2019-09-23 17:34:53.000 266 33825.46 288.71 17119.98 88888.00 2019-09-23 17:34:54.000 266 33825.47 288.71 17119.99 88888.00 2019-09-23 17:34:55.000 266 33825.42 288.73 17119.97 37912.19 2019-09-23 17:34:56.000 266 33825.40 288.68 17119.95 88888.00 2019-09-23 17:34:57.000 266 33825.40 288.67 17119.94 88888.00 2019-09-23 17:34:58.000 266 33825.40 288.67 17119.95 88888.00 2019-09-23 17:34:59.000 266 33825.41 288.70 17120.02 88888.00 2019-09-23 17:35:00.000 266 33825.41 288.72 17120.01 37912.17 2019-09-23 17:35:01.000 266 33825.40 288.70 17120.00 88888.00 2019-09-23 17:35:02.000 266 33825.34 288.69 17120.04 88888.00 2019-09-23 17:35:03.000 266 33825.32 288.69 17120.01 88888.00 2019-09-23 17:35:04.000 266 33825.34 288.68 17119.99 88888.00 2019-09-23 17:35:05.000 266 33825.35 288.69 17119.98 37912.15 2019-09-23 17:35:06.000 266 33825.31 288.68 17119.98 88888.00 2019-09-23 17:35:07.000 266 33825.31 288.68 17119.99 88888.00 2019-09-23 17:35:08.000 266 33825.28 288.73 17119.98 88888.00 2019-09-23 17:35:09.000 266 33825.32 288.74 17119.98 88888.00 2019-09-23 17:35:10.000 266 33825.31 288.76 17120.00 37912.12 2019-09-23 17:35:11.000 266 33825.29 288.76 17119.98 88888.00 2019-09-23 17:35:12.000 266 33825.34 288.76 17119.96 88888.00 2019-09-23 17:35:13.000 266 33825.39 288.78 17119.95 88888.00 2019-09-23 17:35:14.000 266 33825.36 288.79 17119.93 88888.00 2019-09-23 17:35:15.000 266 33825.35 288.78 17119.92 37912.13 2019-09-23 17:35:16.000 266 33825.34 288.78 17119.93 88888.00 2019-09-23 17:35:17.000 266 33825.31 288.76 17119.94 88888.00 2019-09-23 17:35:18.000 266 33825.33 288.77 17120.00 88888.00 2019-09-23 17:35:19.000 266 33825.34 288.80 17119.98 88888.00 2019-09-23 17:35:20.000 266 33825.35 288.79 17119.95 37912.09 2019-09-23 17:35:21.000 266 33825.34 288.76 17119.97 88888.00 2019-09-23 17:35:22.000 266 33825.35 288.76 17119.96 88888.00 2019-09-23 17:35:23.000 266 33825.39 288.78 17119.96 88888.00 2019-09-23 17:35:24.000 266 33825.40 288.80 17119.97 88888.00 2019-09-23 17:35:25.000 266 33825.35 288.81 17119.93 37912.11 2019-09-23 17:35:26.000 266 33825.36 288.83 17119.92 88888.00 2019-09-23 17:35:27.000 266 33825.36 288.81 17119.92 88888.00 2019-09-23 17:35:28.000 266 33825.35 288.81 17119.91 88888.00 2019-09-23 17:35:29.000 266 33825.33 288.80 17119.91 88888.00 2019-09-23 17:35:30.000 266 33825.29 288.83 17119.94 37912.13 2019-09-23 17:35:31.000 266 33825.30 288.84 17119.95 88888.00 2019-09-23 17:35:32.000 266 33825.31 288.84 17119.98 88888.00 2019-09-23 17:35:33.000 266 33825.32 288.84 17119.99 88888.00 2019-09-23 17:35:34.000 266 33825.32 288.84 17119.97 88888.00 2019-09-23 17:35:35.000 266 33825.34 288.87 17119.96 37912.08 2019-09-23 17:35:36.000 266 33825.35 288.86 17119.98 88888.00 2019-09-23 17:35:37.000 266 33825.36 288.82 17119.94 88888.00 2019-09-23 17:35:38.000 266 33825.33 288.84 17119.96 88888.00 2019-09-23 17:35:39.000 266 33825.36 288.89 17120.01 88888.00 2019-09-23 17:35:40.000 266 33825.38 288.87 17120.02 37912.10 2019-09-23 17:35:41.000 266 33825.38 288.85 17119.96 88888.00 2019-09-23 17:35:42.000 266 33825.39 288.84 17119.92 88888.00 2019-09-23 17:35:43.000 266 33825.38 288.82 17119.94 88888.00 2019-09-23 17:35:44.000 266 33825.41 288.87 17119.97 88888.00 2019-09-23 17:35:45.000 266 33825.42 288.90 17119.98 37912.01 2019-09-23 17:35:46.000 266 33825.41 288.88 17119.94 88888.00 2019-09-23 17:35:47.000 266 33825.42 288.89 17119.96 88888.00 2019-09-23 17:35:48.000 266 33825.41 288.85 17119.91 88888.00 2019-09-23 17:35:49.000 266 33825.40 288.77 17119.89 88888.00 2019-09-23 17:35:50.000 266 33825.40 288.80 17119.89 37912.12 2019-09-23 17:35:51.000 266 33825.43 288.82 17119.92 88888.00 2019-09-23 17:35:52.000 266 33825.43 288.84 17119.90 88888.00 2019-09-23 17:35:53.000 266 33825.43 288.84 17119.90 88888.00 2019-09-23 17:35:54.000 266 33825.40 288.82 17119.90 88888.00 2019-09-23 17:35:55.000 266 33825.39 288.80 17119.89 37912.03 2019-09-23 17:35:56.000 266 33825.42 288.82 17119.86 88888.00 2019-09-23 17:35:57.000 266 33825.42 288.79 17119.86 88888.00 2019-09-23 17:35:58.000 266 33825.39 288.79 17119.90 88888.00 2019-09-23 17:35:59.000 266 33825.38 288.80 17119.91 88888.00 2019-09-23 17:36:00.000 266 33825.38 288.76 17119.92 37912.17 2019-09-23 17:36:01.000 266 33825.38 288.72 17119.90 88888.00 2019-09-23 17:36:02.000 266 33825.35 288.72 17119.92 88888.00 2019-09-23 17:36:03.000 266 33825.41 288.77 17119.97 88888.00 2019-09-23 17:36:04.000 266 33825.40 288.78 17119.95 88888.00 2019-09-23 17:36:05.000 266 33825.36 288.81 17119.93 37912.17 2019-09-23 17:36:06.000 266 33825.38 288.82 17119.93 88888.00 2019-09-23 17:36:07.000 266 33825.39 288.83 17119.89 88888.00 2019-09-23 17:36:08.000 266 33825.41 288.88 17119.89 88888.00 2019-09-23 17:36:09.000 266 33825.42 288.86 17119.90 88888.00 2019-09-23 17:36:10.000 266 33825.39 288.82 17119.90 37912.15 2019-09-23 17:36:11.000 266 33825.39 288.79 17119.93 88888.00 2019-09-23 17:36:12.000 266 33825.38 288.78 17119.92 88888.00 2019-09-23 17:36:13.000 266 33825.36 288.79 17119.91 88888.00 2019-09-23 17:36:14.000 266 33825.34 288.82 17119.87 88888.00 2019-09-23 17:36:15.000 266 33825.31 288.81 17119.91 37912.21 2019-09-23 17:36:16.000 266 33825.31 288.86 17119.92 88888.00 2019-09-23 17:36:17.000 266 33825.38 288.86 17119.96 88888.00 2019-09-23 17:36:18.000 266 33825.39 288.82 17119.94 88888.00 2019-09-23 17:36:19.000 266 33825.38 288.82 17119.95 88888.00 2019-09-23 17:36:20.000 266 33825.36 288.84 17119.97 37912.16 2019-09-23 17:36:21.000 266 33825.36 288.86 17119.96 88888.00 2019-09-23 17:36:22.000 266 33825.38 288.82 17119.96 88888.00 2019-09-23 17:36:23.000 266 33825.34 288.81 17119.97 88888.00 2019-09-23 17:36:24.000 266 33825.33 288.86 17119.93 88888.00 2019-09-23 17:36:25.000 266 33825.33 288.87 17119.92 37912.08 2019-09-23 17:36:26.000 266 33825.32 288.85 17119.90 88888.00 2019-09-23 17:36:27.000 266 33825.33 288.83 17119.89 88888.00 2019-09-23 17:36:28.000 266 33825.34 288.80 17119.89 88888.00 2019-09-23 17:36:29.000 266 33825.33 288.79 17119.91 88888.00 2019-09-23 17:36:30.000 266 33825.33 288.82 17119.96 37912.15 2019-09-23 17:36:31.000 266 33825.35 288.82 17119.93 88888.00 2019-09-23 17:36:32.000 266 33825.31 288.79 17119.87 88888.00 2019-09-23 17:36:33.000 266 33825.30 288.79 17119.91 88888.00 2019-09-23 17:36:34.000 266 33825.31 288.77 17119.88 88888.00 2019-09-23 17:36:35.000 266 33825.32 288.74 17119.89 37912.00 2019-09-23 17:36:36.000 266 33825.33 288.78 17119.88 88888.00 2019-09-23 17:36:37.000 266 33825.34 288.77 17119.91 88888.00 2019-09-23 17:36:38.000 266 33825.36 288.75 17119.90 88888.00 2019-09-23 17:36:39.000 266 33825.38 288.79 17119.94 88888.00 2019-09-23 17:36:40.000 266 33825.37 288.82 17119.97 37912.13 2019-09-23 17:36:41.000 266 33825.35 288.81 17119.92 88888.00 2019-09-23 17:36:42.000 266 33825.38 288.80 17119.87 88888.00 2019-09-23 17:36:43.000 266 33825.37 288.82 17119.88 88888.00 2019-09-23 17:36:44.000 266 33825.35 288.81 17119.87 88888.00 2019-09-23 17:36:45.000 266 33825.33 288.82 17119.92 37912.04 2019-09-23 17:36:46.000 266 33825.36 288.82 17119.95 88888.00 2019-09-23 17:36:47.000 266 33825.38 288.80 17119.95 88888.00 2019-09-23 17:36:48.000 266 33825.38 288.80 17119.90 88888.00 2019-09-23 17:36:49.000 266 33825.37 288.80 17119.88 88888.00 2019-09-23 17:36:50.000 266 33825.35 288.78 17119.89 37912.14 2019-09-23 17:36:51.000 266 33825.34 288.80 17119.90 88888.00 2019-09-23 17:36:52.000 266 33825.38 288.81 17119.87 88888.00 2019-09-23 17:36:53.000 266 33825.39 288.83 17119.85 88888.00 2019-09-23 17:36:54.000 266 33825.39 288.83 17119.84 88888.00 2019-09-23 17:36:55.000 266 33825.37 288.83 17119.85 37912.11 2019-09-23 17:36:56.000 266 33825.34 288.79 17119.86 88888.00 2019-09-23 17:36:57.000 266 33825.35 288.84 17119.86 88888.00 2019-09-23 17:36:58.000 266 33825.36 288.84 17119.87 88888.00 2019-09-23 17:36:59.000 266 33825.39 288.83 17119.87 88888.00 2019-09-23 17:37:00.000 266 33825.35 288.80 17119.85 37912.21 2019-09-23 17:37:01.000 266 33825.34 288.83 17119.80 88888.00 2019-09-23 17:37:02.000 266 33825.34 288.83 17119.79 88888.00 2019-09-23 17:37:03.000 266 33825.40 288.83 17119.80 88888.00 2019-09-23 17:37:04.000 266 33825.38 288.80 17119.84 88888.00 2019-09-23 17:37:05.000 266 33825.40 288.81 17119.86 37912.15 2019-09-23 17:37:06.000 266 33825.41 288.83 17119.86 88888.00 2019-09-23 17:37:07.000 266 33825.37 288.87 17119.87 88888.00 2019-09-23 17:37:08.000 266 33825.32 288.89 17119.88 88888.00 2019-09-23 17:37:09.000 266 33825.33 288.92 17119.90 88888.00 2019-09-23 17:37:10.000 266 33825.34 288.93 17119.84 37912.11 2019-09-23 17:37:11.000 266 33825.37 288.93 17119.88 88888.00 2019-09-23 17:37:12.000 266 33825.37 288.95 17119.93 88888.00 2019-09-23 17:37:13.000 266 33825.34 288.94 17119.92 88888.00 2019-09-23 17:37:14.000 266 33825.34 288.93 17119.88 88888.00 2019-09-23 17:37:15.000 266 33825.38 288.96 17119.89 37912.11 2019-09-23 17:37:16.000 266 33825.37 288.93 17119.92 88888.00 2019-09-23 17:37:17.000 266 33825.39 288.95 17119.94 88888.00 2019-09-23 17:37:18.000 266 33825.33 288.95 17119.94 88888.00 2019-09-23 17:37:19.000 266 33825.32 288.96 17119.94 88888.00 2019-09-23 17:37:20.000 266 33825.32 288.91 17119.91 37912.15 2019-09-23 17:37:21.000 266 33825.35 288.90 17119.90 88888.00 2019-09-23 17:37:22.000 266 33825.35 288.90 17119.87 88888.00 2019-09-23 17:37:23.000 266 33825.35 288.94 17119.92 88888.00 2019-09-23 17:37:24.000 266 33825.32 288.93 17119.90 88888.00 2019-09-23 17:37:25.000 266 33825.31 288.93 17119.90 37912.13 2019-09-23 17:37:26.000 266 33825.29 288.93 17119.88 88888.00 2019-09-23 17:37:27.000 266 33825.30 288.91 17119.91 88888.00 2019-09-23 17:37:28.000 266 33825.30 288.92 17119.89 88888.00 2019-09-23 17:37:29.000 266 33825.33 288.94 17119.86 88888.00 2019-09-23 17:37:30.000 266 33825.37 288.92 17119.90 37912.09 2019-09-23 17:37:31.000 266 33825.37 288.96 17119.89 88888.00 2019-09-23 17:37:32.000 266 33825.35 288.93 17119.82 88888.00 2019-09-23 17:37:33.000 266 33825.34 288.95 17119.84 88888.00 2019-09-23 17:37:34.000 266 33825.34 289.02 17119.82 88888.00 2019-09-23 17:37:35.000 266 33825.35 289.05 17119.88 37912.11 2019-09-23 17:37:36.000 266 33825.39 289.07 17119.88 88888.00 2019-09-23 17:37:37.000 266 33825.40 289.07 17119.88 88888.00 2019-09-23 17:37:38.000 266 33825.33 289.02 17119.93 88888.00 2019-09-23 17:37:39.000 266 33825.31 289.03 17119.93 88888.00 2019-09-23 17:37:40.000 266 33825.32 289.04 17119.90 37912.09 2019-09-23 17:37:41.000 266 33825.33 289.06 17119.88 88888.00 2019-09-23 17:37:42.000 266 33825.33 288.99 17119.89 88888.00 2019-09-23 17:37:43.000 266 33825.33 288.98 17119.89 88888.00 2019-09-23 17:37:44.000 266 33825.30 288.98 17119.87 88888.00 2019-09-23 17:37:45.000 266 33825.29 288.98 17119.89 37912.15 2019-09-23 17:37:46.000 266 33825.29 288.97 17119.87 88888.00 2019-09-23 17:37:47.000 266 33825.33 288.97 17119.89 88888.00 2019-09-23 17:37:48.000 266 33825.33 289.01 17119.90 88888.00 2019-09-23 17:37:49.000 266 33825.31 289.02 17119.87 88888.00 2019-09-23 17:37:50.000 266 33825.29 289.01 17119.84 37912.21 2019-09-23 17:37:51.000 266 33825.28 288.99 17119.85 88888.00 2019-09-23 17:37:52.000 266 33825.30 288.99 17119.88 88888.00 2019-09-23 17:37:53.000 266 33825.33 288.98 17119.86 88888.00 2019-09-23 17:37:54.000 266 33825.38 288.97 17119.83 88888.00 2019-09-23 17:37:55.000 266 33825.34 288.99 17119.86 37912.15 2019-09-23 17:37:56.000 266 33825.33 288.96 17119.84 88888.00 2019-09-23 17:37:57.000 266 33825.35 288.95 17119.86 88888.00 2019-09-23 17:37:58.000 266 33825.33 288.94 17119.88 88888.00 2019-09-23 17:37:59.000 266 33825.31 288.98 17119.92 88888.00 2019-09-23 17:38:00.000 266 33825.32 288.98 17119.97 37912.12 2019-09-23 17:38:01.000 266 33825.33 288.93 17119.99 88888.00 2019-09-23 17:38:02.000 266 33825.30 288.91 17119.93 88888.00 2019-09-23 17:38:03.000 266 33825.28 288.91 17119.92 88888.00 2019-09-23 17:38:04.000 266 33825.26 288.88 17119.94 88888.00 2019-09-23 17:38:05.000 266 33825.30 288.91 17119.93 37912.07 2019-09-23 17:38:06.000 266 33825.30 288.90 17119.95 88888.00 2019-09-23 17:38:07.000 266 33825.29 288.85 17119.96 88888.00 2019-09-23 17:38:08.000 266 33825.26 288.84 17119.94 88888.00 2019-09-23 17:38:09.000 266 33825.28 288.88 17119.94 88888.00 2019-09-23 17:38:10.000 266 33825.30 288.90 17119.93 37912.00 2019-09-23 17:38:11.000 266 33825.30 288.90 17119.93 88888.00 2019-09-23 17:38:12.000 266 33825.25 288.90 17119.95 88888.00 2019-09-23 17:38:13.000 266 33825.25 288.86 17119.92 88888.00 2019-09-23 17:38:14.000 266 33825.23 288.87 17119.91 88888.00 2019-09-23 17:38:15.000 266 33825.22 288.85 17119.92 37912.07 2019-09-23 17:38:16.000 266 33825.25 288.87 17119.93 88888.00 2019-09-23 17:38:17.000 266 33825.23 288.86 17119.91 88888.00 2019-09-23 17:38:18.000 266 33825.23 288.88 17119.87 88888.00 2019-09-23 17:38:19.000 266 33825.22 288.90 17119.86 88888.00 2019-09-23 17:38:20.000 266 33825.21 288.93 17119.88 37912.01 2019-09-23 17:38:21.000 266 33825.22 288.92 17119.92 88888.00 2019-09-23 17:38:22.000 266 33825.15 288.91 17119.90 88888.00 2019-09-23 17:38:23.000 266 33825.18 288.93 17119.86 88888.00 2019-09-23 17:38:24.000 266 33825.14 288.96 17119.88 88888.00 2019-09-23 17:38:25.000 266 33825.18 288.98 17119.94 37912.05 2019-09-23 17:38:26.000 266 33825.19 288.97 17119.96 88888.00 2019-09-23 17:38:27.000 266 33825.22 288.93 17119.94 88888.00 2019-09-23 17:38:28.000 266 33825.21 288.89 17119.93 88888.00 2019-09-23 17:38:29.000 266 33825.20 288.93 17119.91 88888.00 2019-09-23 17:38:30.000 266 33825.21 288.94 17119.91 37911.92 2019-09-23 17:38:31.000 266 33825.22 288.95 17119.92 88888.00 2019-09-23 17:38:32.000 266 33825.20 288.96 17119.91 88888.00 2019-09-23 17:38:33.000 266 33825.17 288.94 17119.93 88888.00 2019-09-23 17:38:34.000 266 33825.16 288.98 17119.92 88888.00 2019-09-23 17:38:35.000 266 33825.14 288.98 17119.91 37911.95 2019-09-23 17:38:36.000 266 33825.12 288.96 17119.87 88888.00 2019-09-23 17:38:37.000 266 33825.12 288.91 17119.89 88888.00 2019-09-23 17:38:38.000 266 33825.14 288.91 17119.92 88888.00 2019-09-23 17:38:39.000 266 33825.16 288.92 17119.90 88888.00 2019-09-23 17:38:40.000 266 33825.16 288.96 17119.87 37911.93 2019-09-23 17:38:41.000 266 33825.13 288.97 17119.88 88888.00 2019-09-23 17:38:42.000 266 33825.08 288.96 17119.87 88888.00 2019-09-23 17:38:43.000 266 33825.13 288.98 17119.89 88888.00 2019-09-23 17:38:44.000 266 33825.11 288.98 17119.90 88888.00 2019-09-23 17:38:45.000 266 33825.06 288.96 17119.87 37911.85 2019-09-23 17:38:46.000 266 33825.08 288.97 17119.92 88888.00 2019-09-23 17:38:47.000 266 33825.10 289.01 17119.93 88888.00 2019-09-23 17:38:48.000 266 33825.05 289.02 17119.95 88888.00 2019-09-23 17:38:49.000 266 33825.02 288.97 17119.93 88888.00 2019-09-23 17:38:50.000 266 33825.05 288.99 17119.94 37911.87 2019-09-23 17:38:51.000 266 33825.12 288.97 17119.92 88888.00 2019-09-23 17:38:52.000 266 33825.12 288.95 17119.88 88888.00 2019-09-23 17:38:53.000 266 33825.10 288.96 17119.87 88888.00 2019-09-23 17:38:54.000 266 33825.07 288.96 17119.87 88888.00 2019-09-23 17:38:55.000 266 33825.10 288.96 17119.88 37911.81 2019-09-23 17:38:56.000 266 33825.07 288.97 17119.89 88888.00 2019-09-23 17:38:57.000 266 33825.07 288.96 17119.88 88888.00 2019-09-23 17:38:58.000 266 33825.04 288.97 17119.91 88888.00 2019-09-23 17:38:59.000 266 33825.03 288.96 17119.88 88888.00 2019-09-23 17:39:00.000 266 33825.07 289.01 17119.91 37911.75 2019-09-23 17:39:01.000 266 33825.07 289.02 17119.94 88888.00 2019-09-23 17:39:02.000 266 33825.02 288.96 17119.93 88888.00 2019-09-23 17:39:03.000 266 33825.00 288.97 17119.93 88888.00 2019-09-23 17:39:04.000 266 33824.98 288.96 17119.94 88888.00 2019-09-23 17:39:05.000 266 33824.99 288.99 17119.91 37911.86 2019-09-23 17:39:06.000 266 33824.98 289.04 17119.89 88888.00 2019-09-23 17:39:07.000 266 33824.98 289.03 17119.92 88888.00 2019-09-23 17:39:08.000 266 33824.97 289.01 17119.94 88888.00 2019-09-23 17:39:09.000 266 33824.97 289.02 17119.96 88888.00 2019-09-23 17:39:10.000 266 33824.94 289.03 17119.95 37911.69 2019-09-23 17:39:11.000 266 33824.95 289.02 17119.97 88888.00 2019-09-23 17:39:12.000 266 33824.98 289.00 17119.95 88888.00 2019-09-23 17:39:13.000 266 33824.96 289.02 17119.97 88888.00 2019-09-23 17:39:14.000 266 33824.91 288.98 17119.97 88888.00 2019-09-23 17:39:15.000 266 33824.89 288.99 17119.98 37911.76 2019-09-23 17:39:16.000 266 33824.90 289.03 17119.93 88888.00 2019-09-23 17:39:17.000 266 33824.95 288.99 17119.93 88888.00 2019-09-23 17:39:18.000 266 33824.95 289.02 17119.92 88888.00 2019-09-23 17:39:19.000 266 33824.94 289.04 17119.93 88888.00 2019-09-23 17:39:20.000 266 33824.92 289.02 17119.95 37911.79 2019-09-23 17:39:21.000 266 33824.94 289.02 17119.99 88888.00 2019-09-23 17:39:22.000 266 33824.90 289.01 17119.99 88888.00 2019-09-23 17:39:23.000 266 33824.90 289.01 17119.98 88888.00 2019-09-23 17:39:24.000 266 33824.87 289.03 17119.97 88888.00 2019-09-23 17:39:25.000 266 33824.85 289.05 17119.96 37911.73 2019-09-23 17:39:26.000 266 33824.85 289.03 17119.94 88888.00 2019-09-23 17:39:27.000 266 33824.85 288.97 17119.92 88888.00 2019-09-23 17:39:28.000 266 33824.85 288.96 17119.93 88888.00 2019-09-23 17:39:29.000 266 33824.87 288.97 17119.90 88888.00 2019-09-23 17:39:30.000 266 33824.84 288.94 17119.93 37911.70 2019-09-23 17:39:31.000 266 33824.79 288.97 17119.94 88888.00 2019-09-23 17:39:32.000 266 33824.73 288.96 17119.92 88888.00 2019-09-23 17:39:33.000 266 33824.75 288.99 17119.92 88888.00 2019-09-23 17:39:34.000 266 33824.78 289.02 17119.94 88888.00 2019-09-23 17:39:35.000 266 33824.81 289.06 17119.96 37911.69 2019-09-23 17:39:36.000 266 33824.77 289.06 17119.92 88888.00 2019-09-23 17:39:37.000 266 33824.74 289.03 17119.91 88888.00 2019-09-23 17:39:38.000 266 33824.74 289.00 17119.89 88888.00 2019-09-23 17:39:39.000 266 33824.73 289.00 17119.95 88888.00 2019-09-23 17:39:40.000 266 33824.73 288.97 17119.93 37911.62 2019-09-23 17:39:41.000 266 33824.78 288.95 17119.94 88888.00 2019-09-23 17:39:42.000 266 33824.80 288.94 17119.94 88888.00 2019-09-23 17:39:43.000 266 33824.76 288.98 17119.94 88888.00 2019-09-23 17:39:44.000 266 33824.78 289.00 17119.94 88888.00 2019-09-23 17:39:45.000 266 33824.79 289.04 17119.97 37911.59 2019-09-23 17:39:46.000 266 33824.76 289.01 17119.97 88888.00 2019-09-23 17:39:47.000 266 33824.73 289.00 17119.97 88888.00 2019-09-23 17:39:48.000 266 33824.75 288.99 17119.95 88888.00 2019-09-23 17:39:49.000 266 33824.76 289.00 17119.97 88888.00 2019-09-23 17:39:50.000 266 33824.72 289.00 17119.98 37911.60 2019-09-23 17:39:51.000 266 33824.74 289.01 17120.00 88888.00 2019-09-23 17:39:52.000 266 33824.76 289.04 17120.04 88888.00 2019-09-23 17:39:53.000 266 33824.76 289.04 17120.04 88888.00 2019-09-23 17:39:54.000 266 33824.77 289.07 17120.03 88888.00 2019-09-23 17:39:55.000 266 33824.76 289.04 17120.01 37911.63 2019-09-23 17:39:56.000 266 33824.74 289.00 17120.01 88888.00 2019-09-23 17:39:57.000 266 33824.73 288.99 17120.02 88888.00 2019-09-23 17:39:58.000 266 33824.70 288.97 17120.01 88888.00 2019-09-23 17:39:59.000 266 33824.73 289.00 17120.01 88888.00 2019-09-23 17:40:00.000 266 33824.74 288.99 17119.97 37911.59 2019-09-23 17:40:01.000 266 33824.72 289.00 17119.93 88888.00 2019-09-23 17:40:02.000 266 33824.69 289.02 17119.96 88888.00 2019-09-23 17:40:03.000 266 33824.69 289.03 17119.96 88888.00 2019-09-23 17:40:04.000 266 33824.67 289.04 17119.97 88888.00 2019-09-23 17:40:05.000 266 33824.67 289.04 17119.96 37911.55 2019-09-23 17:40:06.000 266 33824.66 289.06 17119.98 88888.00 2019-09-23 17:40:07.000 266 33824.64 289.06 17120.00 88888.00 2019-09-23 17:40:08.000 266 33824.63 289.04 17120.02 88888.00 2019-09-23 17:40:09.000 266 33824.64 289.02 17120.00 88888.00 2019-09-23 17:40:10.000 266 33824.67 289.02 17120.00 37911.62 2019-09-23 17:40:11.000 266 33824.68 289.04 17119.99 88888.00 2019-09-23 17:40:12.000 266 33824.66 289.03 17119.97 88888.00 2019-09-23 17:40:13.000 266 33824.69 288.98 17119.97 88888.00 2019-09-23 17:40:14.000 266 33824.69 288.97 17119.97 88888.00 2019-09-23 17:40:15.000 266 33824.68 289.00 17119.97 37911.65 2019-09-23 17:40:16.000 266 33824.67 289.02 17119.94 88888.00 2019-09-23 17:40:17.000 266 33824.67 289.00 17119.93 88888.00 2019-09-23 17:40:18.000 266 33824.69 288.95 17119.93 88888.00 2019-09-23 17:40:19.000 266 33824.71 289.00 17119.94 88888.00 2019-09-23 17:40:20.000 266 33824.69 289.03 17119.93 37911.51 2019-09-23 17:40:21.000 266 33824.74 289.02 17119.95 88888.00 2019-09-23 17:40:22.000 266 33824.70 289.00 17120.01 88888.00 2019-09-23 17:40:23.000 266 33824.69 289.00 17119.97 88888.00 2019-09-23 17:40:24.000 266 33824.67 289.00 17119.96 88888.00 2019-09-23 17:40:25.000 266 33824.68 288.99 17119.97 37911.54 2019-09-23 17:40:26.000 266 33824.69 288.94 17119.96 88888.00 2019-09-23 17:40:27.000 266 33824.68 288.94 17119.94 88888.00 2019-09-23 17:40:28.000 266 33824.67 288.97 17119.97 88888.00 2019-09-23 17:40:29.000 266 33824.72 288.98 17119.99 88888.00 2019-09-23 17:40:30.000 266 33824.70 289.00 17119.97 37911.57 2019-09-23 17:40:31.000 266 33824.70 289.00 17120.00 88888.00 2019-09-23 17:40:32.000 266 33824.68 289.01 17120.01 88888.00 2019-09-23 17:40:33.000 266 33824.69 289.00 17119.97 88888.00 2019-09-23 17:40:34.000 266 33824.74 289.05 17119.98 88888.00 2019-09-23 17:40:35.000 266 33824.73 289.08 17119.96 37911.58 2019-09-23 17:40:36.000 266 33824.73 289.05 17119.95 88888.00 2019-09-23 17:40:37.000 266 33824.70 289.09 17119.97 88888.00 2019-09-23 17:40:38.000 266 33824.73 289.06 17119.97 88888.00 2019-09-23 17:40:39.000 266 33824.73 289.07 17119.96 88888.00 2019-09-23 17:40:40.000 266 33824.72 289.04 17119.92 37911.63 2019-09-23 17:40:41.000 266 33824.71 289.07 17119.92 88888.00 2019-09-23 17:40:42.000 266 33824.75 289.07 17119.94 88888.00 2019-09-23 17:40:43.000 266 33824.74 289.07 17119.89 88888.00 2019-09-23 17:40:44.000 266 33824.74 289.07 17119.91 88888.00 2019-09-23 17:40:45.000 266 33824.77 289.11 17119.91 37911.61 2019-09-23 17:40:46.000 266 33824.79 289.12 17119.91 88888.00 2019-09-23 17:40:47.000 266 33824.79 289.10 17119.95 88888.00 2019-09-23 17:40:48.000 266 33824.80 289.10 17119.93 88888.00 2019-09-23 17:40:49.000 266 33824.76 289.10 17119.94 88888.00 2019-09-23 17:40:50.000 266 33824.77 289.12 17119.89 37911.70 2019-09-23 17:40:51.000 266 33824.83 289.13 17119.90 88888.00 2019-09-23 17:40:52.000 266 33824.81 289.11 17119.91 88888.00 2019-09-23 17:40:53.000 266 33824.81 289.14 17119.92 88888.00 2019-09-23 17:40:54.000 266 33824.82 289.14 17119.93 88888.00 2019-09-23 17:40:55.000 266 33824.85 289.13 17119.96 37911.75 2019-09-23 17:40:56.000 266 33824.85 289.13 17119.95 88888.00 2019-09-23 17:40:57.000 266 33824.84 289.16 17119.94 88888.00 2019-09-23 17:40:58.000 266 33824.81 289.19 17119.99 88888.00 2019-09-23 17:40:59.000 266 33824.81 289.18 17119.95 88888.00 2019-09-23 17:41:00.000 266 33824.84 289.17 17119.92 37911.60 2019-09-23 17:41:01.000 266 33824.81 289.16 17119.99 88888.00 2019-09-23 17:41:02.000 266 33824.83 289.11 17119.99 88888.00 2019-09-23 17:41:03.000 266 33824.86 289.12 17119.96 88888.00 2019-09-23 17:41:04.000 266 33824.89 289.11 17119.99 88888.00 2019-09-23 17:41:05.000 266 33824.90 289.10 17119.97 37911.78 2019-09-23 17:41:06.000 266 33824.88 289.11 17119.96 88888.00 2019-09-23 17:41:07.000 266 33824.88 289.08 17119.94 88888.00 2019-09-23 17:41:08.000 266 33824.86 289.06 17119.92 88888.00 2019-09-23 17:41:09.000 266 33824.85 289.08 17119.85 88888.00 2019-09-23 17:41:10.000 266 33824.82 289.07 17119.83 37911.67 2019-09-23 17:41:11.000 266 33824.84 289.08 17119.86 88888.00 2019-09-23 17:41:12.000 266 33824.81 289.10 17119.84 88888.00 2019-09-23 17:41:13.000 266 33824.79 289.07 17119.82 88888.00 2019-09-23 17:41:14.000 266 33824.82 289.05 17119.82 88888.00 2019-09-23 17:41:15.000 266 33824.82 289.05 17119.85 37911.74 2019-09-23 17:41:16.000 266 33824.83 289.02 17119.88 88888.00 2019-09-23 17:41:17.000 266 33824.80 289.02 17119.91 88888.00 2019-09-23 17:41:18.000 266 33824.81 289.00 17119.89 88888.00 2019-09-23 17:41:19.000 266 33824.81 288.98 17119.86 88888.00 2019-09-23 17:41:20.000 266 33824.78 288.96 17119.83 37911.75 2019-09-23 17:41:21.000 266 33824.80 288.97 17119.87 88888.00 2019-09-23 17:41:22.000 266 33824.82 289.00 17119.86 88888.00 2019-09-23 17:41:23.000 266 33824.86 289.03 17119.84 88888.00 2019-09-23 17:41:24.000 266 33824.86 289.05 17119.89 88888.00 2019-09-23 17:41:25.000 266 33824.88 289.06 17119.88 37911.71 2019-09-23 17:41:26.000 266 33824.86 289.07 17119.87 88888.00 2019-09-23 17:41:27.000 266 33824.89 289.05 17119.88 88888.00 2019-09-23 17:41:28.000 266 33824.89 289.02 17119.90 88888.00 2019-09-23 17:41:29.000 266 33824.89 289.05 17119.86 88888.00 2019-09-23 17:41:30.000 266 33824.88 289.02 17119.86 37911.71 2019-09-23 17:41:31.000 266 33824.92 289.00 17119.91 88888.00 2019-09-23 17:41:32.000 266 33824.96 289.01 17119.93 88888.00 2019-09-23 17:41:33.000 266 33824.94 289.00 17119.93 88888.00 2019-09-23 17:41:34.000 266 33824.93 289.00 17119.92 88888.00 2019-09-23 17:41:35.000 266 33824.91 289.00 17119.88 37911.80 2019-09-23 17:41:36.000 266 33824.90 288.98 17119.91 88888.00 2019-09-23 17:41:37.000 266 33824.91 288.97 17119.91 88888.00 2019-09-23 17:41:38.000 266 33824.88 288.97 17119.91 88888.00 2019-09-23 17:41:39.000 266 33824.89 288.98 17119.88 88888.00 2019-09-23 17:41:40.000 266 33824.89 288.95 17119.92 37911.76 2019-09-23 17:41:41.000 266 33824.88 288.96 17119.90 88888.00 2019-09-23 17:41:42.000 266 33824.88 288.97 17119.89 88888.00 2019-09-23 17:41:43.000 266 33824.87 288.95 17119.89 88888.00 2019-09-23 17:41:44.000 266 33824.87 288.93 17119.84 88888.00 2019-09-23 17:41:45.000 266 33824.87 288.95 17119.85 37911.71 2019-09-23 17:41:46.000 266 33824.88 288.93 17119.90 88888.00 2019-09-23 17:41:47.000 266 33824.84 288.94 17119.92 88888.00 2019-09-23 17:41:48.000 266 33824.83 288.95 17119.91 88888.00 2019-09-23 17:41:49.000 266 33824.87 288.98 17119.88 88888.00 2019-09-23 17:41:50.000 266 33824.84 288.99 17119.86 37911.78 2019-09-23 17:41:51.000 266 33824.87 288.98 17119.91 88888.00 2019-09-23 17:41:52.000 266 33824.88 288.93 17119.94 88888.00 2019-09-23 17:41:53.000 266 33824.91 288.93 17119.89 88888.00 2019-09-23 17:41:54.000 266 33824.92 288.95 17119.86 88888.00 2019-09-23 17:41:55.000 266 33824.88 288.91 17119.87 37911.75 2019-09-23 17:41:56.000 266 33824.87 288.91 17119.87 88888.00 2019-09-23 17:41:57.000 266 33824.88 288.89 17119.87 88888.00 2019-09-23 17:41:58.000 266 33824.92 288.90 17119.83 88888.00 2019-09-23 17:41:59.000 266 33824.89 288.93 17119.85 88888.00 2019-09-23 17:42:00.000 266 33824.83 288.94 17119.90 37911.72 2019-09-23 17:42:01.000 266 33824.85 288.93 17119.87 88888.00 2019-09-23 17:42:02.000 266 33824.84 288.90 17119.86 88888.00 2019-09-23 17:42:03.000 266 33824.85 288.88 17119.87 88888.00 2019-09-23 17:42:04.000 266 33824.84 288.89 17119.88 88888.00 2019-09-23 17:42:05.000 266 33824.84 288.91 17119.90 37911.72 2019-09-23 17:42:06.000 266 33824.81 288.87 17119.88 88888.00 2019-09-23 17:42:07.000 266 33824.81 288.88 17119.88 88888.00 2019-09-23 17:42:08.000 266 33824.80 288.89 17119.89 88888.00 2019-09-23 17:42:09.000 266 33824.78 288.85 17119.88 88888.00 2019-09-23 17:42:10.000 266 33824.79 288.92 17119.86 37911.68 2019-09-23 17:42:11.000 266 33824.78 288.94 17119.85 88888.00 2019-09-23 17:42:12.000 266 33824.78 288.89 17119.84 88888.00 2019-09-23 17:42:13.000 266 33824.75 288.92 17119.85 88888.00 2019-09-23 17:42:14.000 266 33824.70 288.92 17119.85 88888.00 2019-09-23 17:42:15.000 266 33824.68 288.91 17119.89 37911.58 2019-09-23 17:42:16.000 266 33824.70 288.91 17119.91 88888.00 2019-09-23 17:42:17.000 266 33824.71 288.87 17119.91 88888.00 2019-09-23 17:42:18.000 266 33824.72 288.87 17119.88 88888.00 2019-09-23 17:42:19.000 266 33824.69 288.88 17119.93 88888.00 2019-09-23 17:42:20.000 266 33824.70 288.91 17119.94 37911.65 2019-09-23 17:42:21.000 266 33824.71 288.87 17119.92 88888.00 2019-09-23 17:42:22.000 266 33824.67 288.86 17119.90 88888.00 2019-09-23 17:42:23.000 266 33824.70 288.90 17119.86 88888.00 2019-09-23 17:42:24.000 266 33824.75 288.86 17119.89 88888.00 2019-09-23 17:42:25.000 266 33824.73 288.88 17119.93 37911.62 2019-09-23 17:42:26.000 266 33824.71 288.85 17119.91 88888.00 2019-09-23 17:42:27.000 266 33824.71 288.84 17119.87 88888.00 2019-09-23 17:42:28.000 266 33824.70 288.82 17119.87 88888.00 2019-09-23 17:42:29.000 266 33824.70 288.89 17119.83 88888.00 2019-09-23 17:42:30.000 266 33824.65 288.87 17119.86 37911.66 2019-09-23 17:42:31.000 266 33824.68 288.86 17119.87 88888.00 2019-09-23 17:42:32.000 266 33824.67 288.85 17119.91 88888.00 2019-09-23 17:42:33.000 266 33824.66 288.89 17119.92 88888.00 2019-09-23 17:42:34.000 266 33824.63 288.89 17119.89 88888.00 2019-09-23 17:42:35.000 266 33824.63 288.93 17119.90 37911.57 2019-09-23 17:42:36.000 266 33824.65 288.93 17119.91 88888.00 2019-09-23 17:42:37.000 266 33824.63 288.93 17119.91 88888.00 2019-09-23 17:42:38.000 266 33824.63 288.94 17119.88 88888.00 2019-09-23 17:42:39.000 266 33824.59 288.95 17119.91 88888.00 2019-09-23 17:42:40.000 266 33824.60 288.98 17119.92 37911.63 2019-09-23 17:42:41.000 266 33824.62 288.95 17119.88 88888.00 2019-09-23 17:42:42.000 266 33824.62 288.89 17119.87 88888.00 2019-09-23 17:42:43.000 266 33824.58 288.84 17119.89 88888.00 2019-09-23 17:42:44.000 266 33824.59 288.86 17119.92 88888.00 2019-09-23 17:42:45.000 266 33824.58 288.92 17119.93 37911.45 2019-09-23 17:42:46.000 266 33824.56 288.94 17119.90 88888.00 2019-09-23 17:42:47.000 266 33824.53 288.91 17119.91 88888.00 2019-09-23 17:42:48.000 266 33824.55 288.95 17119.89 88888.00 2019-09-23 17:42:49.000 266 33824.55 288.97 17119.90 88888.00 2019-09-23 17:42:50.000 266 33824.54 288.97 17119.91 37911.48 2019-09-23 17:42:51.000 266 33824.53 288.94 17119.88 88888.00 2019-09-23 17:42:52.000 266 33824.52 288.92 17119.91 88888.00 2019-09-23 17:42:53.000 266 33824.50 288.89 17119.92 88888.00 2019-09-23 17:42:54.000 266 33824.47 288.90 17119.87 88888.00 2019-09-23 17:42:55.000 266 33824.46 288.92 17119.86 37911.47 2019-09-23 17:42:56.000 266 33824.46 288.93 17119.90 88888.00 2019-09-23 17:42:57.000 266 33824.47 288.93 17119.87 88888.00 2019-09-23 17:42:58.000 266 33824.46 288.95 17119.86 88888.00 2019-09-23 17:42:59.000 266 33824.48 288.99 17119.88 88888.00 2019-09-23 17:43:00.000 266 33824.47 289.01 17119.90 37911.36 2019-09-23 17:43:01.000 266 33824.48 288.99 17119.93 88888.00 2019-09-23 17:43:02.000 266 33824.49 288.96 17119.92 88888.00 2019-09-23 17:43:03.000 266 33824.51 289.00 17119.94 88888.00 2019-09-23 17:43:04.000 266 33824.50 289.01 17119.92 88888.00 2019-09-23 17:43:05.000 266 33824.50 289.00 17119.88 37911.38 2019-09-23 17:43:06.000 266 33824.53 289.02 17119.91 88888.00 2019-09-23 17:43:07.000 266 33824.55 289.01 17119.88 88888.00 2019-09-23 17:43:08.000 266 33824.51 289.00 17119.89 88888.00 2019-09-23 17:43:09.000 266 33824.51 289.01 17119.88 88888.00 2019-09-23 17:43:10.000 266 33824.52 289.02 17119.85 37911.45 2019-09-23 17:43:11.000 266 33824.52 289.06 17119.85 88888.00 2019-09-23 17:43:12.000 266 33824.48 289.01 17119.85 88888.00 2019-09-23 17:43:13.000 266 33824.47 289.02 17119.81 88888.00 2019-09-23 17:43:14.000 266 33824.46 289.04 17119.79 88888.00 2019-09-23 17:43:15.000 266 33824.52 289.02 17119.78 37911.46 2019-09-23 17:43:16.000 266 33824.51 289.01 17119.79 88888.00 2019-09-23 17:43:17.000 266 33824.51 289.04 17119.82 88888.00 2019-09-23 17:43:18.000 266 33824.48 289.06 17119.84 88888.00 2019-09-23 17:43:19.000 266 33824.47 289.03 17119.85 88888.00 2019-09-23 17:43:20.000 266 33824.46 289.05 17119.91 37911.33 2019-09-23 17:43:21.000 266 33824.50 289.03 17119.91 88888.00 2019-09-23 17:43:22.000 266 33824.52 288.99 17119.88 88888.00 2019-09-23 17:43:23.000 266 33824.53 289.01 17119.88 88888.00 2019-09-23 17:43:24.000 266 33824.54 289.00 17119.83 88888.00 2019-09-23 17:43:25.000 266 33824.53 288.98 17119.85 37911.41 2019-09-23 17:43:26.000 266 33824.52 289.02 17119.89 88888.00 2019-09-23 17:43:27.000 266 33824.50 289.01 17119.89 88888.00 2019-09-23 17:43:28.000 266 33824.47 288.98 17119.87 88888.00 2019-09-23 17:43:29.000 266 33824.48 289.00 17119.87 88888.00 2019-09-23 17:43:30.000 266 33824.50 289.00 17119.89 37911.40 2019-09-23 17:43:31.000 266 33824.45 289.00 17119.91 88888.00 2019-09-23 17:43:32.000 266 33824.42 289.01 17119.91 88888.00 2019-09-23 17:43:33.000 266 33824.45 289.05 17119.88 88888.00 2019-09-23 17:43:34.000 266 33824.49 289.02 17119.86 88888.00 2019-09-23 17:43:35.000 266 33824.51 289.05 17119.87 37911.47 2019-09-23 17:43:36.000 266 33824.46 289.03 17119.88 88888.00 2019-09-23 17:43:37.000 266 33824.46 288.99 17119.88 88888.00 2019-09-23 17:43:38.000 266 33824.48 288.99 17119.88 88888.00 2019-09-23 17:43:39.000 266 33824.47 288.97 17119.92 88888.00 2019-09-23 17:43:40.000 266 33824.46 288.96 17119.96 37911.39 2019-09-23 17:43:41.000 266 33824.47 288.97 17119.96 88888.00 2019-09-23 17:43:42.000 266 33824.48 288.99 17119.90 88888.00 2019-09-23 17:43:43.000 266 33824.49 288.98 17119.90 88888.00 2019-09-23 17:43:44.000 266 33824.48 289.00 17119.91 88888.00 2019-09-23 17:43:45.000 266 33824.46 289.01 17119.87 37911.37 2019-09-23 17:43:46.000 266 33824.41 288.97 17119.84 88888.00 2019-09-23 17:43:47.000 266 33824.42 288.95 17119.85 88888.00 2019-09-23 17:43:48.000 266 33824.41 288.99 17119.88 88888.00 2019-09-23 17:43:49.000 266 33824.40 288.99 17119.88 88888.00 2019-09-23 17:43:50.000 266 33824.43 289.02 17119.93 37911.37 2019-09-23 17:43:51.000 266 33824.43 289.01 17119.93 88888.00 2019-09-23 17:43:52.000 266 33824.39 289.00 17119.93 88888.00 2019-09-23 17:43:53.000 266 33824.37 288.98 17119.96 88888.00 2019-09-23 17:43:54.000 266 33824.39 289.00 17119.99 88888.00 2019-09-23 17:43:55.000 266 33824.39 289.02 17119.97 37911.35 2019-09-23 17:43:56.000 266 33824.36 289.02 17119.98 88888.00 2019-09-23 17:43:57.000 266 33824.37 289.06 17119.98 88888.00 2019-09-23 17:43:58.000 266 33824.34 289.04 17119.94 88888.00 2019-09-23 17:43:59.000 266 33824.33 289.07 17119.95 88888.00 2019-09-23 17:44:00.000 266 33824.32 289.07 17119.96 37911.31 2019-09-23 17:44:01.000 266 33824.34 289.05 17119.94 88888.00 2019-09-23 17:44:02.000 266 33824.33 289.07 17119.88 88888.00 2019-09-23 17:44:03.000 266 33824.35 289.09 17119.91 88888.00 2019-09-23 17:44:04.000 266 33824.35 289.08 17119.90 88888.00 2019-09-23 17:44:05.000 266 33824.31 289.09 17119.91 37911.17 2019-09-23 17:44:06.000 266 33824.29 289.10 17119.91 88888.00 2019-09-23 17:44:07.000 266 33824.33 289.08 17119.93 88888.00 2019-09-23 17:44:08.000 266 33824.31 289.06 17119.95 88888.00 2019-09-23 17:44:09.000 266 33824.32 289.10 17119.94 88888.00 2019-09-23 17:44:10.000 266 33824.33 289.15 17119.96 37911.30 2019-09-23 17:44:11.000 266 33824.28 289.19 17119.93 88888.00 2019-09-23 17:44:12.000 266 33824.31 289.18 17119.92 88888.00 2019-09-23 17:44:13.000 266 33824.30 289.12 17119.94 88888.00 2019-09-23 17:44:14.000 266 33824.31 289.13 17119.94 88888.00 2019-09-23 17:44:15.000 266 33824.30 289.13 17119.97 37911.30 2019-09-23 17:44:16.000 266 33824.29 289.11 17119.94 88888.00 2019-09-23 17:44:17.000 266 33824.32 289.09 17119.94 88888.00 2019-09-23 17:44:18.000 266 33824.32 289.08 17119.92 88888.00 2019-09-23 17:44:19.000 266 33824.32 289.10 17119.91 88888.00 2019-09-23 17:44:20.000 266 33824.31 289.11 17119.95 37911.27 2019-09-23 17:44:21.000 266 33824.32 289.04 17119.98 88888.00 2019-09-23 17:44:22.000 266 33824.31 289.05 17119.98 88888.00 2019-09-23 17:44:23.000 266 33824.27 289.06 17119.98 88888.00 2019-09-23 17:44:24.000 266 33824.30 289.07 17119.98 88888.00 2019-09-23 17:44:25.000 266 33824.31 289.03 17119.95 37911.23 2019-09-23 17:44:26.000 266 33824.31 289.02 17119.97 88888.00 2019-09-23 17:44:27.000 266 33824.31 289.08 17119.94 88888.00 2019-09-23 17:44:28.000 266 33824.31 289.12 17119.93 88888.00 2019-09-23 17:44:29.000 266 33824.29 289.12 17119.94 88888.00 2019-09-23 17:44:30.000 266 33824.30 289.12 17119.98 37911.27 2019-09-23 17:44:31.000 266 33824.27 289.11 17120.02 88888.00 2019-09-23 17:44:32.000 266 33824.26 289.13 17120.02 88888.00 2019-09-23 17:44:33.000 266 33824.28 289.17 17120.05 88888.00 2019-09-23 17:44:34.000 266 33824.28 289.13 17120.01 88888.00 2019-09-23 17:44:35.000 266 33824.27 289.12 17120.00 37911.19 2019-09-23 17:44:36.000 266 33824.26 289.09 17119.99 88888.00 2019-09-23 17:44:37.000 266 33824.27 289.06 17119.99 88888.00 2019-09-23 17:44:38.000 266 33824.21 289.09 17120.00 88888.00 2019-09-23 17:44:39.000 266 33824.20 289.14 17119.97 88888.00 2019-09-23 17:44:40.000 266 33824.20 289.11 17119.99 37911.17 2019-09-23 17:44:41.000 266 33824.17 289.10 17119.97 88888.00 2019-09-23 17:44:42.000 266 33824.17 289.11 17119.96 88888.00 2019-09-23 17:44:43.000 266 33824.19 289.10 17119.97 88888.00 2019-09-23 17:44:44.000 266 33824.20 289.07 17119.98 88888.00 2019-09-23 17:44:45.000 266 33824.21 289.05 17119.93 37911.16 2019-09-23 17:44:46.000 266 33824.20 289.06 17119.94 88888.00 2019-09-23 17:44:47.000 266 33824.19 289.05 17119.94 88888.00 2019-09-23 17:44:48.000 266 33824.21 289.05 17119.94 88888.00 2019-09-23 17:44:49.000 266 33824.23 289.04 17119.93 88888.00 2019-09-23 17:44:50.000 266 33824.24 289.05 17119.91 37911.19 2019-09-23 17:44:51.000 266 33824.22 289.05 17119.91 88888.00 2019-09-23 17:44:52.000 266 33824.22 289.04 17119.91 88888.00 2019-09-23 17:44:53.000 266 33824.26 289.02 17119.91 88888.00 2019-09-23 17:44:54.000 266 33824.27 289.01 17119.90 88888.00 2019-09-23 17:44:55.000 266 33824.25 289.01 17119.92 37911.15 2019-09-23 17:44:56.000 266 33824.22 289.05 17119.94 88888.00 2019-09-23 17:44:57.000 266 33824.21 289.07 17119.92 88888.00 2019-09-23 17:44:58.000 266 33824.29 289.07 17119.94 88888.00 2019-09-23 17:44:59.000 266 33824.25 289.05 17119.92 88888.00 2019-09-23 17:45:00.000 266 33824.20 289.03 17119.94 37911.19 2019-09-23 17:45:01.000 266 33824.18 289.03 17119.95 88888.00 2019-09-23 17:45:02.000 266 33824.21 289.07 17119.95 88888.00 2019-09-23 17:45:03.000 266 33824.24 289.12 17119.93 88888.00 2019-09-23 17:45:04.000 266 33824.22 289.13 17119.93 88888.00 2019-09-23 17:45:05.000 266 33824.20 289.07 17119.91 37911.23 2019-09-23 17:45:06.000 266 33824.21 289.07 17119.92 88888.00 2019-09-23 17:45:07.000 266 33824.22 289.06 17119.93 88888.00 2019-09-23 17:45:08.000 266 33824.21 289.13 17119.91 88888.00 2019-09-23 17:45:09.000 266 33824.20 289.17 17119.91 88888.00 2019-09-23 17:45:10.000 266 33824.22 289.16 17119.92 37911.11 2019-09-23 17:45:11.000 266 33824.20 289.17 17119.93 88888.00 2019-09-23 17:45:12.000 266 33824.20 289.13 17119.94 88888.00 2019-09-23 17:45:13.000 266 33824.21 289.10 17119.93 88888.00 2019-09-23 17:45:14.000 266 33824.20 289.15 17119.92 88888.00 2019-09-23 17:45:15.000 266 33824.24 289.20 17119.94 37911.20 2019-09-23 17:45:16.000 266 33824.25 289.19 17119.95 88888.00 2019-09-23 17:45:17.000 266 33824.24 289.18 17119.97 88888.00 2019-09-23 17:45:18.000 266 33824.21 289.15 17119.94 88888.00 2019-09-23 17:45:19.000 266 33824.20 289.16 17119.96 88888.00 2019-09-23 17:45:20.000 266 33824.22 289.21 17119.97 37911.12 2019-09-23 17:45:21.000 266 33824.21 289.19 17119.96 88888.00 2019-09-23 17:45:22.000 266 33824.23 289.14 17119.91 88888.00 2019-09-23 17:45:23.000 266 33824.25 289.15 17119.95 88888.00 2019-09-23 17:45:24.000 266 33824.22 289.14 17119.95 88888.00 2019-09-23 17:45:25.000 266 33824.22 289.09 17119.93 37911.15 2019-09-23 17:45:26.000 266 33824.20 289.09 17119.92 88888.00 2019-09-23 17:45:27.000 266 33824.24 289.09 17119.91 88888.00 2019-09-23 17:45:28.000 266 33824.22 289.08 17119.97 88888.00 2019-09-23 17:45:29.000 266 33824.20 289.09 17119.95 88888.00 2019-09-23 17:45:30.000 266 33824.22 289.09 17119.93 37911.17 2019-09-23 17:45:31.000 266 33824.27 289.09 17119.94 88888.00 2019-09-23 17:45:32.000 266 33824.25 289.10 17119.96 88888.00 2019-09-23 17:45:33.000 266 33824.26 289.12 17119.96 88888.00 2019-09-23 17:45:34.000 266 33824.22 289.14 17119.97 88888.00 2019-09-23 17:45:35.000 266 33824.24 289.13 17119.95 37911.22 2019-09-23 17:45:36.000 266 33824.23 289.10 17119.94 88888.00 2019-09-23 17:45:37.000 266 33824.26 289.10 17119.96 88888.00 2019-09-23 17:45:38.000 266 33824.22 289.11 17119.96 88888.00 2019-09-23 17:45:39.000 266 33824.22 289.14 17119.97 88888.00 2019-09-23 17:45:40.000 266 33824.21 289.15 17119.96 37911.19 2019-09-23 17:45:41.000 266 33824.24 289.11 17119.95 88888.00 2019-09-23 17:45:42.000 266 33824.22 289.12 17119.97 88888.00 2019-09-23 17:45:43.000 266 33824.20 289.08 17119.98 88888.00 2019-09-23 17:45:44.000 266 33824.20 289.09 17119.93 88888.00 2019-09-23 17:45:45.000 266 33824.20 289.11 17119.95 37911.21 2019-09-23 17:45:46.000 266 33824.21 289.10 17119.94 88888.00 2019-09-23 17:45:47.000 266 33824.25 289.11 17119.97 88888.00 2019-09-23 17:45:48.000 266 33824.24 289.11 17119.99 88888.00 2019-09-23 17:45:49.000 266 33824.21 289.12 17119.97 88888.00 2019-09-23 17:45:50.000 266 33824.22 289.11 17120.02 37911.24 2019-09-23 17:45:51.000 266 33824.23 289.08 17119.99 88888.00 2019-09-23 17:45:52.000 266 33824.30 289.10 17119.99 88888.00 2019-09-23 17:45:53.000 266 33824.32 289.13 17120.01 88888.00 2019-09-23 17:45:54.000 266 33824.33 289.13 17119.98 88888.00 2019-09-23 17:45:55.000 266 33824.25 289.08 17119.98 37911.21 2019-09-23 17:45:56.000 266 33824.24 289.09 17119.96 88888.00 2019-09-23 17:45:57.000 266 33824.25 289.09 17119.96 88888.00 2019-09-23 17:45:58.000 266 33824.22 289.10 17119.95 88888.00 2019-09-23 17:45:59.000 266 33824.24 289.10 17119.97 88888.00 2019-09-23 17:46:00.000 266 33824.21 289.12 17119.97 37911.29 2019-09-23 17:46:01.000 266 33824.22 289.08 17119.94 88888.00 2019-09-23 17:46:02.000 266 33824.23 289.07 17119.95 88888.00 2019-09-23 17:46:03.000 266 33824.25 289.03 17119.96 88888.00 2019-09-23 17:46:04.000 266 33824.25 289.03 17119.97 88888.00 2019-09-23 17:46:05.000 266 33824.25 289.02 17119.97 37911.24 2019-09-23 17:46:06.000 266 33824.23 288.99 17119.95 88888.00 2019-09-23 17:46:07.000 266 33824.21 289.03 17119.97 88888.00 2019-09-23 17:46:08.000 266 33824.19 289.05 17119.94 88888.00 2019-09-23 17:46:09.000 266 33824.24 289.05 17119.96 88888.00 2019-09-23 17:46:10.000 266 33824.25 289.01 17119.97 37911.23 2019-09-23 17:46:11.000 266 33824.29 289.00 17119.96 88888.00 2019-09-23 17:46:12.000 266 33824.27 288.94 17119.92 88888.00 2019-09-23 17:46:13.000 266 33824.25 288.97 17119.96 88888.00 2019-09-23 17:46:14.000 266 33824.26 288.96 17119.98 88888.00 2019-09-23 17:46:15.000 266 33824.28 288.95 17119.96 37911.11 2019-09-23 17:46:16.000 266 33824.26 288.95 17119.94 88888.00 2019-09-23 17:46:17.000 266 33824.27 288.95 17119.95 88888.00 2019-09-23 17:46:18.000 266 33824.22 288.98 17119.98 88888.00 2019-09-23 17:46:19.000 266 33824.21 288.99 17119.99 88888.00 2019-09-23 17:46:20.000 266 33824.20 288.99 17120.01 37911.09 2019-09-23 17:46:21.000 266 33824.21 289.01 17120.00 88888.00 2019-09-23 17:46:22.000 266 33824.20 289.04 17119.98 88888.00 2019-09-23 17:46:23.000 266 33824.17 289.04 17120.00 88888.00 2019-09-23 17:46:24.000 266 33824.14 289.02 17120.02 88888.00 2019-09-23 17:46:25.000 266 33824.12 289.00 17120.03 37911.25 2019-09-23 17:46:26.000 266 33824.14 289.03 17120.05 88888.00 2019-09-23 17:46:27.000 266 33824.13 288.99 17120.07 88888.00 2019-09-23 17:46:28.000 266 33824.14 288.97 17120.05 88888.00 2019-09-23 17:46:29.000 266 33824.12 288.99 17120.04 88888.00 2019-09-23 17:46:30.000 266 33824.13 288.94 17120.03 37911.21 2019-09-23 17:46:31.000 266 33824.13 288.95 17120.01 88888.00 2019-09-23 17:46:32.000 266 33824.13 288.94 17120.04 88888.00 2019-09-23 17:46:33.000 266 33824.17 288.97 17120.05 88888.00 2019-09-23 17:46:34.000 266 33824.14 288.93 17120.00 88888.00 2019-09-23 17:46:35.000 266 33824.13 288.93 17120.02 37911.17 2019-09-23 17:46:36.000 266 33824.12 288.93 17120.01 88888.00 2019-09-23 17:46:37.000 266 33824.14 288.95 17120.01 88888.00 2019-09-23 17:46:38.000 266 33824.11 288.97 17120.04 88888.00 2019-09-23 17:46:39.000 266 33824.14 289.00 17120.05 88888.00 2019-09-23 17:46:40.000 266 33824.17 289.01 17120.00 37911.07 2019-09-23 17:46:41.000 266 33824.14 289.00 17120.02 88888.00 2019-09-23 17:46:42.000 266 33824.15 288.97 17120.04 88888.00 2019-09-23 17:46:43.000 266 33824.11 288.96 17120.08 88888.00 2019-09-23 17:46:44.000 266 33824.09 288.95 17120.09 88888.00 2019-09-23 17:46:45.000 266 33824.09 289.02 17120.10 37911.15 2019-09-23 17:46:46.000 266 33824.12 289.05 17120.10 88888.00 2019-09-23 17:46:47.000 266 33824.12 289.11 17120.07 88888.00 2019-09-23 17:46:48.000 266 33824.11 289.07 17120.09 88888.00 2019-09-23 17:46:49.000 266 33824.12 289.05 17120.08 88888.00 2019-09-23 17:46:50.000 266 33824.08 289.03 17120.07 37911.11 2019-09-23 17:46:51.000 266 33824.01 289.08 17120.08 88888.00 2019-09-23 17:46:52.000 266 33824.02 289.02 17120.06 88888.00 2019-09-23 17:46:53.000 266 33824.06 289.04 17120.08 88888.00 2019-09-23 17:46:54.000 266 33824.05 289.03 17120.05 88888.00 2019-09-23 17:46:55.000 266 33824.04 289.05 17120.04 37911.02 2019-09-23 17:46:56.000 266 33824.04 289.04 17120.03 88888.00 2019-09-23 17:46:57.000 266 33824.05 289.04 17119.97 88888.00 2019-09-23 17:46:58.000 266 33824.08 289.01 17119.97 88888.00 2019-09-23 17:46:59.000 266 33824.06 289.01 17119.98 88888.00 2019-09-23 17:47:00.000 266 33824.11 289.01 17120.02 37911.06 2019-09-23 17:47:01.000 266 33824.13 289.01 17120.05 88888.00 2019-09-23 17:47:02.000 266 33824.08 288.99 17120.02 88888.00 2019-09-23 17:47:03.000 266 33824.10 289.01 17120.04 88888.00 2019-09-23 17:47:04.000 266 33824.14 289.03 17120.05 88888.00 2019-09-23 17:47:05.000 266 33824.12 289.00 17120.07 37911.08 2019-09-23 17:47:06.000 266 33824.05 289.02 17120.04 88888.00 2019-09-23 17:47:07.000 266 33824.06 289.03 17119.99 88888.00 2019-09-23 17:47:08.000 266 33824.04 289.07 17119.99 88888.00 2019-09-23 17:47:09.000 266 33824.05 289.02 17120.01 88888.00 2019-09-23 17:47:10.000 266 33824.08 289.01 17120.02 37910.99 2019-09-23 17:47:11.000 266 33824.09 289.06 17120.05 88888.00 2019-09-23 17:47:12.000 266 33824.06 289.04 17120.02 88888.00 2019-09-23 17:47:13.000 266 33824.05 289.09 17120.00 88888.00 2019-09-23 17:47:14.000 266 33824.04 289.09 17120.03 88888.00 2019-09-23 17:47:15.000 266 33824.06 289.03 17120.02 37911.06 2019-09-23 17:47:16.000 266 33824.08 289.03 17120.01 88888.00 2019-09-23 17:47:17.000 266 33824.07 289.03 17120.01 88888.00 2019-09-23 17:47:18.000 266 33824.05 289.06 17119.98 88888.00 2019-09-23 17:47:19.000 266 33824.04 289.07 17119.97 88888.00 2019-09-23 17:47:20.000 266 33824.04 289.05 17120.00 37911.03 2019-09-23 17:47:21.000 266 33824.07 288.98 17119.99 88888.00 2019-09-23 17:47:22.000 266 33824.08 289.02 17120.00 88888.00 2019-09-23 17:47:23.000 266 33824.07 289.04 17120.05 88888.00 2019-09-23 17:47:24.000 266 33824.06 289.02 17120.01 88888.00 2019-09-23 17:47:25.000 266 33824.10 289.05 17119.99 37911.04 2019-09-23 17:47:26.000 266 33824.10 289.07 17119.97 88888.00 2019-09-23 17:47:27.000 266 33824.07 289.09 17119.96 88888.00 2019-09-23 17:47:28.000 266 33824.01 289.08 17119.92 88888.00 2019-09-23 17:47:29.000 266 33824.05 289.12 17119.97 88888.00 2019-09-23 17:47:30.000 266 33824.04 289.13 17120.00 37910.99 2019-09-23 17:47:31.000 266 33824.05 289.14 17120.01 88888.00 2019-09-23 17:47:32.000 266 33824.05 289.09 17120.00 88888.00 2019-09-23 17:47:33.000 266 33824.05 289.11 17120.04 88888.00 2019-09-23 17:47:34.000 266 33824.04 289.09 17120.08 88888.00 2019-09-23 17:47:35.000 266 33824.03 289.09 17120.06 37911.03 2019-09-23 17:47:36.000 266 33824.03 289.12 17120.04 88888.00 2019-09-23 17:47:37.000 266 33824.05 289.16 17119.99 88888.00 2019-09-23 17:47:38.000 266 33824.05 289.13 17120.00 88888.00 2019-09-23 17:47:39.000 266 33824.03 289.10 17119.97 88888.00 2019-09-23 17:47:40.000 266 33824.05 289.09 17119.98 37911.03 2019-09-23 17:47:41.000 266 33824.06 289.10 17120.02 88888.00 2019-09-23 17:47:42.000 266 33824.06 289.11 17120.00 88888.00 2019-09-23 17:47:43.000 266 33824.07 289.12 17119.99 88888.00 2019-09-23 17:47:44.000 266 33824.06 289.13 17119.97 88888.00 2019-09-23 17:47:45.000 266 33824.04 289.17 17119.97 37911.02 2019-09-23 17:47:46.000 266 33823.99 289.16 17119.98 88888.00 2019-09-23 17:47:47.000 266 33823.98 289.18 17119.98 88888.00 2019-09-23 17:47:48.000 266 33824.00 289.18 17119.98 88888.00 2019-09-23 17:47:49.000 266 33824.01 289.15 17119.98 88888.00 2019-09-23 17:47:50.000 266 33824.00 289.13 17119.98 37910.99 2019-09-23 17:47:51.000 266 33823.98 289.13 17119.97 88888.00 2019-09-23 17:47:52.000 266 33823.95 289.17 17119.96 88888.00 2019-09-23 17:47:53.000 266 33823.95 289.15 17119.99 88888.00 2019-09-23 17:47:54.000 266 33823.94 289.16 17119.96 88888.00 2019-09-23 17:47:55.000 266 33823.96 289.14 17119.96 37910.99 2019-09-23 17:47:56.000 266 33823.97 289.16 17119.95 88888.00 2019-09-23 17:47:57.000 266 33823.98 289.16 17119.94 88888.00 2019-09-23 17:47:58.000 266 33823.97 289.17 17119.95 88888.00 2019-09-23 17:47:59.000 266 33823.95 289.18 17119.98 88888.00 2019-09-23 17:48:00.000 266 33823.95 289.20 17119.97 37910.94 2019-09-23 17:48:01.000 266 33823.98 289.19 17119.97 88888.00 2019-09-23 17:48:02.000 266 33823.97 289.17 17119.93 88888.00 2019-09-23 17:48:03.000 266 33823.97 289.20 17119.95 88888.00 2019-09-23 17:48:04.000 266 33823.99 289.20 17119.98 88888.00 2019-09-23 17:48:05.000 266 33824.00 289.22 17119.94 37910.98 2019-09-23 17:48:06.000 266 33824.02 289.23 17119.97 88888.00 2019-09-23 17:48:07.000 266 33824.04 289.29 17119.98 88888.00 2019-09-23 17:48:08.000 266 33824.08 289.24 17120.00 88888.00 2019-09-23 17:48:09.000 266 33824.03 289.24 17120.00 88888.00 2019-09-23 17:48:10.000 266 33824.01 289.26 17119.99 37910.97 2019-09-23 17:48:11.000 266 33824.06 289.29 17120.03 88888.00 2019-09-23 17:48:12.000 266 33824.03 289.28 17119.99 88888.00 2019-09-23 17:48:13.000 266 33824.05 289.32 17119.97 88888.00 2019-09-23 17:48:14.000 266 33824.01 289.30 17119.95 88888.00 2019-09-23 17:48:15.000 266 33824.01 289.29 17119.98 37910.96 2019-09-23 17:48:16.000 266 33824.01 289.31 17119.99 88888.00 2019-09-23 17:48:17.000 266 33824.03 289.29 17119.98 88888.00 2019-09-23 17:48:18.000 266 33824.02 289.32 17119.96 88888.00 2019-09-23 17:48:19.000 266 33824.05 289.34 17119.99 88888.00 2019-09-23 17:48:20.000 266 33824.07 289.36 17120.01 37911.04 2019-09-23 17:48:21.000 266 33824.03 289.36 17119.97 88888.00 2019-09-23 17:48:22.000 266 33824.04 289.39 17119.94 88888.00 2019-09-23 17:48:23.000 266 33824.06 289.40 17119.94 88888.00 2019-09-23 17:48:24.000 266 33824.04 289.35 17119.92 88888.00 2019-09-23 17:48:25.000 266 33824.00 289.38 17119.94 37911.00 2019-09-23 17:48:26.000 266 33824.04 289.35 17119.94 88888.00 2019-09-23 17:48:27.000 266 33824.03 289.39 17119.95 88888.00 2019-09-23 17:48:28.000 266 33824.03 289.41 17119.95 88888.00 2019-09-23 17:48:29.000 266 33824.01 289.41 17119.98 88888.00 2019-09-23 17:48:30.000 266 33824.05 289.42 17120.03 37911.03 2019-09-23 17:48:31.000 266 33824.06 289.46 17120.07 88888.00 2019-09-23 17:48:32.000 266 33824.02 289.43 17120.06 88888.00 2019-09-23 17:48:33.000 266 33824.02 289.46 17120.02 88888.00 2019-09-23 17:48:34.000 266 33823.99 289.45 17120.05 88888.00 2019-09-23 17:48:35.000 266 33823.97 289.40 17120.01 37910.93 2019-09-23 17:48:36.000 266 33823.98 289.36 17120.00 88888.00 2019-09-23 17:48:37.000 266 33824.00 289.35 17119.99 88888.00 2019-09-23 17:48:38.000 266 33823.99 289.36 17120.00 88888.00 2019-09-23 17:48:39.000 266 33823.97 289.39 17120.01 88888.00 2019-09-23 17:48:40.000 266 33824.00 289.37 17119.97 37910.93 2019-09-23 17:48:41.000 266 33824.03 289.35 17119.98 88888.00 2019-09-23 17:48:42.000 266 33823.97 289.32 17119.99 88888.00 2019-09-23 17:48:43.000 266 33823.97 289.33 17119.97 88888.00 2019-09-23 17:48:44.000 266 33823.98 289.34 17120.03 88888.00 2019-09-23 17:48:45.000 266 33823.97 289.37 17120.00 37911.00 2019-09-23 17:48:46.000 266 33823.97 289.36 17120.05 88888.00 2019-09-23 17:48:47.000 266 33824.01 289.39 17120.04 88888.00 2019-09-23 17:48:48.000 266 33824.00 289.39 17120.04 88888.00 2019-09-23 17:48:49.000 266 33824.00 289.38 17120.03 88888.00 2019-09-23 17:48:50.000 266 33824.00 289.38 17120.00 37911.01 2019-09-23 17:48:51.000 266 33824.03 289.37 17120.02 88888.00 2019-09-23 17:48:52.000 266 33824.03 289.34 17119.97 88888.00 2019-09-23 17:48:53.000 266 33824.05 289.35 17119.96 88888.00 2019-09-23 17:48:54.000 266 33824.11 289.37 17119.96 88888.00 2019-09-23 17:48:55.000 266 33824.08 289.40 17119.98 37911.06 2019-09-23 17:48:56.000 266 33824.07 289.42 17119.98 88888.00 2019-09-23 17:48:57.000 266 33824.09 289.50 17119.99 88888.00 2019-09-23 17:48:58.000 266 33824.08 289.49 17120.01 88888.00 2019-09-23 17:48:59.000 266 33824.03 289.45 17120.00 88888.00 2019-09-23 17:49:00.000 266 33824.03 289.44 17119.98 37910.94 2019-09-23 17:49:01.000 266 33824.05 289.42 17119.96 88888.00 2019-09-23 17:49:02.000 266 33824.05 289.43 17119.99 88888.00 2019-09-23 17:49:03.000 266 33824.02 289.43 17120.02 88888.00 2019-09-23 17:49:04.000 266 33824.09 289.49 17120.01 88888.00 2019-09-23 17:49:05.000 266 33824.13 289.48 17120.00 37911.03 2019-09-23 17:49:06.000 266 33824.14 289.45 17119.97 88888.00 2019-09-23 17:49:07.000 266 33824.12 289.46 17119.95 88888.00 2019-09-23 17:49:08.000 266 33824.09 289.47 17119.95 88888.00 2019-09-23 17:49:09.000 266 33824.12 289.46 17119.92 88888.00 2019-09-23 17:49:10.000 266 33824.11 289.41 17119.93 37911.14 2019-09-23 17:49:11.000 266 33824.09 289.40 17119.97 88888.00 2019-09-23 17:49:12.000 266 33824.12 289.49 17119.97 88888.00 2019-09-23 17:49:13.000 266 33824.13 289.48 17119.97 88888.00 2019-09-23 17:49:14.000 266 33824.10 289.46 17119.99 88888.00 2019-09-23 17:49:15.000 266 33824.09 289.46 17119.97 37911.12 2019-09-23 17:49:16.000 266 33824.13 289.50 17119.96 88888.00 2019-09-23 17:49:17.000 266 33824.11 289.46 17119.96 88888.00 2019-09-23 17:49:18.000 266 33824.13 289.50 17119.92 88888.00 2019-09-23 17:49:19.000 266 33824.10 289.52 17119.95 88888.00 2019-09-23 17:49:20.000 266 33824.07 289.50 17119.93 37911.13 2019-09-23 17:49:21.000 266 33824.06 289.48 17119.91 88888.00 2019-09-23 17:49:22.000 266 33824.11 289.45 17119.93 88888.00 2019-09-23 17:49:23.000 266 33824.13 289.45 17119.96 88888.00 2019-09-23 17:49:24.000 266 33824.08 289.44 17119.96 88888.00 2019-09-23 17:49:25.000 266 33824.13 289.44 17119.93 37911.08 2019-09-23 17:49:26.000 266 33824.17 289.41 17119.94 88888.00 2019-09-23 17:49:27.000 266 33824.18 289.41 17119.98 88888.00 2019-09-23 17:49:28.000 266 33824.16 289.45 17119.93 88888.00 2019-09-23 17:49:29.000 266 33824.13 289.40 17119.94 88888.00 2019-09-23 17:49:30.000 266 33824.11 289.38 17119.96 37911.07 2019-09-23 17:49:31.000 266 33824.11 289.40 17119.95 88888.00 2019-09-23 17:49:32.000 266 33824.15 289.40 17119.94 88888.00 2019-09-23 17:49:33.000 266 33824.15 289.41 17119.96 88888.00 2019-09-23 17:49:34.000 266 33824.11 289.43 17119.94 88888.00 2019-09-23 17:49:35.000 266 33824.07 289.42 17119.95 37911.10 2019-09-23 17:49:36.000 266 33824.08 289.47 17119.93 88888.00 2019-09-23 17:49:37.000 266 33824.10 289.51 17119.93 88888.00 2019-09-23 17:49:38.000 266 33824.10 289.51 17119.95 88888.00 2019-09-23 17:49:39.000 266 33824.12 289.47 17119.91 88888.00 2019-09-23 17:49:40.000 266 33824.13 289.43 17119.91 37911.11 2019-09-23 17:49:41.000 266 33824.13 289.43 17119.94 88888.00 2019-09-23 17:49:42.000 266 33824.15 289.45 17119.95 88888.00 2019-09-23 17:49:43.000 266 33824.14 289.46 17119.95 88888.00 2019-09-23 17:49:44.000 266 33824.12 289.45 17119.97 88888.00 2019-09-23 17:49:45.000 266 33824.13 289.49 17119.98 37911.10 2019-09-23 17:49:46.000 266 33824.14 289.51 17119.94 88888.00 2019-09-23 17:49:47.000 266 33824.12 289.52 17119.89 88888.00 2019-09-23 17:49:48.000 266 33824.15 289.53 17119.95 88888.00 2019-09-23 17:49:49.000 266 33824.17 289.54 17119.92 88888.00 2019-09-23 17:49:50.000 266 33824.17 289.51 17119.97 37911.08 2019-09-23 17:49:51.000 266 33824.16 289.52 17119.97 88888.00 2019-09-23 17:49:52.000 266 33824.15 289.56 17119.94 88888.00 2019-09-23 17:49:53.000 266 33824.14 289.60 17119.96 88888.00 2019-09-23 17:49:54.000 266 33824.13 289.56 17119.91 88888.00 2019-09-23 17:49:55.000 266 33824.12 289.51 17119.90 37911.12 2019-09-23 17:49:56.000 266 33824.16 289.50 17119.92 88888.00 2019-09-23 17:49:57.000 266 33824.16 289.49 17119.95 88888.00 2019-09-23 17:49:58.000 266 33824.13 289.51 17119.95 88888.00 2019-09-23 17:49:59.000 266 33824.13 289.50 17119.94 88888.00 2019-09-23 17:50:00.000 266 33824.12 289.52 17119.94 37911.12 2019-09-23 17:50:01.000 266 33824.12 289.55 17119.93 88888.00 2019-09-23 17:50:02.000 266 33824.17 289.54 17119.96 88888.00 2019-09-23 17:50:03.000 266 33824.16 289.55 17119.98 88888.00 2019-09-23 17:50:04.000 266 33824.13 289.58 17119.96 88888.00 2019-09-23 17:50:05.000 266 33824.12 289.56 17119.92 37911.17 2019-09-23 17:50:06.000 266 33824.13 289.59 17119.95 88888.00 2019-09-23 17:50:07.000 266 33824.13 289.60 17119.95 88888.00 2019-09-23 17:50:08.000 266 33824.15 289.55 17119.94 88888.00 2019-09-23 17:50:09.000 266 33824.20 289.58 17119.97 88888.00 2019-09-23 17:50:10.000 266 33824.18 289.59 17119.95 37911.13 2019-09-23 17:50:11.000 266 33824.18 289.61 17119.95 88888.00 2019-09-23 17:50:12.000 266 33824.17 289.59 17119.99 88888.00 2019-09-23 17:50:13.000 266 33824.20 289.56 17119.96 88888.00 2019-09-23 17:50:14.000 266 33824.26 289.54 17119.92 88888.00 2019-09-23 17:50:15.000 266 33824.23 289.54 17119.90 37911.06 2019-09-23 17:50:16.000 266 33824.21 289.54 17119.92 88888.00 2019-09-23 17:50:17.000 266 33824.22 289.55 17119.90 88888.00 2019-09-23 17:50:18.000 266 33824.23 289.57 17119.88 88888.00 2019-09-23 17:50:19.000 266 33824.26 289.61 17119.87 88888.00 2019-09-23 17:50:20.000 266 33824.24 289.57 17119.87 37911.11 2019-09-23 17:50:21.000 266 33824.22 289.57 17119.88 88888.00 2019-09-23 17:50:22.000 266 33824.24 289.57 17119.89 88888.00 2019-09-23 17:50:23.000 266 33824.24 289.60 17119.88 88888.00 2019-09-23 17:50:24.000 266 33824.24 289.61 17119.89 88888.00 2019-09-23 17:50:25.000 266 33824.21 289.64 17119.91 37911.07 2019-09-23 17:50:26.000 266 33824.25 289.63 17119.92 88888.00 2019-09-23 17:50:27.000 266 33824.26 289.59 17119.89 88888.00 2019-09-23 17:50:28.000 266 33824.22 289.57 17119.89 88888.00 2019-09-23 17:50:29.000 266 33824.20 289.56 17119.88 88888.00 2019-09-23 17:50:30.000 266 33824.21 289.62 17119.90 37911.21 2019-09-23 17:50:31.000 266 33824.21 289.62 17119.90 88888.00 2019-09-23 17:50:32.000 266 33824.22 289.57 17119.92 88888.00 2019-09-23 17:50:33.000 266 33824.22 289.62 17119.91 88888.00 2019-09-23 17:50:34.000 266 33824.22 289.60 17119.94 88888.00 2019-09-23 17:50:35.000 266 33824.24 289.59 17119.96 37911.14 2019-09-23 17:50:36.000 266 33824.26 289.58 17119.95 88888.00 2019-09-23 17:50:37.000 266 33824.27 289.54 17119.95 88888.00 2019-09-23 17:50:38.000 266 33824.25 289.53 17119.93 88888.00 2019-09-23 17:50:39.000 266 33824.27 289.59 17119.90 88888.00 2019-09-23 17:50:40.000 266 33824.28 289.57 17119.89 37911.08 2019-09-23 17:50:41.000 266 33824.24 289.57 17119.88 88888.00 2019-09-23 17:50:42.000 266 33824.23 289.56 17119.90 88888.00 2019-09-23 17:50:43.000 266 33824.25 289.52 17119.95 88888.00 2019-09-23 17:50:44.000 266 33824.26 289.56 17119.96 88888.00 2019-09-23 17:50:45.000 266 33824.25 289.57 17119.94 37911.17 2019-09-23 17:50:46.000 266 33824.23 289.57 17119.89 88888.00 2019-09-23 17:50:47.000 266 33824.23 289.58 17119.87 88888.00 2019-09-23 17:50:48.000 266 33824.24 289.55 17119.87 88888.00 2019-09-23 17:50:49.000 266 33824.23 289.57 17119.91 88888.00 2019-09-23 17:50:50.000 266 33824.20 289.61 17119.94 37911.21 2019-09-23 17:50:51.000 266 33824.16 289.64 17119.96 88888.00 2019-09-23 17:50:52.000 266 33824.20 289.62 17119.93 88888.00 2019-09-23 17:50:53.000 266 33824.23 289.58 17119.94 88888.00 2019-09-23 17:50:54.000 266 33824.20 289.55 17119.96 88888.00 2019-09-23 17:50:55.000 266 33824.25 289.55 17120.00 37911.24 2019-09-23 17:50:56.000 266 33824.25 289.58 17119.96 88888.00 2019-09-23 17:50:57.000 266 33824.25 289.56 17119.96 88888.00 2019-09-23 17:50:58.000 266 33824.24 289.54 17119.94 88888.00 2019-09-23 17:50:59.000 266 33824.25 289.57 17119.94 88888.00 2019-09-23 17:51:00.000 266 33824.27 289.62 17119.92 37911.14 2019-09-23 17:51:01.000 266 33824.27 289.61 17119.94 88888.00 2019-09-23 17:51:02.000 266 33824.26 289.59 17119.94 88888.00 2019-09-23 17:51:03.000 266 33824.24 289.59 17119.92 88888.00 2019-09-23 17:51:04.000 266 33824.23 289.60 17119.96 88888.00 2019-09-23 17:51:05.000 266 33824.18 289.59 17119.98 37911.22 2019-09-23 17:51:06.000 266 33824.16 289.60 17119.96 88888.00 2019-09-23 17:51:07.000 266 33824.14 289.64 17119.96 88888.00 2019-09-23 17:51:08.000 266 33824.14 289.67 17119.96 88888.00 2019-09-23 17:51:09.000 266 33824.15 289.63 17119.94 88888.00 2019-09-23 17:51:10.000 266 33824.10 289.61 17119.92 37911.05 2019-09-23 17:51:11.000 266 33824.13 289.63 17119.89 88888.00 2019-09-23 17:51:12.000 266 33824.11 289.64 17119.89 88888.00 2019-09-23 17:51:13.000 266 33824.14 289.63 17119.89 88888.00 2019-09-23 17:51:14.000 266 33824.13 289.64 17119.91 88888.00 2019-09-23 17:51:15.000 266 33824.15 289.66 17119.88 37911.03 2019-09-23 17:51:16.000 266 33824.14 289.64 17119.90 88888.00 2019-09-23 17:51:17.000 266 33824.12 289.64 17119.94 88888.00 2019-09-23 17:51:18.000 266 33824.12 289.66 17119.90 88888.00 2019-09-23 17:51:19.000 266 33824.12 289.67 17119.89 88888.00 2019-09-23 17:51:20.000 266 33824.13 289.65 17119.90 37911.09 2019-09-23 17:51:21.000 266 33824.13 289.67 17119.86 88888.00 2019-09-23 17:51:22.000 266 33824.16 289.71 17119.90 88888.00 2019-09-23 17:51:23.000 266 33824.14 289.74 17119.95 88888.00 2019-09-23 17:51:24.000 266 33824.09 289.74 17119.92 88888.00 2019-09-23 17:51:25.000 266 33824.05 289.73 17119.85 37910.97 2019-09-23 17:51:26.000 266 33824.07 289.75 17119.86 88888.00 2019-09-23 17:51:27.000 266 33824.09 289.74 17119.90 88888.00 2019-09-23 17:51:28.000 266 33824.07 289.71 17119.87 88888.00 2019-09-23 17:51:29.000 266 33824.11 289.72 17119.83 88888.00 2019-09-23 17:51:30.000 266 33824.12 289.71 17119.85 37911.09 2019-09-23 17:51:31.000 266 33824.11 289.70 17119.88 88888.00 2019-09-23 17:51:32.000 266 33824.10 289.71 17119.90 88888.00 2019-09-23 17:51:33.000 266 33824.13 289.74 17119.88 88888.00 2019-09-23 17:51:34.000 266 33824.12 289.79 17119.88 88888.00 2019-09-23 17:51:35.000 266 33824.11 289.80 17119.90 37911.11 2019-09-23 17:51:36.000 266 33824.07 289.79 17119.86 88888.00 2019-09-23 17:51:37.000 266 33824.10 289.80 17119.86 88888.00 2019-09-23 17:51:38.000 266 33824.12 289.78 17119.90 88888.00 2019-09-23 17:51:39.000 266 33824.14 289.75 17119.91 88888.00 2019-09-23 17:51:40.000 266 33824.12 289.74 17119.87 37911.04 2019-09-23 17:51:41.000 266 33824.11 289.73 17119.89 88888.00 2019-09-23 17:51:42.000 266 33824.13 289.75 17119.89 88888.00 2019-09-23 17:51:43.000 266 33824.10 289.75 17119.94 88888.00 2019-09-23 17:51:44.000 266 33824.12 289.78 17119.94 88888.00 2019-09-23 17:51:45.000 266 33824.17 289.77 17119.94 37911.06 2019-09-23 17:51:46.000 266 33824.16 289.77 17119.94 88888.00 2019-09-23 17:51:47.000 266 33824.12 289.78 17119.94 88888.00 2019-09-23 17:51:48.000 266 33824.12 289.81 17119.93 88888.00 2019-09-23 17:51:49.000 266 33824.10 289.78 17119.88 88888.00 2019-09-23 17:51:50.000 266 33824.08 289.76 17119.88 37911.04 2019-09-23 17:51:51.000 266 33824.09 289.75 17119.91 88888.00 2019-09-23 17:51:52.000 266 33824.13 289.75 17119.89 88888.00 2019-09-23 17:51:53.000 266 33824.15 289.74 17119.88 88888.00 2019-09-23 17:51:54.000 266 33824.15 289.77 17119.90 88888.00 2019-09-23 17:51:55.000 266 33824.19 289.78 17119.89 37911.03 2019-09-23 17:51:56.000 266 33824.18 289.79 17119.91 88888.00 2019-09-23 17:51:57.000 266 33824.18 289.81 17119.89 88888.00 2019-09-23 17:51:58.000 266 33824.14 289.77 17119.87 88888.00 2019-09-23 17:51:59.000 266 33824.12 289.80 17119.83 88888.00 2019-09-23 17:52:00.000 266 33824.12 289.80 17119.85 37911.08 2019-09-23 17:52:01.000 266 33824.17 289.81 17119.88 88888.00 2019-09-23 17:52:02.000 266 33824.18 289.83 17119.91 88888.00 2019-09-23 17:52:03.000 266 33824.17 289.85 17119.91 88888.00 2019-09-23 17:52:04.000 266 33824.19 289.81 17119.86 88888.00 2019-09-23 17:52:05.000 266 33824.17 289.78 17119.87 37910.97 2019-09-23 17:52:06.000 266 33824.17 289.82 17119.87 88888.00 2019-09-23 17:52:07.000 266 33824.16 289.84 17119.89 88888.00 2019-09-23 17:52:08.000 266 33824.15 289.83 17119.91 88888.00 2019-09-23 17:52:09.000 266 33824.14 289.87 17119.95 88888.00 2019-09-23 17:52:10.000 266 33824.17 289.83 17119.91 37911.00 2019-09-23 17:52:11.000 266 33824.19 289.81 17119.88 88888.00 2019-09-23 17:52:12.000 266 33824.16 289.81 17119.88 88888.00 2019-09-23 17:52:13.000 266 33824.14 289.81 17119.94 88888.00 2019-09-23 17:52:14.000 266 33824.14 289.82 17119.90 88888.00 2019-09-23 17:52:15.000 266 33824.12 289.80 17119.87 37911.01 2019-09-23 17:52:16.000 266 33824.10 289.77 17119.91 88888.00 2019-09-23 17:52:17.000 266 33824.12 289.77 17119.93 88888.00 2019-09-23 17:52:18.000 266 33824.13 289.78 17119.94 88888.00 2019-09-23 17:52:19.000 266 33824.18 289.82 17119.91 88888.00 2019-09-23 17:52:20.000 266 33824.18 289.84 17119.88 37911.10 2019-09-23 17:52:21.000 266 33824.21 289.82 17119.86 88888.00 2019-09-23 17:52:22.000 266 33824.22 289.81 17119.88 88888.00 2019-09-23 17:52:23.000 266 33824.20 289.81 17119.89 88888.00 2019-09-23 17:52:24.000 266 33824.20 289.82 17119.92 88888.00 2019-09-23 17:52:25.000 266 33824.17 289.81 17119.88 37911.11 2019-09-23 17:52:26.000 266 33824.15 289.80 17119.90 88888.00 2019-09-23 17:52:27.000 266 33824.22 289.83 17119.89 88888.00 2019-09-23 17:52:28.000 266 33824.17 289.80 17119.89 88888.00 2019-09-23 17:52:29.000 266 33824.17 289.77 17119.92 88888.00 2019-09-23 17:52:30.000 266 33824.18 289.81 17119.89 37911.05 2019-09-23 17:52:31.000 266 33824.15 289.82 17119.85 88888.00 2019-09-23 17:52:32.000 266 33824.17 289.81 17119.88 88888.00 2019-09-23 17:52:33.000 266 33824.21 289.84 17119.87 88888.00 2019-09-23 17:52:34.000 266 33824.18 289.81 17119.87 88888.00 2019-09-23 17:52:35.000 266 33824.17 289.79 17119.87 37911.06 2019-09-23 17:52:36.000 266 33824.15 289.81 17119.86 88888.00 2019-09-23 17:52:37.000 266 33824.15 289.80 17119.87 88888.00 2019-09-23 17:52:38.000 266 33824.12 289.79 17119.89 88888.00 2019-09-23 17:52:39.000 266 33824.13 289.83 17119.89 88888.00 2019-09-23 17:52:40.000 266 33824.13 289.84 17119.86 37911.13 2019-09-23 17:52:41.000 266 33824.14 289.82 17119.86 88888.00 2019-09-23 17:52:42.000 266 33824.17 289.82 17119.87 88888.00 2019-09-23 17:52:43.000 266 33824.22 289.83 17119.89 88888.00 2019-09-23 17:52:44.000 266 33824.23 289.84 17119.88 88888.00 2019-09-23 17:52:45.000 266 33824.25 289.84 17119.90 37911.12 2019-09-23 17:52:46.000 266 33824.24 289.80 17119.91 88888.00 2019-09-23 17:52:47.000 266 33824.23 289.82 17119.92 88888.00 2019-09-23 17:52:48.000 266 33824.23 289.80 17119.92 88888.00 2019-09-23 17:52:49.000 266 33824.28 289.82 17119.94 88888.00 2019-09-23 17:52:50.000 266 33824.26 289.84 17119.93 37911.02 2019-09-23 17:52:51.000 266 33824.25 289.83 17119.89 88888.00 2019-09-23 17:52:52.000 266 33824.24 289.83 17119.86 88888.00 2019-09-23 17:52:53.000 266 33824.28 289.85 17119.89 88888.00 2019-09-23 17:52:54.000 266 33824.27 289.82 17119.87 88888.00 2019-09-23 17:52:55.000 266 33824.25 289.83 17119.91 37911.08 2019-09-23 17:52:56.000 266 33824.25 289.85 17119.92 88888.00 2019-09-23 17:52:57.000 266 33824.23 289.84 17119.91 88888.00 2019-09-23 17:52:58.000 266 33824.26 289.86 17119.89 88888.00 2019-09-23 17:52:59.000 266 33824.26 289.86 17119.88 88888.00 2019-09-23 17:53:00.000 266 33824.23 289.85 17119.86 37911.11 2019-09-23 17:53:01.000 266 33824.25 289.83 17119.86 88888.00 2019-09-23 17:53:02.000 266 33824.26 289.83 17119.84 88888.00 2019-09-23 17:53:03.000 266 33824.28 289.82 17119.85 88888.00 2019-09-23 17:53:04.000 266 33824.27 289.85 17119.86 88888.00 2019-09-23 17:53:05.000 266 33824.26 289.87 17119.88 37911.14 2019-09-23 17:53:06.000 266 33824.25 289.88 17119.85 88888.00 2019-09-23 17:53:07.000 266 33824.26 289.89 17119.81 88888.00 2019-09-23 17:53:08.000 266 33824.28 289.90 17119.79 88888.00 2019-09-23 17:53:09.000 266 33824.28 289.92 17119.82 88888.00 2019-09-23 17:53:10.000 266 33824.27 289.90 17119.84 37911.07 2019-09-23 17:53:11.000 266 33824.29 289.87 17119.82 88888.00 2019-09-23 17:53:12.000 266 33824.31 289.89 17119.80 88888.00 2019-09-23 17:53:13.000 266 33824.32 289.91 17119.83 88888.00 2019-09-23 17:53:14.000 266 33824.32 289.94 17119.84 88888.00 2019-09-23 17:53:15.000 266 33824.31 289.91 17119.81 37911.13 2019-09-23 17:53:16.000 266 33824.30 289.93 17119.81 88888.00 2019-09-23 17:53:17.000 266 33824.29 289.91 17119.83 88888.00 2019-09-23 17:53:18.000 266 33824.29 289.91 17119.86 88888.00 2019-09-23 17:53:19.000 266 33824.27 289.92 17119.87 88888.00 2019-09-23 17:53:20.000 266 33824.28 289.91 17119.84 37911.06 2019-09-23 17:53:21.000 266 33824.26 289.91 17119.84 88888.00 2019-09-23 17:53:22.000 266 33824.23 289.90 17119.85 88888.00 2019-09-23 17:53:23.000 266 33824.28 289.95 17119.84 88888.00 2019-09-23 17:53:24.000 266 33824.27 289.95 17119.84 88888.00 2019-09-23 17:53:25.000 266 33824.31 289.90 17119.85 37911.19 2019-09-23 17:53:26.000 266 33824.32 289.92 17119.83 88888.00 2019-09-23 17:53:27.000 266 33824.30 289.94 17119.86 88888.00 2019-09-23 17:53:28.000 266 33824.28 289.91 17119.87 88888.00 2019-09-23 17:53:29.000 266 33824.30 289.90 17119.89 88888.00 2019-09-23 17:53:30.000 266 33824.28 289.87 17119.88 37911.07 2019-09-23 17:53:31.000 266 33824.28 289.85 17119.86 88888.00 2019-09-23 17:53:32.000 266 33824.27 289.82 17119.88 88888.00 2019-09-23 17:53:33.000 266 33824.26 289.84 17119.90 88888.00 2019-09-23 17:53:34.000 266 33824.25 289.85 17119.90 88888.00 2019-09-23 17:53:35.000 266 33824.24 289.87 17119.92 37911.07 2019-09-23 17:53:36.000 266 33824.25 289.87 17119.92 88888.00 2019-09-23 17:53:37.000 266 33824.26 289.89 17119.92 88888.00 2019-09-23 17:53:38.000 266 33824.23 289.91 17119.90 88888.00 2019-09-23 17:53:39.000 266 33824.24 289.91 17119.84 88888.00 2019-09-23 17:53:40.000 266 33824.25 289.86 17119.86 37911.07 2019-09-23 17:53:41.000 266 33824.22 289.87 17119.86 88888.00 2019-09-23 17:53:42.000 266 33824.23 289.90 17119.87 88888.00 2019-09-23 17:53:43.000 266 33824.24 289.88 17119.86 88888.00 2019-09-23 17:53:44.000 266 33824.22 289.88 17119.88 88888.00 2019-09-23 17:53:45.000 266 33824.18 289.87 17119.87 37911.03 2019-09-23 17:53:46.000 266 33824.14 289.87 17119.88 88888.00 2019-09-23 17:53:47.000 266 33824.17 289.89 17119.88 88888.00 2019-09-23 17:53:48.000 266 33824.17 289.89 17119.89 88888.00 2019-09-23 17:53:49.000 266 33824.17 289.92 17119.87 88888.00 2019-09-23 17:53:50.000 266 33824.18 289.90 17119.90 37911.03 2019-09-23 17:53:51.000 266 33824.15 289.91 17119.93 88888.00 2019-09-23 17:53:52.000 266 33824.14 289.97 17119.89 88888.00 2019-09-23 17:53:53.000 266 33824.18 289.97 17119.90 88888.00 2019-09-23 17:53:54.000 266 33824.19 289.94 17119.90 88888.00 2019-09-23 17:53:55.000 266 33824.18 289.90 17119.90 37911.05 2019-09-23 17:53:56.000 266 33824.16 289.94 17119.91 88888.00 2019-09-23 17:53:57.000 266 33824.15 289.98 17119.93 88888.00 2019-09-23 17:53:58.000 266 33824.17 290.00 17119.90 88888.00 2019-09-23 17:53:59.000 266 33824.18 289.99 17119.91 88888.00 2019-09-23 17:54:00.000 266 33824.14 289.97 17119.92 37911.06 2019-09-23 17:54:01.000 266 33824.18 289.99 17119.94 88888.00 2019-09-23 17:54:02.000 266 33824.24 289.97 17119.91 88888.00 2019-09-23 17:54:03.000 266 33824.24 289.95 17119.89 88888.00 2019-09-23 17:54:04.000 266 33824.20 289.94 17119.88 88888.00 2019-09-23 17:54:05.000 266 33824.18 289.98 17119.89 37911.13 2019-09-23 17:54:06.000 266 33824.21 289.98 17119.90 88888.00 2019-09-23 17:54:07.000 266 33824.25 289.96 17119.86 88888.00 2019-09-23 17:54:08.000 266 33824.26 289.97 17119.87 88888.00 2019-09-23 17:54:09.000 266 33824.23 289.96 17119.89 88888.00 2019-09-23 17:54:10.000 266 33824.22 290.02 17119.93 37911.06 2019-09-23 17:54:11.000 266 33824.22 290.02 17119.94 88888.00 2019-09-23 17:54:12.000 266 33824.19 289.98 17119.96 88888.00 2019-09-23 17:54:13.000 266 33824.18 289.97 17119.93 88888.00 2019-09-23 17:54:14.000 266 33824.20 290.00 17119.92 88888.00 2019-09-23 17:54:15.000 266 33824.19 290.01 17119.91 37911.06 2019-09-23 17:54:16.000 266 33824.16 290.00 17119.91 88888.00 2019-09-23 17:54:17.000 266 33824.16 290.05 17119.90 88888.00 2019-09-23 17:54:18.000 266 33824.13 289.99 17119.90 88888.00 2019-09-23 17:54:19.000 266 33824.11 289.97 17119.91 88888.00 2019-09-23 17:54:20.000 266 33824.07 289.96 17119.87 37910.94 2019-09-23 17:54:21.000 266 33824.07 289.98 17119.88 88888.00 2019-09-23 17:54:22.000 266 33824.11 289.99 17119.91 88888.00 2019-09-23 17:54:23.000 266 33824.14 290.00 17119.94 88888.00 2019-09-23 17:54:24.000 266 33824.15 289.95 17119.91 88888.00 2019-09-23 17:54:25.000 266 33824.13 290.00 17119.90 37910.97 2019-09-23 17:54:26.000 266 33824.08 289.98 17119.89 88888.00 2019-09-23 17:54:27.000 266 33824.07 290.01 17119.89 88888.00 2019-09-23 17:54:28.000 266 33824.07 290.00 17119.84 88888.00 2019-09-23 17:54:29.000 266 33824.04 289.97 17119.85 88888.00 2019-09-23 17:54:30.000 266 33824.03 289.98 17119.87 37910.93 2019-09-23 17:54:31.000 266 33824.03 290.03 17119.91 88888.00 2019-09-23 17:54:32.000 266 33824.01 290.02 17119.92 88888.00 2019-09-23 17:54:33.000 266 33823.99 290.00 17119.88 88888.00 2019-09-23 17:54:34.000 266 33823.96 289.99 17119.85 88888.00 2019-09-23 17:54:35.000 266 33823.96 290.03 17119.85 37910.92 2019-09-23 17:54:36.000 266 33823.96 290.02 17119.85 88888.00 2019-09-23 17:54:37.000 266 33824.00 290.06 17119.87 88888.00 2019-09-23 17:54:38.000 266 33823.98 290.04 17119.85 88888.00 2019-09-23 17:54:39.000 266 33824.00 290.07 17119.88 88888.00 2019-09-23 17:54:40.000 266 33823.99 290.06 17119.91 37910.83 2019-09-23 17:54:41.000 266 33824.00 290.07 17119.92 88888.00 2019-09-23 17:54:42.000 266 33824.00 290.11 17119.90 88888.00 2019-09-23 17:54:43.000 266 33824.00 290.07 17119.90 88888.00 2019-09-23 17:54:44.000 266 33824.00 290.08 17119.91 88888.00 2019-09-23 17:54:45.000 266 33824.02 290.08 17119.90 37910.94 2019-09-23 17:54:46.000 266 33824.02 290.04 17119.89 88888.00 2019-09-23 17:54:47.000 266 33824.05 290.05 17119.89 88888.00 2019-09-23 17:54:48.000 266 33824.05 290.10 17119.87 88888.00 2019-09-23 17:54:49.000 266 33824.02 290.09 17119.87 88888.00 2019-09-23 17:54:50.000 266 33824.00 290.11 17119.88 37910.98 2019-09-23 17:54:51.000 266 33823.98 290.10 17119.87 88888.00 2019-09-23 17:54:52.000 266 33823.96 290.12 17119.88 88888.00 2019-09-23 17:54:53.000 266 33823.97 290.10 17119.85 88888.00 2019-09-23 17:54:54.000 266 33823.96 290.10 17119.86 88888.00 2019-09-23 17:54:55.000 266 33823.95 290.11 17119.84 37910.87 2019-09-23 17:54:56.000 266 33823.96 290.13 17119.83 88888.00 2019-09-23 17:54:57.000 266 33823.98 290.12 17119.85 88888.00 2019-09-23 17:54:58.000 266 33824.01 290.12 17119.89 88888.00 2019-09-23 17:54:59.000 266 33823.99 290.15 17119.90 88888.00 2019-09-23 17:55:00.000 266 33823.96 290.13 17119.87 37910.91 2019-09-23 17:55:01.000 266 33823.97 290.10 17119.86 88888.00 2019-09-23 17:55:02.000 266 33823.94 290.14 17119.87 88888.00 2019-09-23 17:55:03.000 266 33823.99 290.16 17119.86 88888.00 2019-09-23 17:55:04.000 266 33823.97 290.15 17119.86 88888.00 2019-09-23 17:55:05.000 266 33823.93 290.14 17119.88 37910.95 2019-09-23 17:55:06.000 266 33823.92 290.16 17119.89 88888.00 2019-09-23 17:55:07.000 266 33823.92 290.18 17119.85 88888.00 2019-09-23 17:55:08.000 266 33823.94 290.16 17119.89 88888.00 2019-09-23 17:55:09.000 266 33823.95 290.17 17119.93 88888.00 2019-09-23 17:55:10.000 266 33823.95 290.17 17119.90 37910.84 2019-09-23 17:55:11.000 266 33823.92 290.19 17119.85 88888.00 2019-09-23 17:55:12.000 266 33823.96 290.17 17119.89 88888.00 2019-09-23 17:55:13.000 266 33823.99 290.19 17119.91 88888.00 2019-09-23 17:55:14.000 266 33823.94 290.17 17119.93 88888.00 2019-09-23 17:55:15.000 266 33823.97 290.14 17119.90 37910.93 2019-09-23 17:55:16.000 266 33824.00 290.17 17119.88 88888.00 2019-09-23 17:55:17.000 266 33823.96 290.20 17119.90 88888.00 2019-09-23 17:55:18.000 266 33823.98 290.23 17119.90 88888.00 2019-09-23 17:55:19.000 266 33824.01 290.22 17119.88 88888.00 2019-09-23 17:55:20.000 266 33824.03 290.20 17119.88 37910.92 2019-09-23 17:55:21.000 266 33824.01 290.15 17119.89 88888.00 2019-09-23 17:55:22.000 266 33823.98 290.13 17119.89 88888.00 2019-09-23 17:55:23.000 266 33823.97 290.16 17119.90 88888.00 2019-09-23 17:55:24.000 266 33824.00 290.21 17119.89 88888.00 2019-09-23 17:55:25.000 266 33823.98 290.21 17119.87 37910.87 2019-09-23 17:55:26.000 266 33823.98 290.22 17119.85 88888.00 2019-09-23 17:55:27.000 266 33824.02 290.22 17119.86 88888.00 2019-09-23 17:55:28.000 266 33824.01 290.22 17119.87 88888.00 2019-09-23 17:55:29.000 266 33824.03 290.23 17119.89 88888.00 2019-09-23 17:55:30.000 266 33824.05 290.22 17119.88 37910.79 2019-09-23 17:55:31.000 266 33824.02 290.25 17119.88 88888.00 2019-09-23 17:55:32.000 266 33823.99 290.22 17119.93 88888.00 2019-09-23 17:55:33.000 266 33823.97 290.21 17119.90 88888.00 2019-09-23 17:55:34.000 266 33823.97 290.19 17119.85 88888.00 2019-09-23 17:55:35.000 266 33823.99 290.25 17119.83 37910.90 2019-09-23 17:55:36.000 266 33824.02 290.21 17119.82 88888.00 2019-09-23 17:55:37.000 266 33824.04 290.18 17119.86 88888.00 2019-09-23 17:55:38.000 266 33824.00 290.20 17119.86 88888.00 2019-09-23 17:55:39.000 266 33823.98 290.23 17119.89 88888.00 2019-09-23 17:55:40.000 266 33823.97 290.23 17119.88 37910.99 2019-09-23 17:55:41.000 266 33823.99 290.23 17119.88 88888.00 2019-09-23 17:55:42.000 266 33824.05 290.22 17119.89 88888.00 2019-09-23 17:55:43.000 266 33824.06 290.23 17119.90 88888.00 2019-09-23 17:55:44.000 266 33824.06 290.22 17119.90 88888.00 2019-09-23 17:55:45.000 266 33824.05 290.21 17119.87 37910.89 2019-09-23 17:55:46.000 266 33824.02 290.18 17119.90 88888.00 2019-09-23 17:55:47.000 266 33824.05 290.18 17119.86 88888.00 2019-09-23 17:55:48.000 266 33824.00 290.18 17119.79 88888.00 2019-09-23 17:55:49.000 266 33823.98 290.16 17119.80 88888.00 2019-09-23 17:55:50.000 266 33824.01 290.17 17119.81 37910.99 2019-09-23 17:55:51.000 266 33824.03 290.18 17119.84 88888.00 2019-09-23 17:55:52.000 266 33824.02 290.21 17119.88 88888.00 2019-09-23 17:55:53.000 266 33824.05 290.24 17119.86 88888.00 2019-09-23 17:55:54.000 266 33824.04 290.22 17119.83 88888.00 2019-09-23 17:55:55.000 266 33824.07 290.20 17119.84 37910.95 2019-09-23 17:55:56.000 266 33824.05 290.22 17119.87 88888.00 2019-09-23 17:55:57.000 266 33824.06 290.22 17119.88 88888.00 2019-09-23 17:55:58.000 266 33824.09 290.23 17119.86 88888.00 2019-09-23 17:55:59.000 266 33824.09 290.24 17119.87 88888.00 2019-09-23 17:56:00.000 266 33824.04 290.22 17119.81 37910.88 2019-09-23 17:56:01.000 266 33824.04 290.23 17119.82 88888.00 2019-09-23 17:56:02.000 266 33824.04 290.20 17119.80 88888.00 2019-09-23 17:56:03.000 266 33824.05 290.20 17119.79 88888.00 2019-09-23 17:56:04.000 266 33824.09 290.22 17119.85 88888.00 2019-09-23 17:56:05.000 266 33824.09 290.26 17119.87 37910.97 2019-09-23 17:56:06.000 266 33824.10 290.27 17119.85 88888.00 2019-09-23 17:56:07.000 266 33824.07 290.29 17119.84 88888.00 2019-09-23 17:56:08.000 266 33824.11 290.29 17119.86 88888.00 2019-09-23 17:56:09.000 266 33824.12 290.24 17119.87 88888.00 2019-09-23 17:56:10.000 266 33824.12 290.24 17119.85 37910.92 2019-09-23 17:56:11.000 266 33824.11 290.26 17119.83 88888.00 2019-09-23 17:56:12.000 266 33824.09 290.31 17119.85 88888.00 2019-09-23 17:56:13.000 266 33824.03 290.29 17119.84 88888.00 2019-09-23 17:56:14.000 266 33824.07 290.28 17119.82 88888.00 2019-09-23 17:56:15.000 266 33824.10 290.26 17119.80 37911.00 2019-09-23 17:56:16.000 266 33824.08 290.26 17119.83 88888.00 2019-09-23 17:56:17.000 266 33824.11 290.28 17119.83 88888.00 2019-09-23 17:56:18.000 266 33824.09 290.27 17119.79 88888.00 2019-09-23 17:56:19.000 266 33824.09 290.29 17119.79 88888.00 2019-09-23 17:56:20.000 266 33824.15 290.26 17119.81 37910.98 2019-09-23 17:56:21.000 266 33824.14 290.22 17119.80 88888.00 2019-09-23 17:56:22.000 266 33824.10 290.24 17119.82 88888.00 2019-09-23 17:56:23.000 266 33824.09 290.21 17119.83 88888.00 2019-09-23 17:56:24.000 266 33824.12 290.23 17119.85 88888.00 2019-09-23 17:56:25.000 266 33824.14 290.25 17119.83 37911.05 2019-09-23 17:56:26.000 266 33824.15 290.25 17119.83 88888.00 2019-09-23 17:56:27.000 266 33824.14 290.23 17119.85 88888.00 2019-09-23 17:56:28.000 266 33824.14 290.26 17119.83 88888.00 2019-09-23 17:56:29.000 266 33824.17 290.28 17119.85 88888.00 2019-09-23 17:56:30.000 266 33824.16 290.25 17119.87 37911.01 2019-09-23 17:56:31.000 266 33824.09 290.25 17119.84 88888.00 2019-09-23 17:56:32.000 266 33824.08 290.26 17119.87 88888.00 2019-09-23 17:56:33.000 266 33824.12 290.27 17119.90 88888.00 2019-09-23 17:56:34.000 266 33824.13 290.25 17119.87 88888.00 2019-09-23 17:56:35.000 266 33824.11 290.25 17119.83 37911.03 2019-09-23 17:56:36.000 266 33824.14 290.25 17119.79 88888.00 2019-09-23 17:56:37.000 266 33824.14 290.24 17119.79 88888.00 2019-09-23 17:56:38.000 266 33824.17 290.24 17119.86 88888.00 2019-09-23 17:56:39.000 266 33824.12 290.29 17119.86 88888.00 2019-09-23 17:56:40.000 266 33824.10 290.25 17119.86 37911.05 2019-09-23 17:56:41.000 266 33824.10 290.23 17119.90 88888.00 2019-09-23 17:56:42.000 266 33824.11 290.22 17119.86 88888.00 2019-09-23 17:56:43.000 266 33824.13 290.26 17119.82 88888.00 2019-09-23 17:56:44.000 266 33824.12 290.25 17119.80 88888.00 2019-09-23 17:56:45.000 266 33824.17 290.26 17119.84 37910.98 2019-09-23 17:56:46.000 266 33824.17 290.27 17119.89 88888.00 2019-09-23 17:56:47.000 266 33824.22 290.25 17119.87 88888.00 2019-09-23 17:56:48.000 266 33824.24 290.28 17119.87 88888.00 2019-09-23 17:56:49.000 266 33824.24 290.28 17119.88 88888.00 2019-09-23 17:56:50.000 266 33824.21 290.29 17119.90 37911.00 2019-09-23 17:56:51.000 266 33824.18 290.26 17119.86 88888.00 2019-09-23 17:56:52.000 266 33824.15 290.26 17119.86 88888.00 2019-09-23 17:56:53.000 266 33824.18 290.23 17119.85 88888.00 2019-09-23 17:56:54.000 266 33824.16 290.24 17119.88 88888.00 2019-09-23 17:56:55.000 266 33824.14 290.28 17119.89 37910.95 2019-09-23 17:56:56.000 266 33824.17 290.29 17119.89 88888.00 2019-09-23 17:56:57.000 266 33824.20 290.27 17119.89 88888.00 2019-09-23 17:56:58.000 266 33824.22 290.29 17119.90 88888.00 2019-09-23 17:56:59.000 266 33824.21 290.30 17119.89 88888.00 2019-09-23 17:57:00.000 266 33824.19 290.33 17119.92 37911.13 2019-09-23 17:57:01.000 266 33824.21 290.28 17119.90 88888.00 2019-09-23 17:57:02.000 266 33824.21 290.28 17119.86 88888.00 2019-09-23 17:57:03.000 266 33824.18 290.30 17119.86 88888.00 2019-09-23 17:57:04.000 266 33824.20 290.30 17119.86 88888.00 2019-09-23 17:57:05.000 266 33824.23 290.28 17119.84 37911.14 2019-09-23 17:57:06.000 266 33824.24 290.27 17119.85 88888.00 2019-09-23 17:57:07.000 266 33824.22 290.27 17119.83 88888.00 2019-09-23 17:57:08.000 266 33824.20 290.24 17119.83 88888.00 2019-09-23 17:57:09.000 266 33824.21 290.26 17119.84 88888.00 2019-09-23 17:57:10.000 266 33824.21 290.24 17119.83 37911.07 2019-09-23 17:57:11.000 266 33824.20 290.21 17119.81 88888.00 2019-09-23 17:57:12.000 266 33824.19 290.22 17119.80 88888.00 2019-09-23 17:57:13.000 266 33824.20 290.27 17119.86 88888.00 2019-09-23 17:57:14.000 266 33824.19 290.24 17119.90 88888.00 2019-09-23 17:57:15.000 266 33824.20 290.23 17119.87 37911.02 2019-09-23 17:57:16.000 266 33824.20 290.24 17119.88 88888.00 2019-09-23 17:57:17.000 266 33824.20 290.19 17119.84 88888.00 2019-09-23 17:57:18.000 266 33824.20 290.21 17119.81 88888.00 2019-09-23 17:57:19.000 266 33824.20 290.24 17119.79 88888.00 2019-09-23 17:57:20.000 266 33824.19 290.30 17119.80 37911.12 2019-09-23 17:57:21.000 266 33824.23 290.34 17119.84 88888.00 2019-09-23 17:57:22.000 266 33824.27 290.32 17119.87 88888.00 2019-09-23 17:57:23.000 266 33824.27 290.27 17119.92 88888.00 2019-09-23 17:57:24.000 266 33824.28 290.29 17119.90 88888.00 2019-09-23 17:57:25.000 266 33824.29 290.27 17119.90 37911.10 2019-09-23 17:57:26.000 266 33824.27 290.29 17119.90 88888.00 2019-09-23 17:57:27.000 266 33824.30 290.28 17119.92 88888.00 2019-09-23 17:57:28.000 266 33824.30 290.25 17119.94 88888.00 2019-09-23 17:57:29.000 266 33824.29 290.24 17119.94 88888.00 2019-09-23 17:57:30.000 266 33824.29 290.26 17119.92 37911.12 2019-09-23 17:57:31.000 266 33824.30 290.25 17119.98 88888.00 2019-09-23 17:57:32.000 266 33824.27 290.22 17119.93 88888.00 2019-09-23 17:57:33.000 266 33824.27 290.25 17119.90 88888.00 2019-09-23 17:57:34.000 266 33824.27 290.22 17119.90 88888.00 2019-09-23 17:57:35.000 266 33824.25 290.22 17119.89 37911.16 2019-09-23 17:57:36.000 266 33824.27 290.19 17119.87 88888.00 2019-09-23 17:57:37.000 266 33824.27 290.21 17119.91 88888.00 2019-09-23 17:57:38.000 266 33824.26 290.22 17119.87 88888.00 2019-09-23 17:57:39.000 266 33824.26 290.23 17119.87 88888.00 2019-09-23 17:57:40.000 266 33824.28 290.23 17119.93 37911.11 2019-09-23 17:57:41.000 266 33824.27 290.25 17119.93 88888.00 2019-09-23 17:57:42.000 266 33824.29 290.21 17119.88 88888.00 2019-09-23 17:57:43.000 266 33824.30 290.20 17119.87 88888.00 2019-09-23 17:57:44.000 266 33824.28 290.20 17119.90 88888.00 2019-09-23 17:57:45.000 266 33824.28 290.23 17119.92 37911.12 2019-09-23 17:57:46.000 266 33824.30 290.25 17119.92 88888.00 2019-09-23 17:57:47.000 266 33824.31 290.21 17119.93 88888.00 2019-09-23 17:57:48.000 266 33824.29 290.18 17119.94 88888.00 2019-09-23 17:57:49.000 266 33824.28 290.14 17119.95 88888.00 2019-09-23 17:57:50.000 266 33824.29 290.11 17119.95 37911.11 2019-09-23 17:57:51.000 266 33824.26 290.10 17119.95 88888.00 2019-09-23 17:57:52.000 266 33824.26 290.12 17119.96 88888.00 2019-09-23 17:57:53.000 266 33824.28 290.13 17119.97 88888.00 2019-09-23 17:57:54.000 266 33824.29 290.12 17119.95 88888.00 2019-09-23 17:57:55.000 266 33824.29 290.11 17119.94 37911.13 2019-09-23 17:57:56.000 266 33824.27 290.15 17119.91 88888.00 2019-09-23 17:57:57.000 266 33824.28 290.19 17119.85 88888.00 2019-09-23 17:57:58.000 266 33824.28 290.17 17119.85 88888.00 2019-09-23 17:57:59.000 266 33824.29 290.14 17119.88 88888.00 2019-09-23 17:58:00.000 266 33824.26 290.14 17119.86 37911.13 2019-09-23 17:58:01.000 266 33824.25 290.12 17119.83 88888.00 2019-09-23 17:58:02.000 266 33824.25 290.13 17119.85 88888.00 2019-09-23 17:58:03.000 266 33824.29 290.11 17119.90 88888.00 2019-09-23 17:58:04.000 266 33824.31 290.14 17119.94 88888.00 2019-09-23 17:58:05.000 266 33824.31 290.15 17119.90 37911.11 2019-09-23 17:58:06.000 266 33824.25 290.09 17119.90 88888.00 2019-09-23 17:58:07.000 266 33824.28 290.07 17119.93 88888.00 2019-09-23 17:58:08.000 266 33824.33 290.07 17119.93 88888.00 2019-09-23 17:58:09.000 266 33824.29 290.05 17119.93 88888.00 2019-09-23 17:58:10.000 266 33824.31 290.05 17119.94 37911.18 2019-09-23 17:58:11.000 266 33824.28 290.04 17119.91 88888.00 2019-09-23 17:58:12.000 266 33824.29 290.04 17119.93 88888.00 2019-09-23 17:58:13.000 266 33824.31 290.08 17119.90 88888.00 2019-09-23 17:58:14.000 266 33824.33 290.10 17119.91 88888.00 2019-09-23 17:58:15.000 266 33824.36 290.08 17120.00 37911.16 2019-09-23 17:58:16.000 266 33824.37 290.12 17119.96 88888.00 2019-09-23 17:58:17.000 266 33824.33 290.09 17119.91 88888.00 2019-09-23 17:58:18.000 266 33824.32 290.11 17119.92 88888.00 2019-09-23 17:58:19.000 266 33824.32 290.15 17119.88 88888.00 2019-09-23 17:58:20.000 266 33824.32 290.16 17119.87 37911.10 2019-09-23 17:58:21.000 266 33824.31 290.11 17119.91 88888.00 2019-09-23 17:58:22.000 266 33824.28 290.07 17119.87 88888.00 2019-09-23 17:58:23.000 266 33824.32 290.08 17119.85 88888.00 2019-09-23 17:58:24.000 266 33824.33 290.10 17119.85 88888.00 2019-09-23 17:58:25.000 266 33824.31 290.11 17119.88 37911.15 2019-09-23 17:58:26.000 266 33824.34 290.11 17119.86 88888.00 2019-09-23 17:58:27.000 266 33824.33 290.06 17119.87 88888.00 2019-09-23 17:58:28.000 266 33824.36 290.05 17119.86 88888.00 2019-09-23 17:58:29.000 266 33824.34 290.08 17119.87 88888.00 2019-09-23 17:58:30.000 266 33824.36 290.13 17119.87 37911.05 2019-09-23 17:58:31.000 266 33824.37 290.17 17119.85 88888.00 2019-09-23 17:58:32.000 266 33824.38 290.13 17119.87 88888.00 2019-09-23 17:58:33.000 266 33824.38 290.13 17119.87 88888.00 2019-09-23 17:58:34.000 266 33824.38 290.14 17119.87 88888.00 2019-09-23 17:58:35.000 266 33824.44 290.10 17119.86 37911.11 2019-09-23 17:58:36.000 266 33824.43 290.06 17119.84 88888.00 2019-09-23 17:58:37.000 266 33824.43 290.07 17119.82 88888.00 2019-09-23 17:58:38.000 266 33824.38 290.11 17119.80 88888.00 2019-09-23 17:58:39.000 266 33824.38 290.16 17119.82 88888.00 2019-09-23 17:58:40.000 266 33824.40 290.18 17119.85 37911.17 2019-09-23 17:58:41.000 266 33824.40 290.18 17119.82 88888.00 2019-09-23 17:58:42.000 266 33824.41 290.14 17119.85 88888.00 2019-09-23 17:58:43.000 266 33824.39 290.11 17119.85 88888.00 2019-09-23 17:58:44.000 266 33824.37 290.15 17119.82 88888.00 2019-09-23 17:58:45.000 266 33824.44 290.14 17119.84 37911.17 2019-09-23 17:58:46.000 266 33824.45 290.10 17119.82 88888.00 2019-09-23 17:58:47.000 266 33824.48 290.15 17119.81 88888.00 2019-09-23 17:58:48.000 266 33824.48 290.17 17119.87 88888.00 2019-09-23 17:58:49.000 266 33824.43 290.17 17119.90 88888.00 2019-09-23 17:58:50.000 266 33824.42 290.17 17119.92 37911.15 2019-09-23 17:58:51.000 266 33824.44 290.14 17119.88 88888.00 2019-09-23 17:58:52.000 266 33824.45 290.10 17119.90 88888.00 2019-09-23 17:58:53.000 266 33824.43 290.12 17119.90 88888.00 2019-09-23 17:58:54.000 266 33824.42 290.15 17119.87 88888.00 2019-09-23 17:58:55.000 266 33824.37 290.15 17119.88 37911.25 2019-09-23 17:58:56.000 266 33824.35 290.11 17119.89 88888.00 2019-09-23 17:58:57.000 266 33824.39 290.14 17119.90 88888.00 2019-09-23 17:58:58.000 266 33824.39 290.15 17119.91 88888.00 2019-09-23 17:58:59.000 266 33824.41 290.16 17119.91 88888.00 2019-09-23 17:59:00.000 266 33824.41 290.13 17119.84 37911.16 2019-09-23 17:59:01.000 266 33824.42 290.09 17119.83 88888.00 2019-09-23 17:59:02.000 266 33824.45 290.09 17119.83 88888.00 2019-09-23 17:59:03.000 266 33824.41 290.08 17119.82 88888.00 2019-09-23 17:59:04.000 266 33824.39 290.07 17119.82 88888.00 2019-09-23 17:59:05.000 266 33824.36 290.12 17119.86 37911.22 2019-09-23 17:59:06.000 266 33824.37 290.13 17119.87 88888.00 2019-09-23 17:59:07.000 266 33824.38 290.11 17119.86 88888.00 2019-09-23 17:59:08.000 266 33824.34 290.16 17119.84 88888.00 2019-09-23 17:59:09.000 266 33824.33 290.16 17119.82 88888.00 2019-09-23 17:59:10.000 266 33824.33 290.13 17119.83 37911.24 2019-09-23 17:59:11.000 266 33824.33 290.15 17119.83 88888.00 2019-09-23 17:59:12.000 266 33824.32 290.21 17119.83 88888.00 2019-09-23 17:59:13.000 266 33824.35 290.20 17119.80 88888.00 2019-09-23 17:59:14.000 266 33824.36 290.15 17119.81 88888.00 2019-09-23 17:59:15.000 266 33824.36 290.13 17119.82 37911.19 2019-09-23 17:59:16.000 266 33824.33 290.12 17119.79 88888.00 2019-09-23 17:59:17.000 266 33824.35 290.07 17119.81 88888.00 2019-09-23 17:59:18.000 266 33824.32 290.01 17119.82 88888.00 2019-09-23 17:59:19.000 266 33824.35 290.02 17119.81 88888.00 2019-09-23 17:59:20.000 266 33824.38 290.01 17119.82 37911.19 2019-09-23 17:59:21.000 266 33824.37 290.05 17119.86 88888.00 2019-09-23 17:59:22.000 266 33824.35 290.07 17119.84 88888.00 2019-09-23 17:59:23.000 266 33824.34 290.09 17119.84 88888.00 2019-09-23 17:59:24.000 266 33824.33 290.07 17119.84 88888.00 2019-09-23 17:59:25.000 266 33824.31 290.08 17119.86 37911.22 2019-09-23 17:59:26.000 266 33824.33 290.06 17119.86 88888.00 2019-09-23 17:59:27.000 266 33824.33 290.01 17119.86 88888.00 2019-09-23 17:59:28.000 266 33824.38 289.98 17119.83 88888.00 2019-09-23 17:59:29.000 266 33824.34 289.97 17119.79 88888.00 2019-09-23 17:59:30.000 266 33824.32 290.01 17119.82 37911.21 2019-09-23 17:59:31.000 266 33824.30 290.01 17119.83 88888.00 2019-09-23 17:59:32.000 266 33824.30 290.00 17119.82 88888.00 2019-09-23 17:59:33.000 266 33824.29 289.99 17119.86 88888.00 2019-09-23 17:59:34.000 266 33824.33 290.00 17119.89 88888.00 2019-09-23 17:59:35.000 266 33824.38 290.00 17119.84 37911.20 2019-09-23 17:59:36.000 266 33824.35 289.93 17119.85 88888.00 2019-09-23 17:59:37.000 266 33824.34 289.95 17119.87 88888.00 2019-09-23 17:59:38.000 266 33824.36 289.95 17119.86 88888.00 2019-09-23 17:59:39.000 266 33824.38 289.97 17119.85 88888.00 2019-09-23 17:59:40.000 266 33824.38 289.94 17119.81 37911.23 2019-09-23 17:59:41.000 266 33824.35 289.96 17119.82 88888.00 2019-09-23 17:59:42.000 266 33824.37 290.01 17119.83 88888.00 2019-09-23 17:59:43.000 266 33824.37 289.96 17119.81 88888.00 2019-09-23 17:59:44.000 266 33824.36 289.96 17119.85 88888.00 2019-09-23 17:59:45.000 266 33824.35 289.95 17119.81 37911.20 2019-09-23 17:59:46.000 266 33824.37 289.97 17119.79 88888.00 2019-09-23 17:59:47.000 266 33824.35 289.99 17119.77 88888.00 2019-09-23 17:59:48.000 266 33824.33 289.92 17119.80 88888.00 2019-09-23 17:59:49.000 266 33824.31 289.95 17119.83 88888.00 2019-09-23 17:59:50.000 266 33824.36 289.95 17119.81 37911.25 2019-09-23 17:59:51.000 266 33824.39 289.93 17119.82 88888.00 2019-09-23 17:59:52.000 266 33824.40 289.95 17119.84 88888.00 2019-09-23 17:59:53.000 266 33824.42 289.91 17119.85 88888.00 2019-09-23 17:59:54.000 266 33824.41 289.92 17119.81 88888.00 2019-09-23 17:59:55.000 266 33824.41 289.93 17119.81 37911.26 2019-09-23 17:59:56.000 266 33824.41 289.94 17119.81 88888.00 2019-09-23 17:59:57.000 266 33824.39 289.93 17119.81 88888.00 2019-09-23 17:59:58.000 266 33824.38 289.91 17119.82 88888.00 2019-09-23 17:59:59.000 266 33824.33 289.87 17119.84 88888.00 2019-09-23 18:00:00.000 266 33824.36 289.91 17119.87 37911.18 2019-09-23 18:00:01.000 266 33824.35 289.93 17119.84 88888.00 2019-09-23 18:00:02.000 266 33824.33 289.90 17119.81 88888.00 2019-09-23 18:00:03.000 266 33824.29 289.88 17119.72 88888.00 2019-09-23 18:00:04.000 266 33824.32 289.97 17119.74 88888.00 2019-09-23 18:00:05.000 266 33824.33 289.97 17119.76 37911.21 2019-09-23 18:00:06.000 266 33824.33 289.92 17119.78 88888.00 2019-09-23 18:00:07.000 266 33824.33 289.93 17119.80 88888.00 2019-09-23 18:00:08.000 266 33824.35 289.92 17119.81 88888.00 2019-09-23 18:00:09.000 266 33824.32 289.88 17119.80 88888.00 2019-09-23 18:00:10.000 266 33824.33 289.89 17119.78 37911.16 2019-09-23 18:00:11.000 266 33824.38 289.93 17119.80 88888.00 2019-09-23 18:00:12.000 266 33824.44 289.89 17119.79 88888.00 2019-09-23 18:00:13.000 266 33824.40 289.89 17119.80 88888.00 2019-09-23 18:00:14.000 266 33824.39 289.87 17119.79 88888.00 2019-09-23 18:00:15.000 266 33824.40 289.84 17119.87 37911.16 2019-09-23 18:00:16.000 266 33824.42 289.80 17119.82 88888.00 2019-09-23 18:00:17.000 266 33824.41 289.84 17119.82 88888.00 2019-09-23 18:00:18.000 266 33824.39 289.85 17119.83 88888.00 2019-09-23 18:00:19.000 266 33824.43 289.90 17119.84 88888.00 2019-09-23 18:00:20.000 266 33824.44 289.94 17119.85 37911.13 2019-09-23 18:00:21.000 266 33824.46 289.94 17119.84 88888.00 2019-09-23 18:00:22.000 266 33824.45 289.91 17119.85 88888.00 2019-09-23 18:00:23.000 266 33824.44 289.91 17119.85 88888.00 2019-09-23 18:00:24.000 266 33824.48 289.95 17119.82 88888.00 2019-09-23 18:00:25.000 266 33824.52 289.92 17119.84 37911.23 2019-09-23 18:00:26.000 266 33824.52 289.89 17119.78 88888.00 2019-09-23 18:00:27.000 266 33824.52 289.87 17119.77 88888.00 2019-09-23 18:00:28.000 266 33824.53 289.88 17119.76 88888.00 2019-09-23 18:00:29.000 266 33824.54 289.93 17119.70 88888.00 2019-09-23 18:00:30.000 266 33824.51 289.92 17119.71 37911.20 2019-09-23 18:00:31.000 266 33824.53 289.89 17119.72 88888.00 2019-09-23 18:00:32.000 266 33824.52 289.89 17119.75 88888.00 2019-09-23 18:00:33.000 266 33824.52 289.88 17119.78 88888.00 2019-09-23 18:00:34.000 266 33824.53 289.87 17119.76 88888.00 2019-09-23 18:00:35.000 266 33824.53 289.92 17119.75 37911.24 2019-09-23 18:00:36.000 266 33824.51 289.92 17119.76 88888.00 2019-09-23 18:00:37.000 266 33824.53 289.87 17119.75 88888.00 2019-09-23 18:00:38.000 266 33824.54 289.87 17119.74 88888.00 2019-09-23 18:00:39.000 266 33824.49 289.84 17119.75 88888.00 2019-09-23 18:00:40.000 266 33824.49 289.87 17119.76 37911.25 2019-09-23 18:00:41.000 266 33824.46 289.89 17119.75 88888.00 2019-09-23 18:00:42.000 266 33824.48 289.89 17119.75 88888.00 2019-09-23 18:00:43.000 266 33824.48 289.87 17119.74 88888.00 2019-09-23 18:00:44.000 266 33824.46 289.88 17119.75 88888.00 2019-09-23 18:00:45.000 266 33824.47 289.93 17119.84 37911.25 2019-09-23 18:00:46.000 266 33824.46 289.92 17119.84 88888.00 2019-09-23 18:00:47.000 266 33824.45 289.87 17119.82 88888.00 2019-09-23 18:00:48.000 266 33824.49 289.87 17119.81 88888.00 2019-09-23 18:00:49.000 266 33824.51 289.87 17119.80 88888.00 2019-09-23 18:00:50.000 266 33824.51 289.88 17119.83 37911.25 2019-09-23 18:00:51.000 266 33824.50 289.88 17119.80 88888.00 2019-09-23 18:00:52.000 266 33824.52 289.89 17119.77 88888.00 2019-09-23 18:00:53.000 266 33824.50 289.94 17119.76 88888.00 2019-09-23 18:00:54.000 266 33824.54 289.95 17119.78 88888.00 2019-09-23 18:00:55.000 266 33824.50 289.92 17119.80 37911.21 2019-09-23 18:00:56.000 266 33824.50 289.89 17119.77 88888.00 2019-09-23 18:00:57.000 266 33824.46 289.92 17119.77 88888.00 2019-09-23 18:00:58.000 266 33824.45 289.89 17119.78 88888.00 2019-09-23 18:00:59.000 266 33824.52 289.90 17119.81 88888.00 2019-09-23 18:01:00.000 266 33824.50 289.93 17119.84 37911.16 2019-09-23 18:01:01.000 266 33824.50 289.94 17119.80 88888.00 2019-09-23 18:01:02.000 266 33824.49 289.96 17119.78 88888.00 2019-09-23 18:01:03.000 266 33824.53 289.94 17119.80 88888.00 2019-09-23 18:01:04.000 266 33824.47 289.95 17119.75 88888.00 2019-09-23 18:01:05.000 266 33824.49 289.97 17119.75 37911.34 2019-09-23 18:01:06.000 266 33824.43 289.96 17119.77 88888.00 2019-09-23 18:01:07.000 266 33824.43 289.97 17119.81 88888.00 2019-09-23 18:01:08.000 266 33824.45 289.96 17119.76 88888.00 2019-09-23 18:01:09.000 266 33824.44 289.97 17119.75 88888.00 2019-09-23 18:01:10.000 266 33824.44 289.99 17119.71 37911.22 2019-09-23 18:01:11.000 266 33824.45 290.00 17119.72 88888.00 2019-09-23 18:01:12.000 266 33824.47 289.93 17119.79 88888.00 2019-09-23 18:01:13.000 266 33824.47 289.93 17119.79 88888.00 2019-09-23 18:01:14.000 266 33824.45 289.89 17119.78 88888.00 2019-09-23 18:01:15.000 266 33824.44 289.93 17119.77 37911.35 2019-09-23 18:01:16.000 266 33824.47 289.97 17119.73 88888.00 2019-09-23 18:01:17.000 266 33824.48 289.98 17119.73 88888.00 2019-09-23 18:01:18.000 266 33824.47 289.98 17119.79 88888.00 2019-09-23 18:01:19.000 266 33824.44 289.96 17119.82 88888.00 2019-09-23 18:01:20.000 266 33824.43 289.96 17119.79 37911.25 2019-09-23 18:01:21.000 266 33824.43 289.96 17119.78 88888.00 2019-09-23 18:01:22.000 266 33824.43 289.95 17119.77 88888.00 2019-09-23 18:01:23.000 266 33824.47 289.96 17119.78 88888.00 2019-09-23 18:01:24.000 266 33824.51 289.96 17119.78 88888.00 2019-09-23 18:01:25.000 266 33824.50 290.02 17119.83 37911.29 2019-09-23 18:01:26.000 266 33824.46 290.01 17119.80 88888.00 2019-09-23 18:01:27.000 266 33824.46 289.99 17119.75 88888.00 2019-09-23 18:01:28.000 266 33824.49 289.95 17119.71 88888.00 2019-09-23 18:01:29.000 266 33824.44 289.96 17119.71 88888.00 2019-09-23 18:01:30.000 266 33824.44 289.98 17119.78 37911.31 2019-09-23 18:01:31.000 266 33824.50 289.97 17119.85 88888.00 2019-09-23 18:01:32.000 266 33824.47 289.97 17119.83 88888.00 2019-09-23 18:01:33.000 266 33824.46 289.98 17119.77 88888.00 2019-09-23 18:01:34.000 266 33824.44 289.97 17119.76 88888.00 2019-09-23 18:01:35.000 266 33824.49 289.95 17119.77 37911.32 2019-09-23 18:01:36.000 266 33824.48 290.00 17119.76 88888.00 2019-09-23 18:01:37.000 266 33824.48 289.99 17119.75 88888.00 2019-09-23 18:01:38.000 266 33824.48 289.98 17119.76 88888.00 2019-09-23 18:01:39.000 266 33824.49 290.04 17119.73 88888.00 2019-09-23 18:01:40.000 266 33824.49 290.09 17119.74 37911.30 2019-09-23 18:01:41.000 266 33824.48 290.11 17119.75 88888.00 2019-09-23 18:01:42.000 266 33824.49 290.06 17119.74 88888.00 2019-09-23 18:01:43.000 266 33824.51 290.06 17119.73 88888.00 2019-09-23 18:01:44.000 266 33824.52 290.09 17119.72 88888.00 2019-09-23 18:01:45.000 266 33824.56 290.08 17119.75 37911.35 2019-09-23 18:01:46.000 266 33824.52 290.09 17119.76 88888.00 2019-09-23 18:01:47.000 266 33824.55 290.08 17119.79 88888.00 2019-09-23 18:01:48.000 266 33824.58 290.00 17119.77 88888.00 2019-09-23 18:01:49.000 266 33824.58 290.02 17119.75 88888.00 2019-09-23 18:01:50.000 266 33824.57 290.02 17119.80 37911.44 2019-09-23 18:01:51.000 266 33824.57 290.06 17119.78 88888.00 2019-09-23 18:01:52.000 266 33824.60 290.03 17119.73 88888.00 2019-09-23 18:01:53.000 266 33824.62 290.00 17119.73 88888.00 2019-09-23 18:01:54.000 266 33824.62 290.00 17119.77 88888.00 2019-09-23 18:01:55.000 266 33824.63 290.02 17119.77 37911.34 2019-09-23 18:01:56.000 266 33824.64 290.07 17119.79 88888.00 2019-09-23 18:01:57.000 266 33824.66 290.11 17119.83 88888.00 2019-09-23 18:01:58.000 266 33824.63 290.09 17119.78 88888.00 2019-09-23 18:01:59.000 266 33824.64 290.10 17119.75 88888.00 2019-09-23 18:02:00.000 266 33824.62 290.05 17119.72 37911.39 2019-09-23 18:02:01.000 266 33824.67 290.08 17119.74 88888.00 2019-09-23 18:02:02.000 266 33824.67 290.06 17119.72 88888.00 2019-09-23 18:02:03.000 266 33824.66 290.06 17119.73 88888.00 2019-09-23 18:02:04.000 266 33824.65 290.06 17119.74 88888.00 2019-09-23 18:02:05.000 266 33824.64 290.08 17119.74 37911.39 2019-09-23 18:02:06.000 266 33824.64 290.05 17119.76 88888.00 2019-09-23 18:02:07.000 266 33824.66 290.11 17119.78 88888.00 2019-09-23 18:02:08.000 266 33824.66 290.11 17119.73 88888.00 2019-09-23 18:02:09.000 266 33824.65 290.10 17119.70 88888.00 2019-09-23 18:02:10.000 266 33824.66 290.11 17119.70 37911.38 2019-09-23 18:02:11.000 266 33824.67 290.07 17119.70 88888.00 2019-09-23 18:02:12.000 266 33824.64 290.08 17119.70 88888.00 2019-09-23 18:02:13.000 266 33824.65 290.06 17119.70 88888.00 2019-09-23 18:02:14.000 266 33824.66 290.08 17119.69 88888.00 2019-09-23 18:02:15.000 266 33824.69 290.08 17119.74 37911.38 2019-09-23 18:02:16.000 266 33824.69 290.05 17119.73 88888.00 2019-09-23 18:02:17.000 266 33824.69 290.03 17119.69 88888.00 2019-09-23 18:02:18.000 266 33824.70 290.03 17119.65 88888.00 2019-09-23 18:02:19.000 266 33824.69 290.06 17119.66 88888.00 2019-09-23 18:02:20.000 266 33824.68 290.03 17119.66 37911.45 2019-09-23 18:02:21.000 266 33824.62 290.02 17119.69 88888.00 2019-09-23 18:02:22.000 266 33824.59 290.00 17119.67 88888.00 2019-09-23 18:02:23.000 266 33824.64 290.02 17119.67 88888.00 2019-09-23 18:02:24.000 266 33824.65 290.03 17119.71 88888.00 2019-09-23 18:02:25.000 266 33824.66 290.01 17119.69 37911.48 2019-09-23 18:02:26.000 266 33824.66 290.04 17119.70 88888.00 2019-09-23 18:02:27.000 266 33824.66 290.07 17119.66 88888.00 2019-09-23 18:02:28.000 266 33824.69 290.07 17119.67 88888.00 2019-09-23 18:02:29.000 266 33824.72 290.11 17119.69 88888.00 2019-09-23 18:02:30.000 266 33824.73 290.12 17119.66 37911.47 2019-09-23 18:02:31.000 266 33824.70 290.08 17119.68 88888.00 2019-09-23 18:02:32.000 266 33824.68 290.06 17119.65 88888.00 2019-09-23 18:02:33.000 266 33824.66 290.05 17119.67 88888.00 2019-09-23 18:02:34.000 266 33824.65 290.12 17119.67 88888.00 2019-09-23 18:02:35.000 266 33824.65 290.15 17119.66 37911.40 2019-09-23 18:02:36.000 266 33824.64 290.13 17119.61 88888.00 2019-09-23 18:02:37.000 266 33824.65 290.09 17119.65 88888.00 2019-09-23 18:02:38.000 266 33824.67 290.07 17119.67 88888.00 2019-09-23 18:02:39.000 266 33824.68 290.10 17119.66 88888.00 2019-09-23 18:02:40.000 266 33824.70 290.09 17119.66 37911.46 2019-09-23 18:02:41.000 266 33824.70 290.09 17119.64 88888.00 2019-09-23 18:02:42.000 266 33824.69 290.09 17119.62 88888.00 2019-09-23 18:02:43.000 266 33824.69 290.12 17119.65 88888.00 2019-09-23 18:02:44.000 266 33824.72 290.12 17119.64 88888.00 2019-09-23 18:02:45.000 266 33824.71 290.09 17119.67 37911.40 2019-09-23 18:02:46.000 266 33824.62 290.07 17119.72 88888.00 2019-09-23 18:02:47.000 266 33824.58 290.13 17119.71 88888.00 2019-09-23 18:02:48.000 266 33824.59 290.16 17119.72 88888.00 2019-09-23 18:02:49.000 266 33824.63 290.11 17119.72 88888.00 2019-09-23 18:02:50.000 266 33824.63 290.04 17119.71 37911.45 2019-09-23 18:02:51.000 266 33824.63 290.04 17119.71 88888.00 2019-09-23 18:02:52.000 266 33824.65 290.08 17119.69 88888.00 2019-09-23 18:02:53.000 266 33824.66 290.06 17119.71 88888.00 2019-09-23 18:02:54.000 266 33824.69 290.02 17119.73 88888.00 2019-09-23 18:02:55.000 266 33824.67 290.02 17119.72 37911.46 2019-09-23 18:02:56.000 266 33824.70 290.07 17119.71 88888.00 2019-09-23 18:02:57.000 266 33824.69 290.06 17119.71 88888.00 2019-09-23 18:02:58.000 266 33824.70 290.05 17119.71 88888.00 2019-09-23 18:02:59.000 266 33824.69 290.03 17119.70 88888.00 2019-09-23 18:03:00.000 266 33824.73 290.02 17119.68 37911.43 2019-09-23 18:03:01.000 266 33824.76 290.01 17119.69 88888.00 2019-09-23 18:03:02.000 266 33824.75 289.99 17119.69 88888.00 2019-09-23 18:03:03.000 266 33824.74 290.04 17119.69 88888.00 2019-09-23 18:03:04.000 266 33824.76 290.06 17119.69 88888.00 2019-09-23 18:03:05.000 266 33824.73 290.00 17119.72 37911.42 2019-09-23 18:03:06.000 266 33824.73 290.02 17119.73 88888.00 2019-09-23 18:03:07.000 266 33824.76 290.02 17119.72 88888.00 2019-09-23 18:03:08.000 266 33824.75 290.02 17119.71 88888.00 2019-09-23 18:03:09.000 266 33824.76 290.05 17119.72 88888.00 2019-09-23 18:03:10.000 266 33824.76 290.05 17119.74 37911.44 2019-09-23 18:03:11.000 266 33824.76 290.08 17119.73 88888.00 2019-09-23 18:03:12.000 266 33824.73 290.09 17119.71 88888.00 2019-09-23 18:03:13.000 266 33824.72 290.09 17119.68 88888.00 2019-09-23 18:03:14.000 266 33824.75 290.07 17119.67 88888.00 2019-09-23 18:03:15.000 266 33824.80 290.03 17119.64 37911.53 2019-09-23 18:03:16.000 266 33824.80 290.04 17119.65 88888.00 2019-09-23 18:03:17.000 266 33824.76 290.02 17119.66 88888.00 2019-09-23 18:03:18.000 266 33824.77 290.02 17119.69 88888.00 2019-09-23 18:03:19.000 266 33824.78 290.07 17119.71 88888.00 2019-09-23 18:03:20.000 266 33824.82 290.04 17119.76 37911.49 2019-09-23 18:03:21.000 266 33824.84 290.02 17119.77 88888.00 2019-09-23 18:03:22.000 266 33824.85 289.99 17119.73 88888.00 2019-09-23 18:03:23.000 266 33824.83 289.95 17119.73 88888.00 2019-09-23 18:03:24.000 266 33824.81 289.91 17119.70 88888.00 2019-09-23 18:03:25.000 266 33824.81 289.93 17119.70 37911.49 2019-09-23 18:03:26.000 266 33824.81 289.99 17119.68 88888.00 2019-09-23 18:03:27.000 266 33824.84 289.97 17119.66 88888.00 2019-09-23 18:03:28.000 266 33824.83 289.95 17119.64 88888.00 2019-09-23 18:03:29.000 266 33824.90 289.94 17119.64 88888.00 2019-09-23 18:03:30.000 266 33824.90 289.95 17119.60 37911.55 2019-09-23 18:03:31.000 266 33824.84 289.94 17119.59 88888.00 2019-09-23 18:03:32.000 266 33824.86 289.91 17119.58 88888.00 2019-09-23 18:03:33.000 266 33824.91 289.91 17119.61 88888.00 2019-09-23 18:03:34.000 266 33824.88 289.92 17119.64 88888.00 2019-09-23 18:03:35.000 266 33824.87 289.95 17119.65 37911.48 2019-09-23 18:03:36.000 266 33824.87 289.97 17119.66 88888.00 2019-09-23 18:03:37.000 266 33824.87 289.94 17119.63 88888.00 2019-09-23 18:03:38.000 266 33824.86 289.93 17119.63 88888.00 2019-09-23 18:03:39.000 266 33824.84 289.91 17119.62 88888.00 2019-09-23 18:03:40.000 266 33824.87 289.89 17119.63 37911.60 2019-09-23 18:03:41.000 266 33824.84 289.90 17119.63 88888.00 2019-09-23 18:03:42.000 266 33824.86 289.91 17119.65 88888.00 2019-09-23 18:03:43.000 266 33824.90 289.92 17119.67 88888.00 2019-09-23 18:03:44.000 266 33824.89 289.87 17119.66 88888.00 2019-09-23 18:03:45.000 266 33824.82 289.89 17119.62 37911.61 2019-09-23 18:03:46.000 266 33824.77 289.91 17119.63 88888.00 2019-09-23 18:03:47.000 266 33824.80 289.90 17119.64 88888.00 2019-09-23 18:03:48.000 266 33824.88 289.85 17119.64 88888.00 2019-09-23 18:03:49.000 266 33824.89 289.85 17119.65 88888.00 2019-09-23 18:03:50.000 266 33824.89 289.90 17119.67 37911.59 2019-09-23 18:03:51.000 266 33824.87 289.90 17119.69 88888.00 2019-09-23 18:03:52.000 266 33824.87 289.88 17119.68 88888.00 2019-09-23 18:03:53.000 266 33824.88 289.86 17119.71 88888.00 2019-09-23 18:03:54.000 266 33824.91 289.83 17119.69 88888.00 2019-09-23 18:03:55.000 266 33824.96 289.82 17119.64 37911.65 2019-09-23 18:03:56.000 266 33824.96 289.81 17119.69 88888.00 2019-09-23 18:03:57.000 266 33824.96 289.85 17119.72 88888.00 2019-09-23 18:03:58.000 266 33824.94 289.82 17119.71 88888.00 2019-09-23 18:03:59.000 266 33824.97 289.85 17119.72 88888.00 2019-09-23 18:04:00.000 266 33824.97 289.85 17119.71 37911.71 2019-09-23 18:04:01.000 266 33824.99 289.86 17119.69 88888.00 2019-09-23 18:04:02.000 266 33825.00 289.84 17119.70 88888.00 2019-09-23 18:04:03.000 266 33824.95 289.83 17119.71 88888.00 2019-09-23 18:04:04.000 266 33825.01 289.87 17119.68 88888.00 2019-09-23 18:04:05.000 266 33825.02 289.89 17119.63 37911.63 2019-09-23 18:04:06.000 266 33825.02 289.84 17119.60 88888.00 2019-09-23 18:04:07.000 266 33825.01 289.82 17119.65 88888.00 2019-09-23 18:04:08.000 266 33825.01 289.85 17119.64 88888.00 2019-09-23 18:04:09.000 266 33824.99 289.85 17119.65 88888.00 2019-09-23 18:04:10.000 266 33824.99 289.86 17119.69 37911.63 2019-09-23 18:04:11.000 266 33824.99 289.89 17119.71 88888.00 2019-09-23 18:04:12.000 266 33825.00 289.85 17119.73 88888.00 2019-09-23 18:04:13.000 266 33825.00 289.84 17119.73 88888.00 2019-09-23 18:04:14.000 266 33824.98 289.84 17119.75 88888.00 2019-09-23 18:04:15.000 266 33824.99 289.86 17119.71 37911.70 2019-09-23 18:04:16.000 266 33825.00 289.90 17119.70 88888.00 2019-09-23 18:04:17.000 266 33824.98 289.91 17119.71 88888.00 2019-09-23 18:04:18.000 266 33824.96 289.91 17119.67 88888.00 2019-09-23 18:04:19.000 266 33824.94 289.90 17119.67 88888.00 2019-09-23 18:04:20.000 266 33824.97 289.94 17119.64 37911.71 2019-09-23 18:04:21.000 266 33825.00 289.92 17119.68 88888.00 2019-09-23 18:04:22.000 266 33825.02 289.94 17119.69 88888.00 2019-09-23 18:04:23.000 266 33825.00 289.92 17119.68 88888.00 2019-09-23 18:04:24.000 266 33825.00 289.93 17119.72 88888.00 2019-09-23 18:04:25.000 266 33825.02 289.91 17119.74 37911.75 2019-09-23 18:04:26.000 266 33825.06 289.88 17119.73 88888.00 2019-09-23 18:04:27.000 266 33825.04 289.86 17119.72 88888.00 2019-09-23 18:04:28.000 266 33825.02 289.86 17119.72 88888.00 2019-09-23 18:04:29.000 266 33825.00 289.88 17119.70 88888.00 2019-09-23 18:04:30.000 266 33825.02 289.88 17119.69 37911.64 2019-09-23 18:04:31.000 266 33825.02 289.88 17119.72 88888.00 2019-09-23 18:04:32.000 266 33825.00 289.90 17119.73 88888.00 2019-09-23 18:04:33.000 266 33824.99 289.92 17119.70 88888.00 2019-09-23 18:04:34.000 266 33824.98 289.91 17119.70 88888.00 2019-09-23 18:04:35.000 266 33824.97 289.89 17119.70 37911.62 2019-09-23 18:04:36.000 266 33824.96 289.90 17119.67 88888.00 2019-09-23 18:04:37.000 266 33824.98 289.90 17119.68 88888.00 2019-09-23 18:04:38.000 266 33824.97 289.89 17119.68 88888.00 2019-09-23 18:04:39.000 266 33825.04 289.86 17119.69 88888.00 2019-09-23 18:04:40.000 266 33825.03 289.87 17119.69 37911.77 2019-09-23 18:04:41.000 266 33825.00 289.85 17119.71 88888.00 2019-09-23 18:04:42.000 266 33825.04 289.88 17119.73 88888.00 2019-09-23 18:04:43.000 266 33825.06 289.86 17119.71 88888.00 2019-09-23 18:04:44.000 266 33825.07 289.86 17119.72 88888.00 2019-09-23 18:04:45.000 266 33825.08 289.83 17119.73 37911.70 2019-09-23 18:04:46.000 266 33825.03 289.85 17119.75 88888.00 2019-09-23 18:04:47.000 266 33825.03 289.87 17119.76 88888.00 2019-09-23 18:04:48.000 266 33825.01 289.85 17119.73 88888.00 2019-09-23 18:04:49.000 266 33825.03 289.85 17119.71 88888.00 2019-09-23 18:04:50.000 266 33825.06 289.82 17119.73 37911.71 2019-09-23 18:04:51.000 266 33825.08 289.82 17119.75 88888.00 2019-09-23 18:04:52.000 266 33825.07 289.79 17119.72 88888.00 2019-09-23 18:04:53.000 266 33825.09 289.77 17119.70 88888.00 2019-09-23 18:04:54.000 266 33825.14 289.78 17119.70 88888.00 2019-09-23 18:04:55.000 266 33825.16 289.76 17119.76 37911.76 2019-09-23 18:04:56.000 266 33825.12 289.77 17119.74 88888.00 2019-09-23 18:04:57.000 266 33825.10 289.79 17119.72 88888.00 2019-09-23 18:04:58.000 266 33825.07 289.80 17119.72 88888.00 2019-09-23 18:04:59.000 266 33825.09 289.78 17119.75 88888.00 2019-09-23 18:05:00.000 266 33825.07 289.75 17119.72 37911.71 2019-09-23 18:05:01.000 266 33825.05 289.77 17119.74 88888.00 2019-09-23 18:05:02.000 266 33825.04 289.79 17119.76 88888.00 2019-09-23 18:05:03.000 266 33825.10 289.74 17119.73 88888.00 2019-09-23 18:05:04.000 266 33825.11 289.74 17119.70 88888.00 2019-09-23 18:05:05.000 266 33825.14 289.79 17119.69 37911.72 2019-09-23 18:05:06.000 266 33825.17 289.78 17119.66 88888.00 2019-09-23 18:05:07.000 266 33825.18 289.78 17119.66 88888.00 2019-09-23 18:05:08.000 266 33825.18 289.81 17119.67 88888.00 2019-09-23 18:05:09.000 266 33825.20 289.84 17119.67 88888.00 2019-09-23 18:05:10.000 266 33825.20 289.82 17119.69 37911.79 2019-09-23 18:05:11.000 266 33825.15 289.77 17119.76 88888.00 2019-09-23 18:05:12.000 266 33825.13 289.77 17119.69 88888.00 2019-09-23 18:05:13.000 266 33825.11 289.78 17119.69 88888.00 2019-09-23 18:05:14.000 266 33825.17 289.76 17119.68 88888.00 2019-09-23 18:05:15.000 266 33825.17 289.74 17119.73 37911.78 2019-09-23 18:05:16.000 266 33825.17 289.75 17119.73 88888.00 2019-09-23 18:05:17.000 266 33825.18 289.78 17119.69 88888.00 2019-09-23 18:05:18.000 266 33825.18 289.80 17119.69 88888.00 2019-09-23 18:05:19.000 266 33825.18 289.81 17119.68 88888.00 2019-09-23 18:05:20.000 266 33825.21 289.77 17119.71 37911.70 2019-09-23 18:05:21.000 266 33825.22 289.78 17119.69 88888.00 2019-09-23 18:05:22.000 266 33825.22 289.81 17119.69 88888.00 2019-09-23 18:05:23.000 266 33825.21 289.80 17119.68 88888.00 2019-09-23 18:05:24.000 266 33825.23 289.81 17119.67 88888.00 2019-09-23 18:05:25.000 266 33825.20 289.80 17119.68 37911.85 2019-09-23 18:05:26.000 266 33825.19 289.82 17119.69 88888.00 2019-09-23 18:05:27.000 266 33825.22 289.86 17119.69 88888.00 2019-09-23 18:05:28.000 266 33825.20 289.89 17119.70 88888.00 2019-09-23 18:05:29.000 266 33825.21 289.86 17119.69 88888.00 2019-09-23 18:05:30.000 266 33825.21 289.81 17119.66 37911.81 2019-09-23 18:05:31.000 266 33825.16 289.80 17119.65 88888.00 2019-09-23 18:05:32.000 266 33825.19 289.81 17119.62 88888.00 2019-09-23 18:05:33.000 266 33825.21 289.82 17119.60 88888.00 2019-09-23 18:05:34.000 266 33825.20 289.84 17119.61 88888.00 2019-09-23 18:05:35.000 266 33825.21 289.84 17119.62 37911.84 2019-09-23 18:05:36.000 266 33825.21 289.87 17119.60 88888.00 2019-09-23 18:05:37.000 266 33825.21 289.88 17119.61 88888.00 2019-09-23 18:05:38.000 266 33825.22 289.89 17119.65 88888.00 2019-09-23 18:05:39.000 266 33825.21 289.89 17119.65 88888.00 2019-09-23 18:05:40.000 266 33825.19 289.94 17119.64 37911.91 2019-09-23 18:05:41.000 266 33825.22 289.97 17119.60 88888.00 2019-09-23 18:05:42.000 266 33825.26 289.93 17119.57 88888.00 2019-09-23 18:05:43.000 266 33825.29 289.91 17119.62 88888.00 2019-09-23 18:05:44.000 266 33825.31 289.88 17119.63 88888.00 2019-09-23 18:05:45.000 266 33825.31 289.89 17119.61 37911.89 2019-09-23 18:05:46.000 266 33825.33 289.89 17119.61 88888.00 2019-09-23 18:05:47.000 266 33825.30 289.85 17119.64 88888.00 2019-09-23 18:05:48.000 266 33825.32 289.83 17119.65 88888.00 2019-09-23 18:05:49.000 266 33825.33 289.85 17119.65 88888.00 2019-09-23 18:05:50.000 266 33825.32 289.86 17119.63 37911.99 2019-09-23 18:05:51.000 266 33825.33 289.88 17119.62 88888.00 2019-09-23 18:05:52.000 266 33825.33 289.91 17119.62 88888.00 2019-09-23 18:05:53.000 266 33825.34 289.92 17119.60 88888.00 2019-09-23 18:05:54.000 266 33825.33 289.95 17119.62 88888.00 2019-09-23 18:05:55.000 266 33825.35 289.98 17119.63 37911.95 2019-09-23 18:05:56.000 266 33825.34 290.00 17119.63 88888.00 2019-09-23 18:05:57.000 266 33825.37 289.96 17119.61 88888.00 2019-09-23 18:05:58.000 266 33825.37 289.93 17119.64 88888.00 2019-09-23 18:05:59.000 266 33825.38 289.90 17119.67 88888.00 2019-09-23 18:06:00.000 266 33825.39 289.88 17119.67 37911.99 2019-09-23 18:06:01.000 266 33825.36 289.89 17119.68 88888.00 2019-09-23 18:06:02.000 266 33825.35 289.92 17119.64 88888.00 2019-09-23 18:06:03.000 266 33825.37 289.96 17119.66 88888.00 2019-09-23 18:06:04.000 266 33825.36 289.93 17119.63 88888.00 2019-09-23 18:06:05.000 266 33825.36 289.92 17119.62 37912.03 2019-09-23 18:06:06.000 266 33825.37 289.95 17119.64 88888.00 2019-09-23 18:06:07.000 266 33825.44 289.91 17119.63 88888.00 2019-09-23 18:06:08.000 266 33825.45 289.87 17119.60 88888.00 2019-09-23 18:06:09.000 266 33825.44 289.88 17119.64 88888.00 2019-09-23 18:06:10.000 266 33825.41 289.85 17119.68 37912.02 2019-09-23 18:06:11.000 266 33825.40 289.87 17119.66 88888.00 2019-09-23 18:06:12.000 266 33825.41 289.84 17119.59 88888.00 2019-09-23 18:06:13.000 266 33825.42 289.84 17119.57 88888.00 2019-09-23 18:06:14.000 266 33825.45 289.86 17119.58 88888.00 2019-09-23 18:06:15.000 266 33825.45 289.83 17119.60 37912.05 2019-09-23 18:06:16.000 266 33825.46 289.79 17119.61 88888.00 2019-09-23 18:06:17.000 266 33825.49 289.80 17119.58 88888.00 2019-09-23 18:06:18.000 266 33825.48 289.79 17119.62 88888.00 2019-09-23 18:06:19.000 266 33825.50 289.79 17119.62 88888.00 2019-09-23 18:06:20.000 266 33825.54 289.80 17119.62 37912.14 2019-09-23 18:06:21.000 266 33825.57 289.80 17119.61 88888.00 2019-09-23 18:06:22.000 266 33825.53 289.79 17119.61 88888.00 2019-09-23 18:06:23.000 266 33825.53 289.77 17119.59 88888.00 2019-09-23 18:06:24.000 266 33825.58 289.82 17119.60 88888.00 2019-09-23 18:06:25.000 266 33825.59 289.84 17119.60 37912.11 2019-09-23 18:06:26.000 266 33825.56 289.81 17119.59 88888.00 2019-09-23 18:06:27.000 266 33825.57 289.81 17119.57 88888.00 2019-09-23 18:06:28.000 266 33825.58 289.81 17119.56 88888.00 2019-09-23 18:06:29.000 266 33825.57 289.85 17119.59 88888.00 2019-09-23 18:06:30.000 266 33825.57 289.86 17119.62 37912.14 2019-09-23 18:06:31.000 266 33825.57 289.85 17119.63 88888.00 2019-09-23 18:06:32.000 266 33825.56 289.82 17119.65 88888.00 2019-09-23 18:06:33.000 266 33825.55 289.83 17119.62 88888.00 2019-09-23 18:06:34.000 266 33825.58 289.83 17119.63 88888.00 2019-09-23 18:06:35.000 266 33825.58 289.79 17119.66 37912.12 2019-09-23 18:06:36.000 266 33825.54 289.78 17119.64 88888.00 2019-09-23 18:06:37.000 266 33825.57 289.75 17119.62 88888.00 2019-09-23 18:06:38.000 266 33825.57 289.76 17119.61 88888.00 2019-09-23 18:06:39.000 266 33825.56 289.74 17119.64 88888.00 2019-09-23 18:06:40.000 266 33825.60 289.74 17119.63 37912.10 2019-09-23 18:06:41.000 266 33825.60 289.78 17119.63 88888.00 2019-09-23 18:06:42.000 266 33825.58 289.81 17119.62 88888.00 2019-09-23 18:06:43.000 266 33825.60 289.77 17119.65 88888.00 2019-09-23 18:06:44.000 266 33825.62 289.77 17119.62 88888.00 2019-09-23 18:06:45.000 266 33825.64 289.80 17119.62 37912.20 2019-09-23 18:06:46.000 266 33825.62 289.81 17119.63 88888.00 2019-09-23 18:06:47.000 266 33825.58 289.79 17119.61 88888.00 2019-09-23 18:06:48.000 266 33825.62 289.81 17119.58 88888.00 2019-09-23 18:06:49.000 266 33825.62 289.79 17119.56 88888.00 2019-09-23 18:06:50.000 266 33825.61 289.77 17119.63 37912.20 2019-09-23 18:06:51.000 266 33825.63 289.80 17119.63 88888.00 2019-09-23 18:06:52.000 266 33825.62 289.79 17119.64 88888.00 2019-09-23 18:06:53.000 266 33825.60 289.76 17119.62 88888.00 2019-09-23 18:06:54.000 266 33825.61 289.75 17119.59 88888.00 2019-09-23 18:06:55.000 266 33825.61 289.74 17119.58 37912.15 2019-09-23 18:06:56.000 266 33825.58 289.74 17119.60 88888.00 2019-09-23 18:06:57.000 266 33825.58 289.73 17119.59 88888.00 2019-09-23 18:06:58.000 266 33825.59 289.72 17119.55 88888.00 2019-09-23 18:06:59.000 266 33825.57 289.72 17119.56 88888.00 2019-09-23 18:07:00.000 266 33825.59 289.75 17119.59 37912.12 2019-09-23 18:07:01.000 266 33825.60 289.74 17119.55 88888.00 2019-09-23 18:07:02.000 266 33825.62 289.72 17119.57 88888.00 2019-09-23 18:07:03.000 266 33825.59 289.72 17119.57 88888.00 2019-09-23 18:07:04.000 266 33825.61 289.72 17119.58 88888.00 2019-09-23 18:07:05.000 266 33825.67 289.74 17119.57 37912.19 2019-09-23 18:07:06.000 266 33825.66 289.80 17119.60 88888.00 2019-09-23 18:07:07.000 266 33825.67 289.80 17119.57 88888.00 2019-09-23 18:07:08.000 266 33825.65 289.82 17119.59 88888.00 2019-09-23 18:07:09.000 266 33825.61 289.73 17119.59 88888.00 2019-09-23 18:07:10.000 266 33825.63 289.74 17119.59 37912.29 2019-09-23 18:07:11.000 266 33825.66 289.76 17119.58 88888.00 2019-09-23 18:07:12.000 266 33825.64 289.77 17119.57 88888.00 2019-09-23 18:07:13.000 266 33825.66 289.79 17119.58 88888.00 2019-09-23 18:07:14.000 266 33825.67 289.80 17119.61 88888.00 2019-09-23 18:07:15.000 266 33825.67 289.77 17119.59 37912.29 2019-09-23 18:07:16.000 266 33825.67 289.75 17119.58 88888.00 2019-09-23 18:07:17.000 266 33825.70 289.75 17119.59 88888.00 2019-09-23 18:07:18.000 266 33825.72 289.76 17119.62 88888.00 2019-09-23 18:07:19.000 266 33825.70 289.73 17119.61 88888.00 2019-09-23 18:07:20.000 266 33825.67 289.72 17119.63 37912.27 2019-09-23 18:07:21.000 266 33825.73 289.70 17119.64 88888.00 2019-09-23 18:07:22.000 266 33825.77 289.68 17119.61 88888.00 2019-09-23 18:07:23.000 266 33825.78 289.71 17119.64 88888.00 2019-09-23 18:07:24.000 266 33825.76 289.71 17119.58 88888.00 2019-09-23 18:07:25.000 266 33825.75 289.73 17119.61 37912.25 2019-09-23 18:07:26.000 266 33825.76 289.75 17119.64 88888.00 2019-09-23 18:07:27.000 266 33825.74 289.74 17119.63 88888.00 2019-09-23 18:07:28.000 266 33825.72 289.71 17119.60 88888.00 2019-09-23 18:07:29.000 266 33825.75 289.74 17119.55 88888.00 2019-09-23 18:07:30.000 266 33825.80 289.78 17119.56 37912.25 2019-09-23 18:07:31.000 266 33825.80 289.77 17119.57 88888.00 2019-09-23 18:07:32.000 266 33825.79 289.74 17119.56 88888.00 2019-09-23 18:07:33.000 266 33825.82 289.72 17119.55 88888.00 2019-09-23 18:07:34.000 266 33825.84 289.74 17119.55 88888.00 2019-09-23 18:07:35.000 266 33825.86 289.77 17119.55 37912.23 2019-09-23 18:07:36.000 266 33825.87 289.77 17119.57 88888.00 2019-09-23 18:07:37.000 266 33825.84 289.76 17119.53 88888.00 2019-09-23 18:07:38.000 266 33825.82 289.76 17119.54 88888.00 2019-09-23 18:07:39.000 266 33825.77 289.75 17119.56 88888.00 2019-09-23 18:07:40.000 266 33825.84 289.76 17119.53 37912.26 2019-09-23 18:07:41.000 266 33825.80 289.76 17119.56 88888.00 2019-09-23 18:07:42.000 266 33825.80 289.75 17119.58 88888.00 2019-09-23 18:07:43.000 266 33825.84 289.76 17119.55 88888.00 2019-09-23 18:07:44.000 266 33825.84 289.77 17119.56 88888.00 2019-09-23 18:07:45.000 266 33825.82 289.76 17119.58 37912.39 2019-09-23 18:07:46.000 266 33825.83 289.75 17119.59 88888.00 2019-09-23 18:07:47.000 266 33825.88 289.75 17119.59 88888.00 2019-09-23 18:07:48.000 266 33825.92 289.77 17119.61 88888.00 2019-09-23 18:07:49.000 266 33825.91 289.79 17119.58 88888.00 2019-09-23 18:07:50.000 266 33825.92 289.76 17119.57 37912.38 2019-09-23 18:07:51.000 266 33825.92 289.82 17119.55 88888.00 2019-09-23 18:07:52.000 266 33825.93 289.79 17119.54 88888.00 2019-09-23 18:07:53.000 266 33825.91 289.73 17119.55 88888.00 2019-09-23 18:07:54.000 266 33825.92 289.75 17119.62 88888.00 2019-09-23 18:07:55.000 266 33825.93 289.77 17119.61 37912.38 2019-09-23 18:07:56.000 266 33825.93 289.71 17119.60 88888.00 2019-09-23 18:07:57.000 266 33825.94 289.71 17119.59 88888.00 2019-09-23 18:07:58.000 266 33825.94 289.68 17119.57 88888.00 2019-09-23 18:07:59.000 266 33825.96 289.75 17119.57 88888.00 2019-09-23 18:08:00.000 266 33825.96 289.78 17119.56 37912.49 2019-09-23 18:08:01.000 266 33825.98 289.75 17119.60 88888.00 2019-09-23 18:08:02.000 266 33825.98 289.76 17119.61 88888.00 2019-09-23 18:08:03.000 266 33825.98 289.76 17119.65 88888.00 2019-09-23 18:08:04.000 266 33825.97 289.72 17119.63 88888.00 2019-09-23 18:08:05.000 266 33825.99 289.68 17119.60 37912.51 2019-09-23 18:08:06.000 266 33825.97 289.68 17119.60 88888.00 2019-09-23 18:08:07.000 266 33825.98 289.71 17119.61 88888.00 2019-09-23 18:08:08.000 266 33826.01 289.74 17119.62 88888.00 2019-09-23 18:08:09.000 266 33826.04 289.74 17119.62 88888.00 2019-09-23 18:08:10.000 266 33826.08 289.72 17119.61 37912.54 2019-09-23 18:08:11.000 266 33826.09 289.72 17119.59 88888.00 2019-09-23 18:08:12.000 266 33826.07 289.73 17119.58 88888.00 2019-09-23 18:08:13.000 266 33826.11 289.74 17119.59 88888.00 2019-09-23 18:08:14.000 266 33826.15 289.76 17119.62 88888.00 2019-09-23 18:08:15.000 266 33826.15 289.79 17119.65 37912.53 2019-09-23 18:08:16.000 266 33826.15 289.79 17119.65 88888.00 2019-09-23 18:08:17.000 266 33826.12 289.78 17119.64 88888.00 2019-09-23 18:08:18.000 266 33826.14 289.72 17119.61 88888.00 2019-09-23 18:08:19.000 266 33826.13 289.73 17119.57 88888.00 2019-09-23 18:08:20.000 266 33826.10 289.73 17119.59 37912.51 2019-09-23 18:08:21.000 266 33826.11 289.69 17119.61 88888.00 2019-09-23 18:08:22.000 266 33826.13 289.71 17119.56 88888.00 2019-09-23 18:08:23.000 266 33826.16 289.73 17119.54 88888.00 2019-09-23 18:08:24.000 266 33826.15 289.71 17119.52 88888.00 2019-09-23 18:08:25.000 266 33826.11 289.72 17119.55 37912.59 2019-09-23 18:08:26.000 266 33826.11 289.70 17119.54 88888.00 2019-09-23 18:08:27.000 266 33826.14 289.71 17119.58 88888.00 2019-09-23 18:08:28.000 266 33826.16 289.72 17119.59 88888.00 2019-09-23 18:08:29.000 266 33826.17 289.71 17119.57 88888.00 2019-09-23 18:08:30.000 266 33826.19 289.70 17119.60 37912.55 2019-09-23 18:08:31.000 266 33826.19 289.68 17119.60 88888.00 2019-09-23 18:08:32.000 266 33826.17 289.67 17119.55 88888.00 2019-09-23 18:08:33.000 266 33826.17 289.68 17119.56 88888.00 2019-09-23 18:08:34.000 266 33826.22 289.71 17119.58 88888.00 2019-09-23 18:08:35.000 266 33826.26 289.71 17119.62 37912.67 2019-09-23 18:08:36.000 266 33826.27 289.74 17119.59 88888.00 2019-09-23 18:08:37.000 266 33826.28 289.69 17119.55 88888.00 2019-09-23 18:08:38.000 266 33826.27 289.68 17119.55 88888.00 2019-09-23 18:08:39.000 266 33826.30 289.70 17119.54 88888.00 2019-09-23 18:08:40.000 266 33826.32 289.68 17119.56 37912.62 2019-09-23 18:08:41.000 266 33826.34 289.67 17119.57 88888.00 2019-09-23 18:08:42.000 266 33826.34 289.68 17119.57 88888.00 2019-09-23 18:08:43.000 266 33826.32 289.70 17119.55 88888.00 2019-09-23 18:08:44.000 266 33826.35 289.68 17119.57 88888.00 2019-09-23 18:08:45.000 266 33826.34 289.66 17119.58 37912.73 2019-09-23 18:08:46.000 266 33826.31 289.64 17119.55 88888.00 2019-09-23 18:08:47.000 266 33826.32 289.67 17119.57 88888.00 2019-09-23 18:08:48.000 266 33826.35 289.66 17119.53 88888.00 2019-09-23 18:08:49.000 266 33826.38 289.65 17119.53 88888.00 2019-09-23 18:08:50.000 266 33826.37 289.65 17119.55 37912.76 2019-09-23 18:08:51.000 266 33826.39 289.61 17119.56 88888.00 2019-09-23 18:08:52.000 266 33826.39 289.60 17119.56 88888.00 2019-09-23 18:08:53.000 266 33826.42 289.61 17119.56 88888.00 2019-09-23 18:08:54.000 266 33826.42 289.61 17119.54 88888.00 2019-09-23 18:08:55.000 266 33826.44 289.62 17119.55 37912.76 2019-09-23 18:08:56.000 266 33826.41 289.62 17119.58 88888.00 2019-09-23 18:08:57.000 266 33826.43 289.60 17119.63 88888.00 2019-09-23 18:08:58.000 266 33826.45 289.58 17119.62 88888.00 2019-09-23 18:08:59.000 266 33826.48 289.57 17119.57 88888.00 2019-09-23 18:09:00.000 266 33826.47 289.60 17119.58 37912.87 2019-09-23 18:09:01.000 266 33826.51 289.56 17119.58 88888.00 2019-09-23 18:09:02.000 266 33826.54 289.55 17119.57 88888.00 2019-09-23 18:09:03.000 266 33826.58 289.56 17119.58 88888.00 2019-09-23 18:09:04.000 266 33826.54 289.55 17119.55 88888.00 2019-09-23 18:09:05.000 266 33826.55 289.55 17119.58 37912.91 2019-09-23 18:09:06.000 266 33826.57 289.58 17119.58 88888.00 2019-09-23 18:09:07.000 266 33826.60 289.57 17119.53 88888.00 2019-09-23 18:09:08.000 266 33826.54 289.56 17119.55 88888.00 2019-09-23 18:09:09.000 266 33826.52 289.45 17119.56 88888.00 2019-09-23 18:09:10.000 266 33826.52 289.36 17119.58 37912.83 2019-09-23 18:09:11.000 266 33826.52 289.40 17119.58 88888.00 2019-09-23 18:09:12.000 266 33826.53 289.39 17119.58 88888.00 2019-09-23 18:09:13.000 266 33826.56 289.39 17119.57 88888.00 2019-09-23 18:09:14.000 266 33826.54 289.37 17119.52 88888.00 2019-09-23 18:09:15.000 266 33826.52 289.35 17119.50 37912.91 2019-09-23 18:09:16.000 266 33826.55 289.40 17119.54 88888.00 2019-09-23 18:09:17.000 266 33826.56 289.45 17119.55 88888.00 2019-09-23 18:09:18.000 266 33826.55 289.44 17119.50 88888.00 2019-09-23 18:09:19.000 266 33826.57 289.38 17119.50 88888.00 2019-09-23 18:09:20.000 266 33826.55 289.40 17119.52 37912.93 2019-09-23 18:09:21.000 266 33826.56 289.44 17119.52 88888.00 2019-09-23 18:09:22.000 266 33826.57 289.42 17119.54 88888.00 2019-09-23 18:09:23.000 266 33826.57 289.38 17119.56 88888.00 2019-09-23 18:09:24.000 266 33826.55 289.38 17119.52 88888.00 2019-09-23 18:09:25.000 266 33826.58 289.39 17119.53 37912.93 2019-09-23 18:09:26.000 266 33826.61 289.37 17119.53 88888.00 2019-09-23 18:09:27.000 266 33826.59 289.35 17119.53 88888.00 2019-09-23 18:09:28.000 266 33826.57 289.37 17119.51 88888.00 2019-09-23 18:09:29.000 266 33826.62 289.39 17119.53 88888.00 2019-09-23 18:09:30.000 266 33826.63 289.42 17119.52 37912.99 2019-09-23 18:09:31.000 266 33826.60 289.40 17119.52 88888.00 2019-09-23 18:09:32.000 266 33826.59 289.42 17119.49 88888.00 2019-09-23 18:09:33.000 266 33826.61 289.44 17119.49 88888.00 2019-09-23 18:09:34.000 266 33826.61 289.41 17119.47 88888.00 2019-09-23 18:09:35.000 266 33826.61 289.45 17119.49 37913.07 2019-09-23 18:09:36.000 266 33826.61 289.45 17119.47 88888.00 2019-09-23 18:09:37.000 266 33826.64 289.47 17119.49 88888.00 2019-09-23 18:09:38.000 266 33826.64 289.44 17119.52 88888.00 2019-09-23 18:09:39.000 266 33826.63 289.45 17119.51 88888.00 2019-09-23 18:09:40.000 266 33826.63 289.48 17119.49 37913.11 2019-09-23 18:09:41.000 266 33826.61 289.48 17119.48 88888.00 2019-09-23 18:09:42.000 266 33826.60 289.44 17119.47 88888.00 2019-09-23 18:09:43.000 266 33826.60 289.43 17119.46 88888.00 2019-09-23 18:09:44.000 266 33826.60 289.45 17119.48 88888.00 2019-09-23 18:09:45.000 266 33826.62 289.44 17119.50 37913.02 2019-09-23 18:09:46.000 266 33826.65 289.47 17119.52 88888.00 2019-09-23 18:09:47.000 266 33826.68 289.49 17119.49 88888.00 2019-09-23 18:09:48.000 266 33826.64 289.50 17119.45 88888.00 2019-09-23 18:09:49.000 266 33826.65 289.45 17119.50 88888.00 2019-09-23 18:09:50.000 266 33826.64 289.45 17119.52 37913.04 2019-09-23 18:09:51.000 266 33826.66 289.44 17119.48 88888.00 2019-09-23 18:09:52.000 266 33826.65 289.47 17119.52 88888.00 2019-09-23 18:09:53.000 266 33826.62 289.47 17119.48 88888.00 2019-09-23 18:09:54.000 266 33826.64 289.48 17119.49 88888.00 2019-09-23 18:09:55.000 266 33826.67 289.46 17119.52 37913.09 2019-09-23 18:09:56.000 266 33826.66 289.45 17119.50 88888.00 2019-09-23 18:09:57.000 266 33826.68 289.50 17119.48 88888.00 2019-09-23 18:09:58.000 266 33826.66 289.49 17119.47 88888.00 2019-09-23 18:09:59.000 266 33826.65 289.48 17119.50 88888.00 2019-09-23 18:10:00.000 266 33826.63 289.47 17119.49 37913.04 2019-09-23 18:10:01.000 266 33826.63 289.49 17119.50 88888.00 2019-09-23 18:10:02.000 266 33826.59 289.49 17119.48 88888.00 2019-09-23 18:10:03.000 266 33826.60 289.45 17119.48 88888.00 2019-09-23 18:10:04.000 266 33826.61 289.48 17119.46 88888.00 2019-09-23 18:10:05.000 266 33826.63 289.48 17119.45 37913.00 2019-09-23 18:10:06.000 266 33826.65 289.54 17119.47 88888.00 2019-09-23 18:10:07.000 266 33826.65 289.55 17119.46 88888.00 2019-09-23 18:10:08.000 266 33826.65 289.55 17119.46 88888.00 2019-09-23 18:10:09.000 266 33826.62 289.56 17119.49 88888.00 2019-09-23 18:10:10.000 266 33826.65 289.51 17119.51 37913.10 2019-09-23 18:10:11.000 266 33826.67 289.52 17119.51 88888.00 2019-09-23 18:10:12.000 266 33826.68 289.48 17119.52 88888.00 2019-09-23 18:10:13.000 266 33826.63 289.50 17119.48 88888.00 2019-09-23 18:10:14.000 266 33826.63 289.48 17119.49 88888.00 2019-09-23 18:10:15.000 266 33826.63 289.51 17119.52 37913.05 2019-09-23 18:10:16.000 266 33826.67 289.52 17119.53 88888.00 2019-09-23 18:10:17.000 266 33826.64 289.52 17119.47 88888.00 2019-09-23 18:10:18.000 266 33826.66 289.52 17119.46 88888.00 2019-09-23 18:10:19.000 266 33826.68 289.57 17119.43 88888.00 2019-09-23 18:10:20.000 266 33826.69 289.63 17119.46 37913.11 2019-09-23 18:10:21.000 266 33826.71 289.54 17119.44 88888.00 2019-09-23 18:10:22.000 266 33826.70 289.51 17119.45 88888.00 2019-09-23 18:10:23.000 266 33826.71 289.53 17119.43 88888.00 2019-09-23 18:10:24.000 266 33826.72 289.56 17119.43 88888.00 2019-09-23 18:10:25.000 266 33826.74 289.57 17119.43 37913.12 2019-09-23 18:10:26.000 266 33826.75 289.56 17119.45 88888.00 2019-09-23 18:10:27.000 266 33826.73 289.53 17119.49 88888.00 2019-09-23 18:10:28.000 266 33826.73 289.55 17119.49 88888.00 2019-09-23 18:10:29.000 266 33826.72 289.59 17119.47 88888.00 2019-09-23 18:10:30.000 266 33826.75 289.56 17119.49 37913.17 2019-09-23 18:10:31.000 266 33826.75 289.54 17119.52 88888.00 2019-09-23 18:10:32.000 266 33826.76 289.53 17119.50 88888.00 2019-09-23 18:10:33.000 266 33826.78 289.54 17119.50 88888.00 2019-09-23 18:10:34.000 266 33826.77 289.54 17119.48 88888.00 2019-09-23 18:10:35.000 266 33826.75 289.55 17119.46 37913.20 2019-09-23 18:10:36.000 266 33826.77 289.52 17119.43 88888.00 2019-09-23 18:10:37.000 266 33826.76 289.53 17119.45 88888.00 2019-09-23 18:10:38.000 266 33826.75 289.56 17119.49 88888.00 2019-09-23 18:10:39.000 266 33826.80 289.55 17119.48 88888.00 2019-09-23 18:10:40.000 266 33826.79 289.55 17119.48 37913.15 2019-09-23 18:10:41.000 266 33826.79 289.52 17119.52 88888.00 2019-09-23 18:10:42.000 266 33826.78 289.54 17119.51 88888.00 2019-09-23 18:10:43.000 266 33826.80 289.54 17119.56 88888.00 2019-09-23 18:10:44.000 266 33826.80 289.54 17119.51 88888.00 2019-09-23 18:10:45.000 266 33826.76 289.51 17119.49 37913.12 2019-09-23 18:10:46.000 266 33826.77 289.49 17119.50 88888.00 2019-09-23 18:10:47.000 266 33826.80 289.51 17119.48 88888.00 2019-09-23 18:10:48.000 266 33826.80 289.56 17119.51 88888.00 2019-09-23 18:10:49.000 266 33826.83 289.60 17119.54 88888.00 2019-09-23 18:10:50.000 266 33826.86 289.60 17119.53 37913.25 2019-09-23 18:10:51.000 266 33826.90 289.62 17119.52 88888.00 2019-09-23 18:10:52.000 266 33826.89 289.62 17119.52 88888.00 2019-09-23 18:10:53.000 266 33826.93 289.60 17119.53 88888.00 2019-09-23 18:10:54.000 266 33826.95 289.66 17119.47 88888.00 2019-09-23 18:10:55.000 266 33826.93 289.74 17119.46 37913.23 2019-09-23 18:10:56.000 266 33826.89 289.73 17119.49 88888.00 2019-09-23 18:10:57.000 266 33826.91 289.66 17119.48 88888.00 2019-09-23 18:10:58.000 266 33826.91 289.63 17119.51 88888.00 2019-09-23 18:10:59.000 266 33826.91 289.58 17119.49 88888.00 2019-09-23 18:11:00.000 266 33826.92 289.58 17119.47 37913.32 2019-09-23 18:11:01.000 266 33826.91 289.61 17119.46 88888.00 2019-09-23 18:11:02.000 266 33826.89 289.63 17119.49 88888.00 2019-09-23 18:11:03.000 266 33826.91 289.65 17119.52 88888.00 2019-09-23 18:11:04.000 266 33826.91 289.71 17119.50 88888.00 2019-09-23 18:11:05.000 266 33826.88 289.73 17119.50 37913.28 2019-09-23 18:11:06.000 266 33826.90 289.70 17119.55 88888.00 2019-09-23 18:11:07.000 266 33826.92 289.69 17119.54 88888.00 2019-09-23 18:11:08.000 266 33826.91 289.69 17119.52 88888.00 2019-09-23 18:11:09.000 266 33826.92 289.70 17119.48 88888.00 2019-09-23 18:11:10.000 266 33826.95 289.69 17119.47 37913.28 2019-09-23 18:11:11.000 266 33826.96 289.67 17119.50 88888.00 2019-09-23 18:11:12.000 266 33826.98 289.69 17119.54 88888.00 2019-09-23 18:11:13.000 266 33826.98 289.69 17119.56 88888.00 2019-09-23 18:11:14.000 266 33826.98 289.65 17119.55 88888.00 2019-09-23 18:11:15.000 266 33826.98 289.61 17119.55 37913.38 2019-09-23 18:11:16.000 266 33826.99 289.63 17119.54 88888.00 2019-09-23 18:11:17.000 266 33826.99 289.66 17119.53 88888.00 2019-09-23 18:11:18.000 266 33826.98 289.67 17119.53 88888.00 2019-09-23 18:11:19.000 266 33827.04 289.68 17119.54 88888.00 2019-09-23 18:11:20.000 266 33827.09 289.64 17119.58 37913.35 2019-09-23 18:11:21.000 266 33827.07 289.68 17119.56 88888.00 2019-09-23 18:11:22.000 266 33827.04 289.69 17119.56 88888.00 2019-09-23 18:11:23.000 266 33827.00 289.71 17119.58 88888.00 2019-09-23 18:11:24.000 266 33827.03 289.69 17119.57 88888.00 2019-09-23 18:11:25.000 266 33827.06 289.72 17119.57 37913.45 2019-09-23 18:11:26.000 266 33827.07 289.67 17119.58 88888.00 2019-09-23 18:11:27.000 266 33827.12 289.62 17119.55 88888.00 2019-09-23 18:11:28.000 266 33827.11 289.67 17119.56 88888.00 2019-09-23 18:11:29.000 266 33827.13 289.67 17119.52 88888.00 2019-09-23 18:11:30.000 266 33827.19 289.69 17119.53 37913.45 2019-09-23 18:11:31.000 266 33827.22 289.69 17119.52 88888.00 2019-09-23 18:11:32.000 266 33827.21 289.67 17119.50 88888.00 2019-09-23 18:11:33.000 266 33827.17 289.67 17119.50 88888.00 2019-09-23 18:11:34.000 266 33827.20 289.68 17119.53 88888.00 2019-09-23 18:11:35.000 266 33827.23 289.68 17119.53 37913.53 2019-09-23 18:11:36.000 266 33827.26 289.71 17119.52 88888.00 2019-09-23 18:11:37.000 266 33827.25 289.74 17119.51 88888.00 2019-09-23 18:11:38.000 266 33827.26 289.69 17119.50 88888.00 2019-09-23 18:11:39.000 266 33827.27 289.68 17119.48 88888.00 2019-09-23 18:11:40.000 266 33827.29 289.70 17119.49 37913.56 2019-09-23 18:11:41.000 266 33827.30 289.69 17119.52 88888.00 2019-09-23 18:11:42.000 266 33827.32 289.69 17119.52 88888.00 2019-09-23 18:11:43.000 266 33827.30 289.69 17119.55 88888.00 2019-09-23 18:11:44.000 266 33827.29 289.69 17119.50 88888.00 2019-09-23 18:11:45.000 266 33827.31 289.68 17119.52 37913.54 2019-09-23 18:11:46.000 266 33827.29 289.69 17119.51 88888.00 2019-09-23 18:11:47.000 266 33827.28 289.69 17119.50 88888.00 2019-09-23 18:11:48.000 266 33827.31 289.68 17119.53 88888.00 2019-09-23 18:11:49.000 266 33827.28 289.70 17119.54 88888.00 2019-09-23 18:11:50.000 266 33827.32 289.74 17119.55 37913.52 2019-09-23 18:11:51.000 266 33827.34 289.75 17119.53 88888.00 2019-09-23 18:11:52.000 266 33827.34 289.72 17119.52 88888.00 2019-09-23 18:11:53.000 266 33827.33 289.72 17119.49 88888.00 2019-09-23 18:11:54.000 266 33827.34 289.76 17119.49 88888.00 2019-09-23 18:11:55.000 266 33827.35 289.76 17119.50 37913.59 2019-09-23 18:11:56.000 266 33827.34 289.72 17119.49 88888.00 2019-09-23 18:11:57.000 266 33827.35 289.74 17119.48 88888.00 2019-09-23 18:11:58.000 266 33827.35 289.75 17119.50 88888.00 2019-09-23 18:11:59.000 266 33827.40 289.77 17119.52 88888.00 2019-09-23 18:12:00.000 266 33827.41 289.76 17119.49 37913.67 2019-09-23 18:12:01.000 266 33827.46 289.79 17119.50 88888.00 2019-09-23 18:12:02.000 266 33827.45 289.79 17119.46 88888.00 2019-09-23 18:12:03.000 266 33827.43 289.78 17119.47 88888.00 2019-09-23 18:12:04.000 266 33827.44 289.71 17119.43 88888.00 2019-09-23 18:12:05.000 266 33827.44 289.66 17119.40 37913.69 2019-09-23 18:12:06.000 266 33827.44 289.69 17119.40 88888.00 2019-09-23 18:12:07.000 266 33827.47 289.70 17119.41 88888.00 2019-09-23 18:12:08.000 266 33827.51 289.71 17119.39 88888.00 2019-09-23 18:12:09.000 266 33827.53 289.68 17119.40 88888.00 2019-09-23 18:12:10.000 266 33827.52 289.69 17119.39 37913.71 2019-09-23 18:12:11.000 266 33827.55 289.69 17119.38 88888.00 2019-09-23 18:12:12.000 266 33827.55 289.66 17119.43 88888.00 2019-09-23 18:12:13.000 266 33827.58 289.66 17119.48 88888.00 2019-09-23 18:12:14.000 266 33827.58 289.64 17119.46 88888.00 2019-09-23 18:12:15.000 266 33827.58 289.67 17119.46 37913.86 2019-09-23 18:12:16.000 266 33827.59 289.72 17119.49 88888.00 2019-09-23 18:12:17.000 266 33827.58 289.72 17119.44 88888.00 2019-09-23 18:12:18.000 266 33827.55 289.78 17119.43 88888.00 2019-09-23 18:12:19.000 266 33827.56 289.72 17119.45 88888.00 2019-09-23 18:12:20.000 266 33827.57 289.72 17119.44 37913.81 2019-09-23 18:12:21.000 266 33827.58 289.71 17119.45 88888.00 2019-09-23 18:12:22.000 266 33827.57 289.69 17119.36 88888.00 2019-09-23 18:12:23.000 266 33827.54 289.70 17119.36 88888.00 2019-09-23 18:12:24.000 266 33827.57 289.71 17119.41 88888.00 2019-09-23 18:12:25.000 266 33827.59 289.72 17119.41 37913.83 2019-09-23 18:12:26.000 266 33827.59 289.71 17119.38 88888.00 2019-09-23 18:12:27.000 266 33827.60 289.66 17119.34 88888.00 2019-09-23 18:12:28.000 266 33827.66 289.70 17119.35 88888.00 2019-09-23 18:12:29.000 266 33827.61 289.72 17119.33 88888.00 2019-09-23 18:12:30.000 266 33827.57 289.73 17119.38 37913.88 2019-09-23 18:12:31.000 266 33827.63 289.71 17119.37 88888.00 2019-09-23 18:12:32.000 266 33827.65 289.71 17119.38 88888.00 2019-09-23 18:12:33.000 266 33827.67 289.73 17119.33 88888.00 2019-09-23 18:12:34.000 266 33827.64 289.72 17119.33 88888.00 2019-09-23 18:12:35.000 266 33827.69 289.72 17119.39 37913.92 2019-09-23 18:12:36.000 266 33827.69 289.71 17119.40 88888.00 2019-09-23 18:12:37.000 266 33827.67 289.73 17119.41 88888.00 2019-09-23 18:12:38.000 266 33827.69 289.72 17119.41 88888.00 2019-09-23 18:12:39.000 266 33827.72 289.71 17119.42 88888.00 2019-09-23 18:12:40.000 266 33827.72 289.70 17119.43 37914.00 2019-09-23 18:12:41.000 266 33827.70 289.68 17119.43 88888.00 2019-09-23 18:12:42.000 266 33827.68 289.65 17119.44 88888.00 2019-09-23 18:12:43.000 266 33827.72 289.64 17119.38 88888.00 2019-09-23 18:12:44.000 266 33827.73 289.67 17119.38 88888.00 2019-09-23 18:12:45.000 266 33827.70 289.68 17119.42 37913.96 2019-09-23 18:12:46.000 266 33827.71 289.67 17119.45 88888.00 2019-09-23 18:12:47.000 266 33827.72 289.59 17119.41 88888.00 2019-09-23 18:12:48.000 266 33827.73 289.56 17119.44 88888.00 2019-09-23 18:12:49.000 266 33827.74 289.58 17119.42 88888.00 2019-09-23 18:12:50.000 266 33827.72 289.59 17119.39 37913.99 2019-09-23 18:12:51.000 266 33827.74 289.60 17119.37 88888.00 2019-09-23 18:12:52.000 266 33827.71 289.62 17119.39 88888.00 2019-09-23 18:12:53.000 266 33827.77 289.62 17119.37 88888.00 2019-09-23 18:12:54.000 266 33827.77 289.64 17119.38 88888.00 2019-09-23 18:12:55.000 266 33827.76 289.64 17119.44 37914.05 2019-09-23 18:12:56.000 266 33827.78 289.63 17119.45 88888.00 2019-09-23 18:12:57.000 266 33827.78 289.65 17119.45 88888.00 2019-09-23 18:12:58.000 266 33827.74 289.63 17119.43 88888.00 2019-09-23 18:12:59.000 266 33827.69 289.64 17119.41 88888.00 2019-09-23 18:13:00.000 266 33827.73 289.69 17119.40 37914.03 2019-09-23 18:13:01.000 266 33827.76 289.68 17119.39 88888.00 2019-09-23 18:13:02.000 266 33827.73 289.69 17119.41 88888.00 2019-09-23 18:13:03.000 266 33827.72 289.70 17119.45 88888.00 2019-09-23 18:13:04.000 266 33827.73 289.68 17119.47 88888.00 2019-09-23 18:13:05.000 266 33827.71 289.70 17119.44 37914.09 2019-09-23 18:13:06.000 266 33827.68 289.67 17119.40 88888.00 2019-09-23 18:13:07.000 266 33827.67 289.63 17119.38 88888.00 2019-09-23 18:13:08.000 266 33827.69 289.67 17119.42 88888.00 2019-09-23 18:13:09.000 266 33827.66 289.66 17119.42 88888.00 2019-09-23 18:13:10.000 266 33827.66 289.71 17119.41 37914.05 2019-09-23 18:13:11.000 266 33827.67 289.73 17119.41 88888.00 2019-09-23 18:13:12.000 266 33827.67 289.62 17119.39 88888.00 2019-09-23 18:13:13.000 266 33827.66 289.63 17119.41 88888.00 2019-09-23 18:13:14.000 266 33827.69 289.60 17119.43 88888.00 2019-09-23 18:13:15.000 266 33827.71 289.63 17119.43 37913.99 2019-09-23 18:13:16.000 266 33827.67 289.68 17119.38 88888.00 2019-09-23 18:13:17.000 266 33827.70 289.64 17119.37 88888.00 2019-09-23 18:13:18.000 266 33827.72 289.60 17119.41 88888.00 2019-09-23 18:13:19.000 266 33827.73 289.62 17119.40 88888.00 2019-09-23 18:13:20.000 266 33827.73 289.61 17119.36 37914.00 2019-09-23 18:13:21.000 266 33827.76 289.63 17119.37 88888.00 2019-09-23 18:13:22.000 266 33827.73 289.63 17119.38 88888.00 2019-09-23 18:13:23.000 266 33827.71 289.64 17119.37 88888.00 2019-09-23 18:13:24.000 266 33827.71 289.68 17119.35 88888.00 2019-09-23 18:13:25.000 266 33827.77 289.70 17119.38 37914.05 2019-09-23 18:13:26.000 266 33827.79 289.74 17119.40 88888.00 2019-09-23 18:13:27.000 266 33827.81 289.73 17119.40 88888.00 2019-09-23 18:13:28.000 266 33827.82 289.73 17119.39 88888.00 2019-09-23 18:13:29.000 266 33827.79 289.69 17119.32 88888.00 2019-09-23 18:13:30.000 266 33827.79 289.70 17119.33 37914.04 2019-09-23 18:13:31.000 266 33827.83 289.68 17119.37 88888.00 2019-09-23 18:13:32.000 266 33827.84 289.64 17119.40 88888.00 2019-09-23 18:13:33.000 266 33827.82 289.68 17119.44 88888.00 2019-09-23 18:13:34.000 266 33827.83 289.65 17119.49 88888.00 2019-09-23 18:13:35.000 266 33827.87 289.66 17119.42 37914.15 2019-09-23 18:13:36.000 266 33827.87 289.66 17119.42 88888.00 2019-09-23 18:13:37.000 266 33827.87 289.68 17119.43 88888.00 2019-09-23 18:13:38.000 266 33827.88 289.65 17119.41 88888.00 2019-09-23 18:13:39.000 266 33827.83 289.63 17119.40 88888.00 2019-09-23 18:13:40.000 266 33827.83 289.67 17119.40 37914.17 2019-09-23 18:13:41.000 266 33827.89 289.67 17119.37 88888.00 2019-09-23 18:13:42.000 266 33827.92 289.68 17119.38 88888.00 2019-09-23 18:13:43.000 266 33827.95 289.69 17119.38 88888.00 2019-09-23 18:13:44.000 266 33827.95 289.66 17119.36 88888.00 2019-09-23 18:13:45.000 266 33827.98 289.66 17119.38 37914.21 2019-09-23 18:13:46.000 266 33827.97 289.69 17119.39 88888.00 2019-09-23 18:13:47.000 266 33828.00 289.70 17119.43 88888.00 2019-09-23 18:13:48.000 266 33827.98 289.70 17119.43 88888.00 2019-09-23 18:13:49.000 266 33827.98 289.66 17119.42 88888.00 2019-09-23 18:13:50.000 266 33828.00 289.61 17119.41 37914.17 2019-09-23 18:13:51.000 266 33828.02 289.62 17119.40 88888.00 2019-09-23 18:13:52.000 266 33828.01 289.63 17119.40 88888.00 2019-09-23 18:13:53.000 266 33828.00 289.66 17119.35 88888.00 2019-09-23 18:13:54.000 266 33828.04 289.63 17119.43 88888.00 2019-09-23 18:13:55.000 266 33828.08 289.64 17119.44 37914.19 2019-09-23 18:13:56.000 266 33828.04 289.60 17119.45 88888.00 2019-09-23 18:13:57.000 266 33827.99 289.55 17119.43 88888.00 2019-09-23 18:13:58.000 266 33827.99 289.55 17119.42 88888.00 2019-09-23 18:13:59.000 266 33828.01 289.59 17119.39 88888.00 2019-09-23 18:14:00.000 266 33828.03 289.60 17119.40 37914.26 2019-09-23 18:14:01.000 266 33828.04 289.60 17119.44 88888.00 2019-09-23 18:14:02.000 266 33828.01 289.58 17119.40 88888.00 2019-09-23 18:14:03.000 266 33828.04 289.58 17119.36 88888.00 2019-09-23 18:14:04.000 266 33828.06 289.58 17119.35 88888.00 2019-09-23 18:14:05.000 266 33828.06 289.59 17119.29 37914.30 2019-09-23 18:14:06.000 266 33828.08 289.61 17119.29 88888.00 2019-09-23 18:14:07.000 266 33828.14 289.57 17119.34 88888.00 2019-09-23 18:14:08.000 266 33828.12 289.56 17119.35 88888.00 2019-09-23 18:14:09.000 266 33828.09 289.55 17119.38 88888.00 2019-09-23 18:14:10.000 266 33828.12 289.52 17119.39 37914.35 2019-09-23 18:14:11.000 266 33828.15 289.55 17119.41 88888.00 2019-09-23 18:14:12.000 266 33828.16 289.55 17119.43 88888.00 2019-09-23 18:14:13.000 266 33828.14 289.59 17119.38 88888.00 2019-09-23 18:14:14.000 266 33828.13 289.58 17119.36 88888.00 2019-09-23 18:14:15.000 266 33828.16 289.60 17119.33 37914.36 2019-09-23 18:14:16.000 266 33828.17 289.64 17119.31 88888.00 2019-09-23 18:14:17.000 266 33828.17 289.64 17119.30 88888.00 2019-09-23 18:14:18.000 266 33828.18 289.60 17119.31 88888.00 2019-09-23 18:14:19.000 266 33828.21 289.57 17119.38 88888.00 2019-09-23 18:14:20.000 266 33828.23 289.53 17119.42 37914.44 2019-09-23 18:14:21.000 266 33828.24 289.56 17119.40 88888.00 2019-09-23 18:14:22.000 266 33828.26 289.56 17119.36 88888.00 2019-09-23 18:14:23.000 266 33828.29 289.51 17119.40 88888.00 2019-09-23 18:14:24.000 266 33828.27 289.52 17119.44 88888.00 2019-09-23 18:14:25.000 266 33828.27 289.54 17119.43 37914.42 2019-09-23 18:14:26.000 266 33828.27 289.52 17119.42 88888.00 2019-09-23 18:14:27.000 266 33828.24 289.53 17119.41 88888.00 2019-09-23 18:14:28.000 266 33828.26 289.57 17119.42 88888.00 2019-09-23 18:14:29.000 266 33828.28 289.56 17119.39 88888.00 2019-09-23 18:14:30.000 266 33828.25 289.53 17119.35 37914.41 2019-09-23 18:14:31.000 266 33828.27 289.55 17119.34 88888.00 2019-09-23 18:14:32.000 266 33828.29 289.56 17119.38 88888.00 2019-09-23 18:14:33.000 266 33828.30 289.58 17119.41 88888.00 2019-09-23 18:14:34.000 266 33828.30 289.54 17119.39 88888.00 2019-09-23 18:14:35.000 266 33828.33 289.53 17119.41 37914.54 2019-09-23 18:14:36.000 266 33828.35 289.56 17119.42 88888.00 2019-09-23 18:14:37.000 266 33828.37 289.56 17119.37 88888.00 2019-09-23 18:14:38.000 266 33828.37 289.53 17119.36 88888.00 2019-09-23 18:14:39.000 266 33828.37 289.58 17119.40 88888.00 2019-09-23 18:14:40.000 266 33828.39 289.60 17119.40 37914.52 2019-09-23 18:14:41.000 266 33828.40 289.57 17119.40 88888.00 2019-09-23 18:14:42.000 266 33828.44 289.56 17119.38 88888.00 2019-09-23 18:14:43.000 266 33828.46 289.62 17119.36 88888.00 2019-09-23 18:14:44.000 266 33828.44 289.63 17119.37 88888.00 2019-09-23 18:14:45.000 266 33828.46 289.60 17119.38 37914.60 2019-09-23 18:14:46.000 266 33828.44 289.58 17119.41 88888.00 2019-09-23 18:14:47.000 266 33828.45 289.61 17119.41 88888.00 2019-09-23 18:14:48.000 266 33828.41 289.60 17119.39 88888.00 2019-09-23 18:14:49.000 266 33828.40 289.58 17119.39 88888.00 2019-09-23 18:14:50.000 266 33828.44 289.63 17119.42 37914.50 2019-09-23 18:14:51.000 266 33828.48 289.68 17119.41 88888.00 2019-09-23 18:14:52.000 266 33828.47 289.61 17119.40 88888.00 2019-09-23 18:14:53.000 266 33828.44 289.59 17119.36 88888.00 2019-09-23 18:14:54.000 266 33828.43 289.61 17119.37 88888.00 2019-09-23 18:14:55.000 266 33828.47 289.62 17119.38 37914.57 2019-09-23 18:14:56.000 266 33828.44 289.62 17119.33 88888.00 2019-09-23 18:14:57.000 266 33828.45 289.67 17119.34 88888.00 2019-09-23 18:14:58.000 266 33828.46 289.66 17119.39 88888.00 2019-09-23 18:14:59.000 266 33828.47 289.64 17119.41 88888.00 2019-09-23 18:15:00.000 266 33828.48 289.67 17119.38 37914.56 2019-09-23 18:15:01.000 266 33828.48 289.67 17119.33 88888.00 2019-09-23 18:15:02.000 266 33828.49 289.65 17119.32 88888.00 2019-09-23 18:15:03.000 266 33828.49 289.61 17119.32 88888.00 2019-09-23 18:15:04.000 266 33828.47 289.62 17119.31 88888.00 2019-09-23 18:15:05.000 266 33828.47 289.58 17119.26 37914.57 2019-09-23 18:15:06.000 266 33828.49 289.56 17119.26 88888.00 2019-09-23 18:15:07.000 266 33828.52 289.55 17119.24 88888.00 2019-09-23 18:15:08.000 266 33828.51 289.51 17119.22 88888.00 2019-09-23 18:15:09.000 266 33828.53 289.55 17119.25 88888.00 2019-09-23 18:15:10.000 266 33828.54 289.53 17119.28 37914.62 2019-09-23 18:15:11.000 266 33828.49 289.48 17119.29 88888.00 2019-09-23 18:15:12.000 266 33828.46 289.48 17119.32 88888.00 2019-09-23 18:15:13.000 266 33828.45 289.50 17119.31 88888.00 2019-09-23 18:15:14.000 266 33828.48 289.51 17119.30 88888.00 2019-09-23 18:15:15.000 266 33828.53 289.54 17119.30 37914.54 2019-09-23 18:15:16.000 266 33828.54 289.48 17119.33 88888.00 2019-09-23 18:15:17.000 266 33828.55 289.49 17119.34 88888.00 2019-09-23 18:15:18.000 266 33828.51 289.49 17119.40 88888.00 2019-09-23 18:15:19.000 266 33828.49 289.47 17119.40 88888.00 2019-09-23 18:15:20.000 266 33828.45 289.49 17119.34 37914.61 2019-09-23 18:15:21.000 266 33828.43 289.48 17119.35 88888.00 2019-09-23 18:15:22.000 266 33828.46 289.50 17119.37 88888.00 2019-09-23 18:15:23.000 266 33828.50 289.50 17119.35 88888.00 2019-09-23 18:15:24.000 266 33828.50 289.47 17119.36 88888.00 2019-09-23 18:15:25.000 266 33828.51 289.44 17119.37 37914.68 2019-09-23 18:15:26.000 266 33828.51 289.45 17119.35 88888.00 2019-09-23 18:15:27.000 266 33828.48 289.45 17119.37 88888.00 2019-09-23 18:15:28.000 266 33828.48 289.44 17119.40 88888.00 2019-09-23 18:15:29.000 266 33828.51 289.45 17119.38 88888.00 2019-09-23 18:15:30.000 266 33828.53 289.45 17119.38 37914.70 2019-09-23 18:15:31.000 266 33828.55 289.45 17119.36 88888.00 2019-09-23 18:15:32.000 266 33828.54 289.43 17119.27 88888.00 2019-09-23 18:15:33.000 266 33828.52 289.47 17119.30 88888.00 2019-09-23 18:15:34.000 266 33828.49 289.49 17119.32 88888.00 2019-09-23 18:15:35.000 266 33828.53 289.46 17119.31 37914.66 2019-09-23 18:15:36.000 266 33828.57 289.41 17119.32 88888.00 2019-09-23 18:15:37.000 266 33828.55 289.46 17119.31 88888.00 2019-09-23 18:15:38.000 266 33828.54 289.46 17119.29 88888.00 2019-09-23 18:15:39.000 266 33828.53 289.48 17119.26 88888.00 2019-09-23 18:15:40.000 266 33828.51 289.48 17119.28 37914.66 2019-09-23 18:15:41.000 266 33828.55 289.49 17119.32 88888.00 2019-09-23 18:15:42.000 266 33828.53 289.55 17119.33 88888.00 2019-09-23 18:15:43.000 266 33828.53 289.55 17119.31 88888.00 2019-09-23 18:15:44.000 266 33828.55 289.52 17119.31 88888.00 2019-09-23 18:15:45.000 266 33828.56 289.51 17119.29 37914.68 2019-09-23 18:15:46.000 266 33828.53 289.55 17119.31 88888.00 2019-09-23 18:15:47.000 266 33828.59 289.51 17119.37 88888.00 2019-09-23 18:15:48.000 266 33828.59 289.48 17119.36 88888.00 2019-09-23 18:15:49.000 266 33828.58 289.49 17119.34 88888.00 2019-09-23 18:15:50.000 266 33828.56 289.49 17119.37 37914.66 2019-09-23 18:15:51.000 266 33828.61 289.47 17119.35 88888.00 2019-09-23 18:15:52.000 266 33828.57 289.49 17119.37 88888.00 2019-09-23 18:15:53.000 266 33828.55 289.49 17119.38 88888.00 2019-09-23 18:15:54.000 266 33828.56 289.45 17119.37 88888.00 2019-09-23 18:15:55.000 266 33828.57 289.46 17119.38 37914.66 2019-09-23 18:15:56.000 266 33828.54 289.50 17119.36 88888.00 2019-09-23 18:15:57.000 266 33828.56 289.48 17119.30 88888.00 2019-09-23 18:15:58.000 266 33828.59 289.49 17119.31 88888.00 2019-09-23 18:15:59.000 266 33828.61 289.47 17119.33 88888.00 2019-09-23 18:16:00.000 266 33828.62 289.50 17119.34 37914.73 2019-09-23 18:16:01.000 266 33828.58 289.51 17119.34 88888.00 2019-09-23 18:16:02.000 266 33828.59 289.54 17119.33 88888.00 2019-09-23 18:16:03.000 266 33828.64 289.54 17119.36 88888.00 2019-09-23 18:16:04.000 266 33828.62 289.49 17119.34 88888.00 2019-09-23 18:16:05.000 266 33828.64 289.53 17119.35 37914.59 2019-09-23 18:16:06.000 266 33828.64 289.54 17119.34 88888.00 2019-09-23 18:16:07.000 266 33828.63 289.54 17119.33 88888.00 2019-09-23 18:16:08.000 266 33828.58 289.55 17119.31 88888.00 2019-09-23 18:16:09.000 266 33828.62 289.57 17119.36 88888.00 2019-09-23 18:16:10.000 266 33828.64 289.59 17119.39 37914.71 2019-09-23 18:16:11.000 266 33828.60 289.59 17119.37 88888.00 2019-09-23 18:16:12.000 266 33828.60 289.58 17119.33 88888.00 2019-09-23 18:16:13.000 266 33828.63 289.59 17119.35 88888.00 2019-09-23 18:16:14.000 266 33828.62 289.57 17119.37 88888.00 2019-09-23 18:16:15.000 266 33828.63 289.53 17119.33 37914.69 2019-09-23 18:16:16.000 266 33828.63 289.54 17119.35 88888.00 2019-09-23 18:16:17.000 266 33828.59 289.56 17119.34 88888.00 2019-09-23 18:16:18.000 266 33828.60 289.51 17119.32 88888.00 2019-09-23 18:16:19.000 266 33828.59 289.52 17119.36 88888.00 2019-09-23 18:16:20.000 266 33828.59 289.55 17119.36 37914.72 2019-09-23 18:16:21.000 266 33828.60 289.51 17119.38 88888.00 2019-09-23 18:16:22.000 266 33828.61 289.51 17119.38 88888.00 2019-09-23 18:16:23.000 266 33828.60 289.51 17119.33 88888.00 2019-09-23 18:16:24.000 266 33828.59 289.50 17119.34 88888.00 2019-09-23 18:16:25.000 266 33828.61 289.51 17119.35 37914.73 2019-09-23 18:16:26.000 266 33828.61 289.57 17119.37 88888.00 2019-09-23 18:16:27.000 266 33828.62 289.52 17119.36 88888.00 2019-09-23 18:16:28.000 266 33828.64 289.46 17119.36 88888.00 2019-09-23 18:16:29.000 266 33828.67 289.44 17119.35 88888.00 2019-09-23 18:16:30.000 266 33828.64 289.46 17119.35 37914.76 2019-09-23 18:16:31.000 266 33828.66 289.51 17119.39 88888.00 2019-09-23 18:16:32.000 266 33828.63 289.53 17119.35 88888.00 2019-09-23 18:16:33.000 266 33828.62 289.56 17119.33 88888.00 2019-09-23 18:16:34.000 266 33828.66 289.52 17119.31 88888.00 2019-09-23 18:16:35.000 266 33828.68 289.50 17119.29 37914.69 2019-09-23 18:16:36.000 266 33828.67 289.55 17119.32 88888.00 2019-09-23 18:16:37.000 266 33828.69 289.53 17119.33 88888.00 2019-09-23 18:16:38.000 266 33828.67 289.55 17119.36 88888.00 2019-09-23 18:16:39.000 266 33828.66 289.54 17119.32 88888.00 2019-09-23 18:16:40.000 266 33828.70 289.55 17119.28 37914.81 2019-09-23 18:16:41.000 266 33828.69 289.52 17119.32 88888.00 2019-09-23 18:16:42.000 266 33828.67 289.51 17119.29 88888.00 2019-09-23 18:16:43.000 266 33828.66 289.51 17119.31 88888.00 2019-09-23 18:16:44.000 266 33828.68 289.52 17119.36 88888.00 2019-09-23 18:16:45.000 266 33828.70 289.54 17119.36 37914.77 2019-09-23 18:16:46.000 266 33828.71 289.54 17119.30 88888.00 2019-09-23 18:16:47.000 266 33828.75 289.53 17119.29 88888.00 2019-09-23 18:16:48.000 266 33828.72 289.49 17119.28 88888.00 2019-09-23 18:16:49.000 266 33828.68 289.49 17119.30 88888.00 2019-09-23 18:16:50.000 266 33828.67 289.49 17119.33 37914.88 2019-09-23 18:16:51.000 266 33828.68 289.47 17119.31 88888.00 2019-09-23 18:16:52.000 266 33828.69 289.43 17119.30 88888.00 2019-09-23 18:16:53.000 266 33828.70 289.42 17119.28 88888.00 2019-09-23 18:16:54.000 266 33828.67 289.44 17119.31 88888.00 2019-09-23 18:16:55.000 266 33828.67 289.45 17119.33 37914.85 2019-09-23 18:16:56.000 266 33828.71 289.41 17119.32 88888.00 2019-09-23 18:16:57.000 266 33828.75 289.40 17119.32 88888.00 2019-09-23 18:16:58.000 266 33828.72 289.40 17119.33 88888.00 2019-09-23 18:16:59.000 266 33828.77 289.38 17119.32 88888.00 2019-09-23 18:17:00.000 266 33828.79 289.42 17119.30 37914.82 2019-09-23 18:17:01.000 266 33828.78 289.45 17119.29 88888.00 2019-09-23 18:17:02.000 266 33828.79 289.43 17119.26 88888.00 2019-09-23 18:17:03.000 266 33828.78 289.42 17119.25 88888.00 2019-09-23 18:17:04.000 266 33828.78 289.41 17119.21 88888.00 2019-09-23 18:17:05.000 266 33828.77 289.42 17119.23 37914.84 2019-09-23 18:17:06.000 266 33828.79 289.40 17119.24 88888.00 2019-09-23 18:17:07.000 266 33828.81 289.42 17119.26 88888.00 2019-09-23 18:17:08.000 266 33828.80 289.44 17119.28 88888.00 2019-09-23 18:17:09.000 266 33828.78 289.40 17119.31 88888.00 2019-09-23 18:17:10.000 266 33828.75 289.38 17119.28 37914.85 2019-09-23 18:17:11.000 266 33828.76 289.40 17119.27 88888.00 2019-09-23 18:17:12.000 266 33828.82 289.43 17119.29 88888.00 2019-09-23 18:17:13.000 266 33828.83 289.41 17119.32 88888.00 2019-09-23 18:17:14.000 266 33828.83 289.38 17119.32 88888.00 2019-09-23 18:17:15.000 266 33828.82 289.42 17119.31 37914.97 2019-09-23 18:17:16.000 266 33828.81 289.41 17119.28 88888.00 2019-09-23 18:17:17.000 266 33828.85 289.44 17119.29 88888.00 2019-09-23 18:17:18.000 266 33828.86 289.50 17119.31 88888.00 2019-09-23 18:17:19.000 266 33828.91 289.48 17119.32 88888.00 2019-09-23 18:17:20.000 266 33828.86 289.47 17119.33 37914.98 2019-09-23 18:17:21.000 266 33828.81 289.46 17119.34 88888.00 2019-09-23 18:17:22.000 266 33828.87 289.43 17119.30 88888.00 2019-09-23 18:17:23.000 266 33828.85 289.45 17119.30 88888.00 2019-09-23 18:17:24.000 266 33828.88 289.47 17119.33 88888.00 2019-09-23 18:17:25.000 266 33828.88 289.44 17119.31 37914.90 2019-09-23 18:17:26.000 266 33828.90 289.43 17119.30 88888.00 2019-09-23 18:17:27.000 266 33828.90 289.45 17119.28 88888.00 2019-09-23 18:17:28.000 266 33828.89 289.44 17119.27 88888.00 2019-09-23 18:17:29.000 266 33828.89 289.44 17119.28 88888.00 2019-09-23 18:17:30.000 266 33828.91 289.43 17119.34 37915.00 2019-09-23 18:17:31.000 266 33828.91 289.42 17119.32 88888.00 2019-09-23 18:17:32.000 266 33828.92 289.40 17119.28 88888.00 2019-09-23 18:17:33.000 266 33828.90 289.42 17119.27 88888.00 2019-09-23 18:17:34.000 266 33828.89 289.44 17119.24 88888.00 2019-09-23 18:17:35.000 266 33828.90 289.42 17119.24 37914.96 2019-09-23 18:17:36.000 266 33828.94 289.37 17119.28 88888.00 2019-09-23 18:17:37.000 266 33828.90 289.37 17119.27 88888.00 2019-09-23 18:17:38.000 266 33828.87 289.35 17119.27 88888.00 2019-09-23 18:17:39.000 266 33828.88 289.36 17119.25 88888.00 2019-09-23 18:17:40.000 266 33828.87 289.38 17119.25 37914.95 2019-09-23 18:17:41.000 266 33828.88 289.35 17119.23 88888.00 2019-09-23 18:17:42.000 266 33828.91 289.40 17119.26 88888.00 2019-09-23 18:17:43.000 266 33828.91 289.40 17119.27 88888.00 2019-09-23 18:17:44.000 266 33828.96 289.34 17119.24 88888.00 2019-09-23 18:17:45.000 266 33829.00 289.32 17119.23 37914.93 2019-09-23 18:17:46.000 266 33828.97 289.30 17119.25 88888.00 2019-09-23 18:17:47.000 266 33828.96 289.29 17119.24 88888.00 2019-09-23 18:17:48.000 266 33828.96 289.30 17119.23 88888.00 2019-09-23 18:17:49.000 266 33828.96 289.32 17119.26 88888.00 2019-09-23 18:17:50.000 266 33828.94 289.36 17119.25 37915.07 2019-09-23 18:17:51.000 266 33828.92 289.34 17119.27 88888.00 2019-09-23 18:17:52.000 266 33828.95 289.33 17119.27 88888.00 2019-09-23 18:17:53.000 266 33828.96 289.36 17119.27 88888.00 2019-09-23 18:17:54.000 266 33828.97 289.38 17119.29 88888.00 2019-09-23 18:17:55.000 266 33828.95 289.34 17119.28 37915.11 2019-09-23 18:17:56.000 266 33828.93 289.31 17119.23 88888.00 2019-09-23 18:17:57.000 266 33828.91 289.35 17119.23 88888.00 2019-09-23 18:17:58.000 266 33828.88 289.35 17119.25 88888.00 2019-09-23 18:17:59.000 266 33828.90 289.31 17119.24 88888.00 2019-09-23 18:18:00.000 266 33828.95 289.33 17119.24 37915.08 2019-09-23 18:18:01.000 266 33828.93 289.31 17119.26 88888.00 2019-09-23 18:18:02.000 266 33828.98 289.33 17119.30 88888.00 2019-09-23 18:18:03.000 266 33829.01 289.34 17119.28 88888.00 2019-09-23 18:18:04.000 266 33828.96 289.33 17119.29 88888.00 2019-09-23 18:18:05.000 266 33828.95 289.33 17119.29 37915.05 2019-09-23 18:18:06.000 266 33828.94 289.33 17119.28 88888.00 2019-09-23 18:18:07.000 266 33828.95 289.29 17119.25 88888.00 2019-09-23 18:18:08.000 266 33828.95 289.30 17119.21 88888.00 2019-09-23 18:18:09.000 266 33828.93 289.30 17119.22 88888.00 2019-09-23 18:18:10.000 266 33828.91 289.28 17119.22 37914.99 2019-09-23 18:18:11.000 266 33828.92 289.24 17119.26 88888.00 2019-09-23 18:18:12.000 266 33828.90 289.22 17119.24 88888.00 2019-09-23 18:18:13.000 266 33828.92 289.25 17119.24 88888.00 2019-09-23 18:18:14.000 266 33828.94 289.24 17119.23 88888.00 2019-09-23 18:18:15.000 266 33828.93 289.23 17119.22 37915.04 2019-09-23 18:18:16.000 266 33828.90 289.23 17119.16 88888.00 2019-09-23 18:18:17.000 266 33828.91 289.24 17119.14 88888.00 2019-09-23 18:18:18.000 266 33828.93 289.22 17119.20 88888.00 2019-09-23 18:18:19.000 266 33828.95 289.28 17119.22 88888.00 2019-09-23 18:18:20.000 266 33828.98 289.34 17119.25 37915.01 2019-09-23 18:18:21.000 266 33828.97 289.32 17119.21 88888.00 2019-09-23 18:18:22.000 266 33828.97 289.27 17119.24 88888.00 2019-09-23 18:18:23.000 266 33828.94 289.23 17119.27 88888.00 2019-09-23 18:18:24.000 266 33828.95 289.22 17119.26 88888.00 2019-09-23 18:18:25.000 266 33828.98 289.19 17119.21 37915.01 2019-09-23 18:18:26.000 266 33828.95 289.18 17119.22 88888.00 2019-09-23 18:18:27.000 266 33828.95 289.22 17119.22 88888.00 2019-09-23 18:18:28.000 266 33828.94 289.22 17119.24 88888.00 2019-09-23 18:18:29.000 266 33828.93 289.24 17119.20 88888.00 2019-09-23 18:18:30.000 266 33828.94 289.25 17119.20 37915.08 2019-09-23 18:18:31.000 266 33828.96 289.22 17119.24 88888.00 2019-09-23 18:18:32.000 266 33828.95 289.19 17119.25 88888.00 2019-09-23 18:18:33.000 266 33828.96 289.24 17119.24 88888.00 2019-09-23 18:18:34.000 266 33828.97 289.27 17119.26 88888.00 2019-09-23 18:18:35.000 266 33828.98 289.22 17119.25 37915.06 2019-09-23 18:18:36.000 266 33828.97 289.23 17119.28 88888.00 2019-09-23 18:18:37.000 266 33828.98 289.23 17119.29 88888.00 2019-09-23 18:18:38.000 266 33829.00 289.22 17119.27 88888.00 2019-09-23 18:18:39.000 266 33829.02 289.17 17119.27 88888.00 2019-09-23 18:18:40.000 266 33829.05 289.18 17119.24 37915.01 2019-09-23 18:18:41.000 266 33829.05 289.23 17119.21 88888.00 2019-09-23 18:18:42.000 266 33829.00 289.27 17119.21 88888.00 2019-09-23 18:18:43.000 266 33828.98 289.22 17119.25 88888.00 2019-09-23 18:18:44.000 266 33828.98 289.22 17119.29 88888.00 2019-09-23 18:18:45.000 266 33828.99 289.23 17119.31 37915.05 2019-09-23 18:18:46.000 266 33828.97 289.23 17119.26 88888.00 2019-09-23 18:18:47.000 266 33828.97 289.26 17119.25 88888.00 2019-09-23 18:18:48.000 266 33828.99 289.26 17119.23 88888.00 2019-09-23 18:18:49.000 266 33828.97 289.30 17119.26 88888.00 2019-09-23 18:18:50.000 266 33828.93 289.31 17119.27 37915.16 2019-09-23 18:18:51.000 266 33828.96 289.32 17119.28 88888.00 2019-09-23 18:18:52.000 266 33828.97 289.29 17119.25 88888.00 2019-09-23 18:18:53.000 266 33828.99 289.27 17119.25 88888.00 2019-09-23 18:18:54.000 266 33829.03 289.21 17119.25 88888.00 2019-09-23 18:18:55.000 266 33829.00 289.17 17119.25 37915.04 2019-09-23 18:18:56.000 266 33829.00 289.21 17119.22 88888.00 2019-09-23 18:18:57.000 266 33829.01 289.21 17119.27 88888.00 2019-09-23 18:18:58.000 266 33829.02 289.22 17119.28 88888.00 2019-09-23 18:18:59.000 266 33828.99 289.20 17119.27 88888.00 2019-09-23 18:19:00.000 266 33828.96 289.22 17119.25 37915.05 2019-09-23 18:19:01.000 266 33828.97 289.23 17119.25 88888.00 2019-09-23 18:19:02.000 266 33829.00 289.20 17119.24 88888.00 2019-09-23 18:19:03.000 266 33829.03 289.23 17119.26 88888.00 2019-09-23 18:19:04.000 266 33829.01 289.22 17119.32 88888.00 2019-09-23 18:19:05.000 266 33828.98 289.22 17119.30 37915.05 2019-09-23 18:19:06.000 266 33829.00 289.21 17119.21 88888.00 2019-09-23 18:19:07.000 266 33829.03 289.24 17119.27 88888.00 2019-09-23 18:19:08.000 266 33829.00 289.28 17119.26 88888.00 2019-09-23 18:19:09.000 266 33829.02 289.30 17119.27 88888.00 2019-09-23 18:19:10.000 266 33829.00 289.27 17119.22 37915.04 2019-09-23 18:19:11.000 266 33829.00 289.29 17119.28 88888.00 2019-09-23 18:19:12.000 266 33828.99 289.29 17119.28 88888.00 2019-09-23 18:19:13.000 266 33828.99 289.28 17119.26 88888.00 2019-09-23 18:19:14.000 266 33828.96 289.27 17119.26 88888.00 2019-09-23 18:19:15.000 266 33828.98 289.29 17119.28 37915.15 2019-09-23 18:19:16.000 266 33829.01 289.31 17119.29 88888.00 2019-09-23 18:19:17.000 266 33829.00 289.32 17119.30 88888.00 2019-09-23 18:19:18.000 266 33828.98 289.29 17119.27 88888.00 2019-09-23 18:19:19.000 266 33829.01 289.28 17119.27 88888.00 2019-09-23 18:19:20.000 266 33829.03 289.31 17119.25 37915.10 2019-09-23 18:19:21.000 266 33829.06 289.30 17119.25 88888.00 2019-09-23 18:19:22.000 266 33829.04 289.25 17119.23 88888.00 2019-09-23 18:19:23.000 266 33829.04 289.22 17119.22 88888.00 2019-09-23 18:19:24.000 266 33829.02 289.21 17119.23 88888.00 2019-09-23 18:19:25.000 266 33829.04 289.24 17119.27 37915.05 2019-09-23 18:19:26.000 266 33829.07 289.28 17119.26 88888.00 2019-09-23 18:19:27.000 266 33829.04 289.28 17119.26 88888.00 2019-09-23 18:19:28.000 266 33828.99 289.23 17119.24 88888.00 2019-09-23 18:19:29.000 266 33829.00 289.21 17119.28 88888.00 2019-09-23 18:19:30.000 266 33829.00 289.19 17119.28 37915.12 2019-09-23 18:19:31.000 266 33828.98 289.22 17119.27 88888.00 2019-09-23 18:19:32.000 266 33828.93 289.24 17119.25 88888.00 2019-09-23 18:19:33.000 266 33828.96 289.22 17119.30 88888.00 2019-09-23 18:19:34.000 266 33828.99 289.19 17119.29 88888.00 2019-09-23 18:19:35.000 266 33829.00 289.21 17119.26 37915.16 2019-09-23 18:19:36.000 266 33829.03 289.26 17119.27 88888.00 2019-09-23 18:19:37.000 266 33829.04 289.25 17119.27 88888.00 2019-09-23 18:19:38.000 266 33829.06 289.25 17119.28 88888.00 2019-09-23 18:19:39.000 266 33829.06 289.23 17119.29 88888.00 2019-09-23 18:19:40.000 266 33829.02 289.23 17119.27 37915.08 2019-09-23 18:19:41.000 266 33829.02 289.24 17119.28 88888.00 2019-09-23 18:19:42.000 266 33829.04 289.26 17119.27 88888.00 2019-09-23 18:19:43.000 266 33829.07 289.27 17119.25 88888.00 2019-09-23 18:19:44.000 266 33829.07 289.28 17119.26 88888.00 2019-09-23 18:19:45.000 266 33829.06 289.27 17119.31 37915.08 2019-09-23 18:19:46.000 266 33829.02 289.27 17119.33 88888.00 2019-09-23 18:19:47.000 266 33829.04 289.31 17119.33 88888.00 2019-09-23 18:19:48.000 266 33829.06 289.31 17119.30 88888.00 2019-09-23 18:19:49.000 266 33829.08 289.30 17119.27 88888.00 2019-09-23 18:19:50.000 266 33829.04 289.29 17119.27 37915.07 2019-09-23 18:19:51.000 266 33828.99 289.24 17119.29 88888.00 2019-09-23 18:19:52.000 266 33829.03 289.21 17119.28 88888.00 2019-09-23 18:19:53.000 266 33829.05 289.20 17119.28 88888.00 2019-09-23 18:19:54.000 266 33829.04 289.20 17119.26 88888.00 2019-09-23 18:19:55.000 266 33829.04 289.20 17119.28 37915.14 2019-09-23 18:19:56.000 266 33829.02 289.20 17119.29 88888.00 2019-09-23 18:19:57.000 266 33829.05 289.21 17119.32 88888.00 2019-09-23 18:19:58.000 266 33829.04 289.19 17119.33 88888.00 2019-09-23 18:19:59.000 266 33829.04 289.20 17119.31 88888.00 2019-09-23 18:20:00.000 266 33829.03 289.23 17119.31 37915.13 2019-09-23 18:20:01.000 266 33829.03 289.20 17119.30 88888.00 2019-09-23 18:20:02.000 266 33829.01 289.17 17119.32 88888.00 2019-09-23 18:20:03.000 266 33829.02 289.20 17119.29 88888.00 2019-09-23 18:20:04.000 266 33829.04 289.21 17119.32 88888.00 2019-09-23 18:20:05.000 266 33829.06 289.17 17119.31 37915.11 2019-09-23 18:20:06.000 266 33829.06 289.20 17119.26 88888.00 2019-09-23 18:20:07.000 266 33829.02 289.20 17119.29 88888.00 2019-09-23 18:20:08.000 266 33829.04 289.19 17119.27 88888.00 2019-09-23 18:20:09.000 266 33829.06 289.20 17119.25 88888.00 2019-09-23 18:20:10.000 266 33829.07 289.22 17119.25 37915.12 2019-09-23 18:20:11.000 266 33829.04 289.23 17119.26 88888.00 2019-09-23 18:20:12.000 266 33829.03 289.24 17119.24 88888.00 2019-09-23 18:20:13.000 266 33829.02 289.25 17119.26 88888.00 2019-09-23 18:20:14.000 266 33828.97 289.22 17119.31 88888.00 2019-09-23 18:20:15.000 266 33828.97 289.21 17119.32 37915.15 2019-09-23 18:20:16.000 266 33829.02 289.21 17119.31 88888.00 2019-09-23 18:20:17.000 266 33829.05 289.23 17119.28 88888.00 2019-09-23 18:20:18.000 266 33828.99 289.24 17119.31 88888.00 2019-09-23 18:20:19.000 266 33829.05 289.22 17119.33 88888.00 2019-09-23 18:20:20.000 266 33829.05 289.21 17119.33 37915.05 2019-09-23 18:20:21.000 266 33829.00 289.23 17119.30 88888.00 2019-09-23 18:20:22.000 266 33829.00 289.24 17119.31 88888.00 2019-09-23 18:20:23.000 266 33829.03 289.23 17119.34 88888.00 2019-09-23 18:20:24.000 266 33829.05 289.25 17119.32 88888.00 2019-09-23 18:20:25.000 266 33829.07 289.27 17119.32 37915.12 2019-09-23 18:20:26.000 266 33829.06 289.26 17119.30 88888.00 2019-09-23 18:20:27.000 266 33829.04 289.25 17119.33 88888.00 2019-09-23 18:20:28.000 266 33829.04 289.24 17119.31 88888.00 2019-09-23 18:20:29.000 266 33829.06 289.22 17119.27 88888.00 2019-09-23 18:20:30.000 266 33829.06 289.17 17119.28 37915.16 2019-09-23 18:20:31.000 266 33829.04 289.20 17119.29 88888.00 2019-09-23 18:20:32.000 266 33829.01 289.22 17119.30 88888.00 2019-09-23 18:20:33.000 266 33829.01 289.21 17119.30 88888.00 2019-09-23 18:20:34.000 266 33829.04 289.20 17119.27 88888.00 2019-09-23 18:20:35.000 266 33829.05 289.24 17119.28 37915.22 2019-09-23 18:20:36.000 266 33829.05 289.19 17119.26 88888.00 2019-09-23 18:20:37.000 266 33829.03 289.17 17119.24 88888.00 2019-09-23 18:20:38.000 266 33829.03 289.15 17119.23 88888.00 2019-09-23 18:20:39.000 266 33829.06 289.16 17119.21 88888.00 2019-09-23 18:20:40.000 266 33829.09 289.16 17119.22 37915.23 2019-09-23 18:20:41.000 266 33829.09 289.20 17119.24 88888.00 2019-09-23 18:20:42.000 266 33829.07 289.18 17119.23 88888.00 2019-09-23 18:20:43.000 266 33829.07 289.14 17119.22 88888.00 2019-09-23 18:20:44.000 266 33829.05 289.18 17119.26 88888.00 2019-09-23 18:20:45.000 266 33829.05 289.18 17119.30 37915.17 2019-09-23 18:20:46.000 266 33829.06 289.23 17119.27 88888.00 2019-09-23 18:20:47.000 266 33829.07 289.19 17119.28 88888.00 2019-09-23 18:20:48.000 266 33829.08 289.17 17119.29 88888.00 2019-09-23 18:20:49.000 266 33829.04 289.18 17119.29 88888.00 2019-09-23 18:20:50.000 266 33829.05 289.21 17119.31 37915.14 2019-09-23 18:20:51.000 266 33829.04 289.20 17119.25 88888.00 2019-09-23 18:20:52.000 266 33829.06 289.20 17119.27 88888.00 2019-09-23 18:20:53.000 266 33829.08 289.21 17119.32 88888.00 2019-09-23 18:20:54.000 266 33829.07 289.18 17119.31 88888.00 2019-09-23 18:20:55.000 266 33829.07 289.19 17119.32 37915.09 2019-09-23 18:20:56.000 266 33829.04 289.21 17119.35 88888.00 2019-09-23 18:20:57.000 266 33829.06 289.21 17119.34 88888.00 2019-09-23 18:20:58.000 266 33829.08 289.22 17119.35 88888.00 2019-09-23 18:20:59.000 266 33829.11 289.18 17119.35 88888.00 2019-09-23 18:21:00.000 266 33829.13 289.17 17119.32 37915.19 2019-09-23 18:21:01.000 266 33829.13 289.19 17119.33 88888.00 2019-09-23 18:21:02.000 266 33829.11 289.21 17119.29 88888.00 2019-09-23 18:21:03.000 266 33829.10 289.18 17119.28 88888.00 2019-09-23 18:21:04.000 266 33829.12 289.14 17119.31 88888.00 2019-09-23 18:21:05.000 266 33829.13 289.16 17119.33 37915.21 2019-09-23 18:21:06.000 266 33829.11 289.19 17119.32 88888.00 2019-09-23 18:21:07.000 266 33829.10 289.23 17119.30 88888.00 2019-09-23 18:21:08.000 266 33829.09 289.17 17119.29 88888.00 2019-09-23 18:21:09.000 266 33829.10 289.19 17119.31 88888.00 2019-09-23 18:21:10.000 266 33829.08 289.21 17119.33 37915.14 2019-09-23 18:21:11.000 266 33829.10 289.20 17119.32 88888.00 2019-09-23 18:21:12.000 266 33829.14 289.20 17119.34 88888.00 2019-09-23 18:21:13.000 266 33829.16 289.21 17119.38 88888.00 2019-09-23 18:21:14.000 266 33829.14 289.18 17119.33 88888.00 2019-09-23 18:21:15.000 266 33829.10 289.20 17119.31 37915.28 2019-09-23 18:21:16.000 266 33829.13 289.25 17119.32 88888.00 2019-09-23 18:21:17.000 266 33829.15 289.21 17119.32 88888.00 2019-09-23 18:21:18.000 266 33829.15 289.20 17119.33 88888.00 2019-09-23 18:21:19.000 266 33829.16 289.19 17119.29 88888.00 2019-09-23 18:21:20.000 266 33829.13 289.17 17119.32 37915.23 2019-09-23 18:21:21.000 266 33829.13 289.19 17119.32 88888.00 2019-09-23 18:21:22.000 266 33829.14 289.16 17119.29 88888.00 2019-09-23 18:21:23.000 266 33829.16 289.16 17119.30 88888.00 2019-09-23 18:21:24.000 266 33829.13 289.17 17119.33 88888.00 2019-09-23 18:21:25.000 266 33829.11 289.21 17119.35 37915.25 2019-09-23 18:21:26.000 266 33829.14 289.19 17119.34 88888.00 2019-09-23 18:21:27.000 266 33829.14 289.20 17119.33 88888.00 2019-09-23 18:21:28.000 266 33829.19 289.22 17119.32 88888.00 2019-09-23 18:21:29.000 266 33829.19 289.22 17119.33 88888.00 2019-09-23 18:21:30.000 266 33829.17 289.21 17119.29 37915.22 2019-09-23 18:21:31.000 266 33829.18 289.19 17119.32 88888.00 2019-09-23 18:21:32.000 266 33829.14 289.19 17119.35 88888.00 2019-09-23 18:21:33.000 266 33829.19 289.21 17119.29 88888.00 2019-09-23 18:21:34.000 266 33829.20 289.20 17119.28 88888.00 2019-09-23 18:21:35.000 266 33829.19 289.21 17119.28 37915.22 2019-09-23 18:21:36.000 266 33829.16 289.19 17119.31 88888.00 2019-09-23 18:21:37.000 266 33829.12 289.15 17119.31 88888.00 2019-09-23 18:21:38.000 266 33829.14 289.17 17119.28 88888.00 2019-09-23 18:21:39.000 266 33829.17 289.23 17119.29 88888.00 2019-09-23 18:21:40.000 266 33829.15 289.22 17119.28 37915.35 2019-09-23 18:21:41.000 266 33829.15 289.22 17119.29 88888.00 2019-09-23 18:21:42.000 266 33829.15 289.24 17119.33 88888.00 2019-09-23 18:21:43.000 266 33829.16 289.29 17119.31 88888.00 2019-09-23 18:21:44.000 266 33829.14 289.25 17119.32 88888.00 2019-09-23 18:21:45.000 266 33829.13 289.23 17119.32 37915.19 2019-09-23 18:21:46.000 266 33829.18 289.22 17119.31 88888.00 2019-09-23 18:21:47.000 266 33829.17 289.27 17119.31 88888.00 2019-09-23 18:21:48.000 266 33829.15 289.23 17119.29 88888.00 2019-09-23 18:21:49.000 266 33829.15 289.18 17119.30 88888.00 2019-09-23 18:21:50.000 266 33829.17 289.15 17119.31 37915.36 2019-09-23 18:21:51.000 266 33829.19 289.18 17119.32 88888.00 2019-09-23 18:21:52.000 266 33829.22 289.18 17119.29 88888.00 2019-09-23 18:21:53.000 266 33829.24 289.23 17119.32 88888.00 2019-09-23 18:21:54.000 266 33829.21 289.20 17119.31 88888.00 2019-09-23 18:21:55.000 266 33829.23 289.19 17119.32 37915.34 2019-09-23 18:21:56.000 266 33829.27 289.20 17119.33 88888.00 2019-09-23 18:21:57.000 266 33829.26 289.19 17119.32 88888.00 2019-09-23 18:21:58.000 266 33829.22 289.17 17119.30 88888.00 2019-09-23 18:21:59.000 266 33829.26 289.21 17119.32 88888.00 2019-09-23 18:22:00.000 266 33829.28 289.27 17119.32 37915.41 2019-09-23 18:22:01.000 266 33829.33 289.31 17119.35 88888.00 2019-09-23 18:22:02.000 266 33829.31 289.25 17119.37 88888.00 2019-09-23 18:22:03.000 266 33829.30 289.22 17119.33 88888.00 2019-09-23 18:22:04.000 266 33829.27 289.20 17119.27 88888.00 2019-09-23 18:22:05.000 266 33829.25 289.23 17119.26 37915.37 2019-09-23 18:22:06.000 266 33829.22 289.24 17119.29 88888.00 2019-09-23 18:22:07.000 266 33829.23 289.25 17119.28 88888.00 2019-09-23 18:22:08.000 266 33829.25 289.25 17119.25 88888.00 2019-09-23 18:22:09.000 266 33829.26 289.20 17119.26 88888.00 2019-09-23 18:22:10.000 266 33829.28 289.18 17119.27 37915.40 2019-09-23 18:22:11.000 266 33829.31 289.20 17119.25 88888.00 2019-09-23 18:22:12.000 266 33829.31 289.19 17119.26 88888.00 2019-09-23 18:22:13.000 266 33829.33 289.19 17119.25 88888.00 2019-09-23 18:22:14.000 266 33829.35 289.18 17119.25 88888.00 2019-09-23 18:22:15.000 266 33829.36 289.19 17119.28 37915.38 2019-09-23 18:22:16.000 266 33829.33 289.18 17119.27 88888.00 2019-09-23 18:22:17.000 266 33829.34 289.18 17119.29 88888.00 2019-09-23 18:22:18.000 266 33829.35 289.16 17119.31 88888.00 2019-09-23 18:22:19.000 266 33829.34 289.15 17119.29 88888.00 2019-09-23 18:22:20.000 266 33829.34 289.17 17119.27 37915.45 2019-09-23 18:22:21.000 266 33829.35 289.17 17119.25 88888.00 2019-09-23 18:22:22.000 266 33829.33 289.17 17119.27 88888.00 2019-09-23 18:22:23.000 266 33829.34 289.17 17119.27 88888.00 2019-09-23 18:22:24.000 266 33829.36 289.16 17119.32 88888.00 2019-09-23 18:22:25.000 266 33829.44 289.16 17119.32 37915.41 2019-09-23 18:22:26.000 266 33829.40 289.17 17119.33 88888.00 2019-09-23 18:22:27.000 266 33829.37 289.20 17119.33 88888.00 2019-09-23 18:22:28.000 266 33829.33 289.19 17119.31 88888.00 2019-09-23 18:22:29.000 266 33829.38 289.21 17119.32 88888.00 2019-09-23 18:22:30.000 266 33829.37 289.21 17119.32 37915.42 2019-09-23 18:22:31.000 266 33829.36 289.17 17119.34 88888.00 2019-09-23 18:22:32.000 266 33829.33 289.20 17119.33 88888.00 2019-09-23 18:22:33.000 266 33829.32 289.20 17119.31 88888.00 2019-09-23 18:22:34.000 266 33829.35 289.16 17119.30 88888.00 2019-09-23 18:22:35.000 266 33829.36 289.11 17119.31 37915.47 2019-09-23 18:22:36.000 266 33829.37 289.14 17119.31 88888.00 2019-09-23 18:22:37.000 266 33829.39 289.13 17119.28 88888.00 2019-09-23 18:22:38.000 266 33829.39 289.15 17119.26 88888.00 2019-09-23 18:22:39.000 266 33829.43 289.16 17119.29 88888.00 2019-09-23 18:22:40.000 266 33829.42 289.14 17119.31 37915.42 2019-09-23 18:22:41.000 266 33829.42 289.12 17119.30 88888.00 2019-09-23 18:22:42.000 266 33829.41 289.14 17119.26 88888.00 2019-09-23 18:22:43.000 266 33829.39 289.13 17119.28 88888.00 2019-09-23 18:22:44.000 266 33829.39 289.12 17119.29 88888.00 2019-09-23 18:22:45.000 266 33829.40 289.12 17119.30 37915.40 2019-09-23 18:22:46.000 266 33829.37 289.13 17119.30 88888.00 2019-09-23 18:22:47.000 266 33829.38 289.18 17119.31 88888.00 2019-09-23 18:22:48.000 266 33829.36 289.18 17119.29 88888.00 2019-09-23 18:22:49.000 266 33829.40 289.16 17119.26 88888.00 2019-09-23 18:22:50.000 266 33829.40 289.13 17119.27 37915.50 2019-09-23 18:22:51.000 266 33829.41 289.14 17119.28 88888.00 2019-09-23 18:22:52.000 266 33829.41 289.15 17119.26 88888.00 2019-09-23 18:22:53.000 266 33829.40 289.16 17119.28 88888.00 2019-09-23 18:22:54.000 266 33829.42 289.14 17119.29 88888.00 2019-09-23 18:22:55.000 266 33829.40 289.13 17119.28 37915.41 2019-09-23 18:22:56.000 266 33829.40 289.11 17119.31 88888.00 2019-09-23 18:22:57.000 266 33829.40 289.14 17119.32 88888.00 2019-09-23 18:22:58.000 266 33829.41 289.15 17119.34 88888.00 2019-09-23 18:22:59.000 266 33829.38 289.17 17119.30 88888.00 2019-09-23 18:23:00.000 266 33829.37 289.23 17119.28 37915.49 2019-09-23 18:23:01.000 266 33829.41 289.23 17119.29 88888.00 2019-09-23 18:23:02.000 266 33829.44 289.24 17119.30 88888.00 2019-09-23 18:23:03.000 266 33829.43 289.24 17119.29 88888.00 2019-09-23 18:23:04.000 266 33829.42 289.27 17119.27 88888.00 2019-09-23 18:23:05.000 266 33829.42 289.18 17119.28 37915.43 2019-09-23 18:23:06.000 266 33829.43 289.14 17119.27 88888.00 2019-09-23 18:23:07.000 266 33829.44 289.10 17119.24 88888.00 2019-09-23 18:23:08.000 266 33829.41 289.15 17119.25 88888.00 2019-09-23 18:23:09.000 266 33829.38 289.17 17119.25 88888.00 2019-09-23 18:23:10.000 266 33829.38 289.18 17119.25 37915.45 2019-09-23 18:23:11.000 266 33829.42 289.16 17119.24 88888.00 2019-09-23 18:23:12.000 266 33829.40 289.19 17119.25 88888.00 2019-09-23 18:23:13.000 266 33829.40 289.17 17119.30 88888.00 2019-09-23 18:23:14.000 266 33829.38 289.17 17119.29 88888.00 2019-09-23 18:23:15.000 266 33829.38 289.17 17119.27 37915.40 2019-09-23 18:23:16.000 266 33829.38 289.22 17119.28 88888.00 2019-09-23 18:23:17.000 266 33829.38 289.25 17119.27 88888.00 2019-09-23 18:23:18.000 266 33829.38 289.21 17119.28 88888.00 2019-09-23 18:23:19.000 266 33829.42 289.20 17119.29 88888.00 2019-09-23 18:23:20.000 266 33829.39 289.17 17119.29 37915.37 2019-09-23 18:23:21.000 266 33829.38 289.15 17119.29 88888.00 2019-09-23 18:23:22.000 266 33829.40 289.16 17119.26 88888.00 2019-09-23 18:23:23.000 266 33829.37 289.17 17119.26 88888.00 2019-09-23 18:23:24.000 266 33829.32 289.16 17119.26 88888.00 2019-09-23 18:23:25.000 266 33829.33 289.16 17119.26 37915.45 2019-09-23 18:23:26.000 266 33829.37 289.19 17119.29 88888.00 2019-09-23 18:23:27.000 266 33829.42 289.20 17119.26 88888.00 2019-09-23 18:23:28.000 266 33829.40 289.20 17119.29 88888.00 2019-09-23 18:23:29.000 266 33829.36 289.19 17119.28 88888.00 2019-09-23 18:23:30.000 266 33829.36 289.22 17119.31 37915.41 2019-09-23 18:23:31.000 266 33829.38 289.23 17119.34 88888.00 2019-09-23 18:23:32.000 266 33829.39 289.21 17119.36 88888.00 2019-09-23 18:23:33.000 266 33829.40 289.22 17119.35 88888.00 2019-09-23 18:23:34.000 266 33829.42 289.20 17119.31 88888.00 2019-09-23 18:23:35.000 266 33829.44 289.20 17119.31 37915.42 2019-09-23 18:23:36.000 266 33829.41 289.21 17119.29 88888.00 2019-09-23 18:23:37.000 266 33829.38 289.25 17119.31 88888.00 2019-09-23 18:23:38.000 266 33829.39 289.27 17119.31 88888.00 2019-09-23 18:23:39.000 266 33829.41 289.29 17119.30 88888.00 2019-09-23 18:23:40.000 266 33829.41 289.29 17119.28 37915.50 2019-09-23 18:23:41.000 266 33829.39 289.24 17119.24 88888.00 2019-09-23 18:23:42.000 266 33829.39 289.27 17119.29 88888.00 2019-09-23 18:23:43.000 266 33829.43 289.27 17119.32 88888.00 2019-09-23 18:23:44.000 266 33829.43 289.29 17119.32 88888.00 2019-09-23 18:23:45.000 266 33829.39 289.37 17119.32 37915.50 2019-09-23 18:23:46.000 266 33829.38 289.37 17119.33 88888.00 2019-09-23 18:23:47.000 266 33829.40 289.38 17119.32 88888.00 2019-09-23 18:23:48.000 266 33829.39 289.33 17119.30 88888.00 2019-09-23 18:23:49.000 266 33829.36 289.35 17119.32 88888.00 2019-09-23 18:23:50.000 266 33829.40 289.29 17119.29 37915.51 2019-09-23 18:23:51.000 266 33829.38 289.28 17119.29 88888.00 2019-09-23 18:23:52.000 266 33829.35 289.29 17119.26 88888.00 2019-09-23 18:23:53.000 266 33829.36 289.31 17119.28 88888.00 2019-09-23 18:23:54.000 266 33829.42 289.33 17119.31 88888.00 2019-09-23 18:23:55.000 266 33829.43 289.30 17119.31 37915.46 2019-09-23 18:23:56.000 266 33829.39 289.32 17119.31 88888.00 2019-09-23 18:23:57.000 266 33829.43 289.32 17119.36 88888.00 2019-09-23 18:23:58.000 266 33829.44 289.31 17119.33 88888.00 2019-09-23 18:23:59.000 266 33829.46 289.29 17119.28 88888.00 2019-09-23 18:24:00.000 266 33829.43 289.31 17119.28 37915.46 2019-09-23 18:24:01.000 266 33829.42 289.31 17119.34 88888.00 2019-09-23 18:24:02.000 266 33829.39 289.31 17119.30 88888.00 2019-09-23 18:24:03.000 266 33829.40 289.28 17119.29 88888.00 2019-09-23 18:24:04.000 266 33829.46 289.26 17119.25 88888.00 2019-09-23 18:24:05.000 266 33829.46 289.31 17119.22 37915.42 2019-09-23 18:24:06.000 266 33829.44 289.34 17119.23 88888.00 2019-09-23 18:24:07.000 266 33829.40 289.30 17119.26 88888.00 2019-09-23 18:24:08.000 266 33829.42 289.31 17119.23 88888.00 2019-09-23 18:24:09.000 266 33829.42 289.31 17119.28 88888.00 2019-09-23 18:24:10.000 266 33829.42 289.31 17119.25 37915.54 2019-09-23 18:24:11.000 266 33829.44 289.33 17119.24 88888.00 2019-09-23 18:24:12.000 266 33829.42 289.36 17119.22 88888.00 2019-09-23 18:24:13.000 266 33829.42 289.35 17119.22 88888.00 2019-09-23 18:24:14.000 266 33829.46 289.33 17119.23 88888.00 2019-09-23 18:24:15.000 266 33829.49 289.32 17119.23 37915.47 2019-09-23 18:24:16.000 266 33829.45 289.32 17119.23 88888.00 2019-09-23 18:24:17.000 266 33829.43 289.33 17119.20 88888.00 2019-09-23 18:24:18.000 266 33829.39 289.37 17119.22 88888.00 2019-09-23 18:24:19.000 266 33829.40 289.40 17119.25 88888.00 2019-09-23 18:24:20.000 266 33829.45 289.40 17119.21 37915.50 2019-09-23 18:24:21.000 266 33829.50 289.38 17119.17 88888.00 2019-09-23 18:24:22.000 266 33829.50 289.43 17119.18 88888.00 2019-09-23 18:24:23.000 266 33829.48 289.45 17119.17 88888.00 2019-09-23 18:24:24.000 266 33829.50 289.46 17119.15 88888.00 2019-09-23 18:24:25.000 266 33829.49 289.50 17119.16 37915.47 2019-09-23 18:24:26.000 266 33829.46 289.47 17119.16 88888.00 2019-09-23 18:24:27.000 266 33829.48 289.47 17119.17 88888.00 2019-09-23 18:24:28.000 266 33829.46 289.45 17119.27 88888.00 2019-09-23 18:24:29.000 266 33829.46 289.46 17119.27 88888.00 2019-09-23 18:24:30.000 266 33829.47 289.50 17119.26 37915.52 2019-09-23 18:24:31.000 266 33829.53 289.53 17119.25 88888.00 2019-09-23 18:24:32.000 266 33829.52 289.53 17119.28 88888.00 2019-09-23 18:24:33.000 266 33829.51 289.52 17119.28 88888.00 2019-09-23 18:24:34.000 266 33829.49 289.49 17119.25 88888.00 2019-09-23 18:24:35.000 266 33829.47 289.48 17119.28 37915.51 2019-09-23 18:24:36.000 266 33829.50 289.45 17119.29 88888.00 2019-09-23 18:24:37.000 266 33829.54 289.45 17119.31 88888.00 2019-09-23 18:24:38.000 266 33829.55 289.43 17119.26 88888.00 2019-09-23 18:24:39.000 266 33829.50 289.46 17119.27 88888.00 2019-09-23 18:24:40.000 266 33829.49 289.49 17119.25 37915.61 2019-09-23 18:24:41.000 266 33829.55 289.50 17119.23 88888.00 2019-09-23 18:24:42.000 266 33829.53 289.50 17119.24 88888.00 2019-09-23 18:24:43.000 266 33829.53 289.54 17119.24 88888.00 2019-09-23 18:24:44.000 266 33829.54 289.58 17119.19 88888.00 2019-09-23 18:24:45.000 266 33829.53 289.56 17119.19 37915.59 2019-09-23 18:24:46.000 266 33829.51 289.58 17119.20 88888.00 2019-09-23 18:24:47.000 266 33829.51 289.69 17119.20 88888.00 2019-09-23 18:24:48.000 266 33829.49 289.68 17119.18 88888.00 2019-09-23 18:24:49.000 266 33829.50 289.62 17119.18 88888.00 2019-09-23 18:24:50.000 266 33829.52 289.60 17119.27 37915.55 2019-09-23 18:24:51.000 266 33829.55 289.57 17119.25 88888.00 2019-09-23 18:24:52.000 266 33829.54 289.63 17119.26 88888.00 2019-09-23 18:24:53.000 266 33829.57 289.69 17119.21 88888.00 2019-09-23 18:24:54.000 266 33829.53 289.66 17119.21 88888.00 2019-09-23 18:24:55.000 266 33829.54 289.65 17119.22 37915.54 2019-09-23 18:24:56.000 266 33829.55 289.61 17119.26 88888.00 2019-09-23 18:24:57.000 266 33829.55 289.65 17119.23 88888.00 2019-09-23 18:24:58.000 266 33829.53 289.66 17119.21 88888.00 2019-09-23 18:24:59.000 266 33829.47 289.65 17119.23 88888.00 2019-09-23 18:25:00.000 266 33829.48 289.62 17119.19 37915.64 2019-09-23 18:25:01.000 266 33829.52 289.61 17119.14 88888.00 2019-09-23 18:25:02.000 266 33829.50 289.62 17119.17 88888.00 2019-09-23 18:25:03.000 266 33829.52 289.61 17119.20 88888.00 2019-09-23 18:25:04.000 266 33829.54 289.62 17119.19 88888.00 2019-09-23 18:25:05.000 266 33829.58 289.63 17119.21 37915.55 2019-09-23 18:25:06.000 266 33829.58 289.65 17119.21 88888.00 2019-09-23 18:25:07.000 266 33829.57 289.68 17119.23 88888.00 2019-09-23 18:25:08.000 266 33829.59 289.66 17119.28 88888.00 2019-09-23 18:25:09.000 266 33829.61 289.66 17119.24 88888.00 2019-09-23 18:25:10.000 266 33829.58 289.68 17119.20 37915.56 2019-09-23 18:25:11.000 266 33829.59 289.67 17119.20 88888.00 2019-09-23 18:25:12.000 266 33829.60 289.66 17119.21 88888.00 2019-09-23 18:25:13.000 266 33829.58 289.69 17119.19 88888.00 2019-09-23 18:25:14.000 266 33829.55 289.71 17119.25 88888.00 2019-09-23 18:25:15.000 266 33829.56 289.66 17119.23 37915.55 2019-09-23 18:25:16.000 266 33829.59 289.64 17119.25 88888.00 2019-09-23 18:25:17.000 266 33829.56 289.66 17119.25 88888.00 2019-09-23 18:25:18.000 266 33829.54 289.65 17119.25 88888.00 2019-09-23 18:25:19.000 266 33829.58 289.68 17119.25 88888.00 2019-09-23 18:25:20.000 266 33829.59 289.65 17119.28 37915.53 2019-09-23 18:25:21.000 266 33829.57 289.70 17119.30 88888.00 2019-09-23 18:25:22.000 266 33829.53 289.71 17119.29 88888.00 2019-09-23 18:25:23.000 266 33829.53 289.70 17119.30 88888.00 2019-09-23 18:25:24.000 266 33829.53 289.70 17119.26 88888.00 2019-09-23 18:25:25.000 266 33829.55 289.71 17119.28 37915.61 2019-09-23 18:25:26.000 266 33829.54 289.71 17119.29 88888.00 2019-09-23 18:25:27.000 266 33829.57 289.73 17119.26 88888.00 2019-09-23 18:25:28.000 266 33829.60 289.70 17119.25 88888.00 2019-09-23 18:25:29.000 266 33829.55 289.69 17119.27 88888.00 2019-09-23 18:25:30.000 266 33829.58 289.75 17119.28 37915.57 2019-09-23 18:25:31.000 266 33829.58 289.78 17119.24 88888.00 2019-09-23 18:25:32.000 266 33829.60 289.76 17119.25 88888.00 2019-09-23 18:25:33.000 266 33829.62 289.78 17119.23 88888.00 2019-09-23 18:25:34.000 266 33829.57 289.76 17119.20 88888.00 2019-09-23 18:25:35.000 266 33829.55 289.75 17119.23 37915.58 2019-09-23 18:25:36.000 266 33829.59 289.78 17119.27 88888.00 2019-09-23 18:25:37.000 266 33829.63 289.80 17119.26 88888.00 2019-09-23 18:25:38.000 266 33829.63 289.79 17119.27 88888.00 2019-09-23 18:25:39.000 266 33829.62 289.81 17119.28 88888.00 2019-09-23 18:25:40.000 266 33829.57 289.81 17119.25 37915.58 2019-09-23 18:25:41.000 266 33829.63 289.80 17119.28 88888.00 2019-09-23 18:25:42.000 266 33829.68 289.79 17119.31 88888.00 2019-09-23 18:25:43.000 266 33829.67 289.80 17119.36 88888.00 2019-09-23 18:25:44.000 266 33829.70 289.81 17119.36 88888.00 2019-09-23 18:25:45.000 266 33829.72 289.80 17119.31 37915.60 2019-09-23 18:25:46.000 266 33829.71 289.81 17119.25 88888.00 2019-09-23 18:25:47.000 266 33829.66 289.80 17119.27 88888.00 2019-09-23 18:25:48.000 266 33829.70 289.79 17119.24 88888.00 2019-09-23 18:25:49.000 266 33829.69 289.83 17119.25 88888.00 2019-09-23 18:25:50.000 266 33829.68 289.83 17119.29 37915.66 2019-09-23 18:25:51.000 266 33829.71 289.83 17119.32 88888.00 2019-09-23 18:25:52.000 266 33829.73 289.85 17119.31 88888.00 2019-09-23 18:25:53.000 266 33829.72 289.86 17119.29 88888.00 2019-09-23 18:25:54.000 266 33829.71 289.84 17119.27 88888.00 2019-09-23 18:25:55.000 266 33829.73 289.84 17119.29 37915.59 2019-09-23 18:25:56.000 266 33829.74 289.81 17119.25 88888.00 2019-09-23 18:25:57.000 266 33829.74 289.85 17119.23 88888.00 2019-09-23 18:25:58.000 266 33829.76 289.85 17119.26 88888.00 2019-09-23 18:25:59.000 266 33829.75 289.88 17119.22 88888.00 2019-09-23 18:26:00.000 266 33829.73 289.90 17119.22 37915.77 2019-09-23 18:26:01.000 266 33829.74 289.86 17119.29 88888.00 2019-09-23 18:26:02.000 266 33829.78 289.86 17119.28 88888.00 2019-09-23 18:26:03.000 266 33829.81 289.83 17119.25 88888.00 2019-09-23 18:26:04.000 266 33829.80 289.85 17119.28 88888.00 2019-09-23 18:26:05.000 266 33829.80 289.83 17119.29 37915.70 2019-09-23 18:26:06.000 266 33829.84 289.87 17119.29 88888.00 2019-09-23 18:26:07.000 266 33829.84 289.89 17119.30 88888.00 2019-09-23 18:26:08.000 266 33829.81 289.88 17119.28 88888.00 2019-09-23 18:26:09.000 266 33829.80 289.84 17119.27 88888.00 2019-09-23 18:26:10.000 266 33829.81 289.89 17119.25 37915.77 2019-09-23 18:26:11.000 266 33829.83 289.86 17119.27 88888.00 2019-09-23 18:26:12.000 266 33829.81 289.86 17119.27 88888.00 2019-09-23 18:26:13.000 266 33829.81 289.86 17119.28 88888.00 2019-09-23 18:26:14.000 266 33829.81 289.84 17119.27 88888.00 2019-09-23 18:26:15.000 266 33829.84 289.87 17119.32 37915.84 2019-09-23 18:26:16.000 266 33829.90 289.87 17119.30 88888.00 2019-09-23 18:26:17.000 266 33829.88 289.83 17119.31 88888.00 2019-09-23 18:26:18.000 266 33829.88 289.86 17119.30 88888.00 2019-09-23 18:26:19.000 266 33829.86 289.89 17119.30 88888.00 2019-09-23 18:26:20.000 266 33829.85 289.88 17119.28 37915.86 2019-09-23 18:26:21.000 266 33829.87 289.89 17119.27 88888.00 2019-09-23 18:26:22.000 266 33829.90 289.88 17119.25 88888.00 2019-09-23 18:26:23.000 266 33829.94 289.87 17119.24 88888.00 2019-09-23 18:26:24.000 266 33829.91 289.88 17119.25 88888.00 2019-09-23 18:26:25.000 266 33829.93 289.90 17119.24 37915.93 2019-09-23 18:26:26.000 266 33829.96 289.90 17119.25 88888.00 2019-09-23 18:26:27.000 266 33829.96 289.90 17119.27 88888.00 2019-09-23 18:26:28.000 266 33829.96 289.94 17119.28 88888.00 2019-09-23 18:26:29.000 266 33829.97 289.95 17119.25 88888.00 2019-09-23 18:26:30.000 266 33830.00 289.96 17119.23 37915.92 2019-09-23 18:26:31.000 266 33830.00 289.96 17119.27 88888.00 2019-09-23 18:26:32.000 266 33829.97 289.93 17119.29 88888.00 2019-09-23 18:26:33.000 266 33829.98 289.92 17119.27 88888.00 2019-09-23 18:26:34.000 266 33829.98 289.93 17119.27 88888.00 2019-09-23 18:26:35.000 266 33829.98 290.01 17119.28 37915.96 2019-09-23 18:26:36.000 266 33830.00 290.05 17119.24 88888.00 2019-09-23 18:26:37.000 266 33830.00 290.01 17119.21 88888.00 2019-09-23 18:26:38.000 266 33829.99 289.95 17119.21 88888.00 2019-09-23 18:26:39.000 266 33830.01 289.91 17119.19 88888.00 2019-09-23 18:26:40.000 266 33830.05 289.90 17119.20 37915.96 2019-09-23 18:26:41.000 266 33830.06 289.93 17119.21 88888.00 2019-09-23 18:26:42.000 266 33830.06 289.90 17119.22 88888.00 2019-09-23 18:26:43.000 266 33830.03 289.93 17119.20 88888.00 2019-09-23 18:26:44.000 266 33830.03 290.00 17119.25 88888.00 2019-09-23 18:26:45.000 266 33830.05 290.00 17119.29 37915.97 2019-09-23 18:26:46.000 266 33830.09 289.97 17119.29 88888.00 2019-09-23 18:26:47.000 266 33830.07 289.96 17119.25 88888.00 2019-09-23 18:26:48.000 266 33830.06 289.96 17119.25 88888.00 2019-09-23 18:26:49.000 266 33830.07 289.99 17119.25 88888.00 2019-09-23 18:26:50.000 266 33830.13 290.05 17119.24 37916.06 2019-09-23 18:26:51.000 266 33830.09 290.01 17119.22 88888.00 2019-09-23 18:26:52.000 266 33830.10 289.98 17119.20 88888.00 2019-09-23 18:26:53.000 266 33830.09 289.99 17119.19 88888.00 2019-09-23 18:26:54.000 266 33830.10 290.02 17119.21 88888.00 2019-09-23 18:26:55.000 266 33830.14 290.04 17119.20 37916.00 2019-09-23 18:26:56.000 266 33830.16 290.01 17119.20 88888.00 2019-09-23 18:26:57.000 266 33830.12 290.02 17119.20 88888.00 2019-09-23 18:26:58.000 266 33830.12 289.97 17119.18 88888.00 2019-09-23 18:26:59.000 266 33830.15 290.04 17119.20 88888.00 2019-09-23 18:27:00.000 266 33830.14 290.07 17119.16 37916.03 2019-09-23 18:27:01.000 266 33830.14 290.02 17119.18 88888.00 2019-09-23 18:27:02.000 266 33830.12 289.98 17119.26 88888.00 2019-09-23 18:27:03.000 266 33830.12 290.03 17119.23 88888.00 2019-09-23 18:27:04.000 266 33830.10 290.04 17119.21 88888.00 2019-09-23 18:27:05.000 266 33830.11 290.03 17119.22 37916.02 2019-09-23 18:27:06.000 266 33830.09 290.04 17119.21 88888.00 2019-09-23 18:27:07.000 266 33830.09 290.05 17119.20 88888.00 2019-09-23 18:27:08.000 266 33830.12 290.04 17119.24 88888.00 2019-09-23 18:27:09.000 266 33830.13 290.03 17119.27 88888.00 2019-09-23 18:27:10.000 266 33830.13 290.05 17119.24 37916.12 2019-09-23 18:27:11.000 266 33830.11 290.08 17119.23 88888.00 2019-09-23 18:27:12.000 266 33830.13 290.09 17119.26 88888.00 2019-09-23 18:27:13.000 266 33830.15 290.10 17119.27 88888.00 2019-09-23 18:27:14.000 266 33830.11 290.14 17119.22 88888.00 2019-09-23 18:27:15.000 266 33830.13 290.13 17119.24 37916.10 2019-09-23 18:27:16.000 266 33830.12 290.07 17119.23 88888.00 2019-09-23 18:27:17.000 266 33830.13 290.07 17119.19 88888.00 2019-09-23 18:27:18.000 266 33830.14 290.05 17119.18 88888.00 2019-09-23 18:27:19.000 266 33830.16 290.03 17119.19 88888.00 2019-09-23 18:27:20.000 266 33830.17 290.06 17119.20 37916.10 2019-09-23 18:27:21.000 266 33830.20 290.08 17119.16 88888.00 2019-09-23 18:27:22.000 266 33830.16 290.11 17119.21 88888.00 2019-09-23 18:27:23.000 266 33830.13 290.09 17119.22 88888.00 2019-09-23 18:27:24.000 266 33830.09 290.13 17119.19 88888.00 2019-09-23 18:27:25.000 266 33830.11 290.17 17119.16 37916.11 2019-09-23 18:27:26.000 266 33830.14 290.17 17119.17 88888.00 2019-09-23 18:27:27.000 266 33830.14 290.13 17119.16 88888.00 2019-09-23 18:27:28.000 266 33830.16 290.14 17119.16 88888.00 2019-09-23 18:27:29.000 266 33830.13 290.15 17119.15 88888.00 2019-09-23 18:27:30.000 266 33830.12 290.14 17119.19 37915.95 2019-09-23 18:27:31.000 266 33830.11 290.12 17119.20 88888.00 2019-09-23 18:27:32.000 266 33830.10 290.13 17119.15 88888.00 2019-09-23 18:27:33.000 266 33830.12 290.12 17119.18 88888.00 2019-09-23 18:27:34.000 266 33830.09 290.13 17119.19 88888.00 2019-09-23 18:27:35.000 266 33830.11 290.12 17119.22 37916.07 2019-09-23 18:27:36.000 266 33830.12 290.12 17119.18 88888.00 2019-09-23 18:27:37.000 266 33830.12 290.11 17119.20 88888.00 2019-09-23 18:27:38.000 266 33830.13 290.12 17119.20 88888.00 2019-09-23 18:27:39.000 266 33830.11 290.12 17119.21 88888.00 2019-09-23 18:27:40.000 266 33830.12 290.09 17119.24 37916.03 2019-09-23 18:27:41.000 266 33830.12 290.05 17119.22 88888.00 2019-09-23 18:27:42.000 266 33830.09 290.09 17119.22 88888.00 2019-09-23 18:27:43.000 266 33830.12 290.11 17119.19 88888.00 2019-09-23 18:27:44.000 266 33830.13 290.12 17119.19 88888.00 2019-09-23 18:27:45.000 266 33830.13 290.09 17119.17 37916.02 2019-09-23 18:27:46.000 266 33830.14 290.10 17119.14 88888.00 2019-09-23 18:27:47.000 266 33830.09 290.13 17119.16 88888.00 2019-09-23 18:27:48.000 266 33830.08 290.14 17119.19 88888.00 2019-09-23 18:27:49.000 266 33830.07 290.17 17119.21 88888.00 2019-09-23 18:27:50.000 266 33830.07 290.18 17119.22 37916.08 2019-09-23 18:27:51.000 266 33830.08 290.16 17119.21 88888.00 2019-09-23 18:27:52.000 266 33830.10 290.16 17119.19 88888.00 2019-09-23 18:27:53.000 266 33830.12 290.17 17119.18 88888.00 2019-09-23 18:27:54.000 266 33830.07 290.17 17119.22 88888.00 2019-09-23 18:27:55.000 266 33830.08 290.17 17119.23 37916.02 2019-09-23 18:27:56.000 266 33830.11 290.17 17119.24 88888.00 2019-09-23 18:27:57.000 266 33830.10 290.16 17119.25 88888.00 2019-09-23 18:27:58.000 266 33830.11 290.14 17119.26 88888.00 2019-09-23 18:27:59.000 266 33830.11 290.14 17119.28 88888.00 2019-09-23 18:28:00.000 266 33830.10 290.16 17119.29 37915.99 2019-09-23 18:28:01.000 266 33830.11 290.17 17119.29 88888.00 2019-09-23 18:28:02.000 266 33830.14 290.20 17119.26 88888.00 2019-09-23 18:28:03.000 266 33830.18 290.23 17119.22 88888.00 2019-09-23 18:28:04.000 266 33830.18 290.23 17119.24 88888.00 2019-09-23 18:28:05.000 266 33830.14 290.26 17119.27 37915.99 2019-09-23 18:28:06.000 266 33830.11 290.26 17119.26 88888.00 2019-09-23 18:28:07.000 266 33830.12 290.24 17119.26 88888.00 2019-09-23 18:28:08.000 266 33830.12 290.24 17119.22 88888.00 2019-09-23 18:28:09.000 266 33830.11 290.23 17119.25 88888.00 2019-09-23 18:28:10.000 266 33830.08 290.24 17119.24 37916.08 2019-09-23 18:28:11.000 266 33830.09 290.27 17119.22 88888.00 2019-09-23 18:28:12.000 266 33830.14 290.24 17119.23 88888.00 2019-09-23 18:28:13.000 266 33830.12 290.25 17119.24 88888.00 2019-09-23 18:28:14.000 266 33830.10 290.25 17119.24 88888.00 2019-09-23 18:28:15.000 266 33830.08 290.25 17119.22 37916.05 2019-09-23 18:28:16.000 266 33830.11 290.29 17119.24 88888.00 2019-09-23 18:28:17.000 266 33830.16 290.27 17119.23 88888.00 2019-09-23 18:28:18.000 266 33830.17 290.28 17119.22 88888.00 2019-09-23 18:28:19.000 266 33830.19 290.28 17119.25 88888.00 2019-09-23 18:28:20.000 266 33830.18 290.26 17119.26 37916.08 2019-09-23 18:28:21.000 266 33830.17 290.26 17119.22 88888.00 2019-09-23 18:28:22.000 266 33830.21 290.24 17119.23 88888.00 2019-09-23 18:28:23.000 266 33830.20 290.22 17119.26 88888.00 2019-09-23 18:28:24.000 266 33830.19 290.24 17119.23 88888.00 2019-09-23 18:28:25.000 266 33830.17 290.28 17119.25 37916.14 2019-09-23 18:28:26.000 266 33830.20 290.24 17119.26 88888.00 2019-09-23 18:28:27.000 266 33830.17 290.21 17119.24 88888.00 2019-09-23 18:28:28.000 266 33830.21 290.22 17119.25 88888.00 2019-09-23 18:28:29.000 266 33830.20 290.25 17119.28 88888.00 2019-09-23 18:28:30.000 266 33830.19 290.22 17119.27 37916.02 2019-09-23 18:28:31.000 266 33830.18 290.24 17119.23 88888.00 2019-09-23 18:28:32.000 266 33830.17 290.24 17119.20 88888.00 2019-09-23 18:28:33.000 266 33830.21 290.22 17119.23 88888.00 2019-09-23 18:28:34.000 266 33830.24 290.20 17119.17 88888.00 2019-09-23 18:28:35.000 266 33830.24 290.21 17119.15 37916.14 2019-09-23 18:28:36.000 266 33830.25 290.20 17119.17 88888.00 2019-09-23 18:28:37.000 266 33830.29 290.19 17119.15 88888.00 2019-09-23 18:28:38.000 266 33830.27 290.19 17119.15 88888.00 2019-09-23 18:28:39.000 266 33830.25 290.19 17119.16 88888.00 2019-09-23 18:28:40.000 266 33830.22 290.16 17119.12 37916.19 2019-09-23 18:28:41.000 266 33830.20 290.17 17119.11 88888.00 2019-09-23 18:28:42.000 266 33830.22 290.16 17119.09 88888.00 2019-09-23 18:28:43.000 266 33830.24 290.18 17119.09 88888.00 2019-09-23 18:28:44.000 266 33830.25 290.18 17119.10 88888.00 2019-09-23 18:28:45.000 266 33830.25 290.20 17119.12 37916.15 2019-09-23 18:28:46.000 266 33830.24 290.22 17119.16 88888.00 2019-09-23 18:28:47.000 266 33830.26 290.23 17119.20 88888.00 2019-09-23 18:28:48.000 266 33830.28 290.23 17119.17 88888.00 2019-09-23 18:28:49.000 266 33830.29 290.26 17119.17 88888.00 2019-09-23 18:28:50.000 266 33830.31 290.28 17119.15 37916.25 2019-09-23 18:28:51.000 266 33830.31 290.27 17119.13 88888.00 2019-09-23 18:28:52.000 266 33830.33 290.26 17119.14 88888.00 2019-09-23 18:28:53.000 266 33830.37 290.28 17119.17 88888.00 2019-09-23 18:28:54.000 266 33830.33 290.27 17119.19 88888.00 2019-09-23 18:28:55.000 266 33830.34 290.29 17119.14 37916.25 2019-09-23 18:28:56.000 266 33830.31 290.31 17119.15 88888.00 2019-09-23 18:28:57.000 266 33830.32 290.29 17119.15 88888.00 2019-09-23 18:28:58.000 266 33830.33 290.27 17119.12 88888.00 2019-09-23 18:28:59.000 266 33830.34 290.27 17119.13 88888.00 2019-09-23 18:29:00.000 266 33830.32 290.25 17119.10 37916.24 2019-09-23 18:29:01.000 266 33830.37 290.26 17119.11 88888.00 2019-09-23 18:29:02.000 266 33830.38 290.27 17119.12 88888.00 2019-09-23 18:29:03.000 266 33830.39 290.29 17119.09 88888.00 2019-09-23 18:29:04.000 266 33830.41 290.30 17119.11 88888.00 2019-09-23 18:29:05.000 266 33830.39 290.35 17119.12 37916.25 2019-09-23 18:29:06.000 266 33830.37 290.36 17119.14 88888.00 2019-09-23 18:29:07.000 266 33830.41 290.33 17119.12 88888.00 2019-09-23 18:29:08.000 266 33830.39 290.31 17119.12 88888.00 2019-09-23 18:29:09.000 266 33830.35 290.28 17119.14 88888.00 2019-09-23 18:29:10.000 266 33830.38 290.27 17119.11 37916.27 2019-09-23 18:29:11.000 266 33830.42 290.27 17119.12 88888.00 2019-09-23 18:29:12.000 266 33830.41 290.30 17119.18 88888.00 2019-09-23 18:29:13.000 266 33830.42 290.28 17119.17 88888.00 2019-09-23 18:29:14.000 266 33830.43 290.29 17119.15 88888.00 2019-09-23 18:29:15.000 266 33830.43 290.31 17119.14 37916.22 2019-09-23 18:29:16.000 266 33830.44 290.30 17119.15 88888.00 2019-09-23 18:29:17.000 266 33830.44 290.29 17119.16 88888.00 2019-09-23 18:29:18.000 266 33830.41 290.34 17119.15 88888.00 2019-09-23 18:29:19.000 266 33830.41 290.33 17119.14 88888.00 2019-09-23 18:29:20.000 266 33830.42 290.32 17119.14 37916.32 2019-09-23 18:29:21.000 266 33830.41 290.29 17119.13 88888.00 2019-09-23 18:29:22.000 266 33830.40 290.26 17119.12 88888.00 2019-09-23 18:29:23.000 266 33830.40 290.29 17119.12 88888.00 2019-09-23 18:29:24.000 266 33830.40 290.30 17119.10 88888.00 2019-09-23 18:29:25.000 266 33830.42 290.29 17119.10 37916.24 2019-09-23 18:29:26.000 266 33830.42 290.25 17119.09 88888.00 2019-09-23 18:29:27.000 266 33830.42 290.27 17119.12 88888.00 2019-09-23 18:29:28.000 266 33830.43 290.25 17119.11 88888.00 2019-09-23 18:29:29.000 266 33830.40 290.26 17119.13 88888.00 2019-09-23 18:29:30.000 266 33830.36 290.25 17119.11 37916.39 2019-09-23 18:29:31.000 266 33830.38 290.27 17119.10 88888.00 2019-09-23 18:29:32.000 266 33830.40 290.24 17119.12 88888.00 2019-09-23 18:29:33.000 266 33830.39 290.26 17119.14 88888.00 2019-09-23 18:29:34.000 266 33830.45 290.29 17119.13 88888.00 2019-09-23 18:29:35.000 266 33830.44 290.28 17119.16 37916.42 2019-09-23 18:29:36.000 266 33830.39 290.24 17119.14 88888.00 2019-09-23 18:29:37.000 266 33830.39 290.26 17119.16 88888.00 2019-09-23 18:29:38.000 266 33830.41 290.24 17119.16 88888.00 2019-09-23 18:29:39.000 266 33830.45 290.23 17119.17 88888.00 2019-09-23 18:29:40.000 266 33830.39 290.23 17119.18 37916.37 2019-09-23 18:29:41.000 266 33830.39 290.27 17119.15 88888.00 2019-09-23 18:29:42.000 266 33830.41 290.29 17119.15 88888.00 2019-09-23 18:29:43.000 266 33830.41 290.33 17119.12 88888.00 2019-09-23 18:29:44.000 266 33830.38 290.30 17119.09 88888.00 2019-09-23 18:29:45.000 266 33830.39 290.35 17119.11 37916.38 2019-09-23 18:29:46.000 266 33830.40 290.31 17119.13 88888.00 2019-09-23 18:29:47.000 266 33830.40 290.31 17119.13 88888.00 2019-09-23 18:29:48.000 266 33830.38 290.32 17119.11 88888.00 2019-09-23 18:29:49.000 266 33830.40 290.37 17119.11 88888.00 2019-09-23 18:29:50.000 266 33830.39 290.37 17119.21 37916.35 2019-09-23 18:29:51.000 266 33830.44 290.32 17119.20 88888.00 2019-09-23 18:29:52.000 266 33830.45 290.32 17119.17 88888.00 2019-09-23 18:29:53.000 266 33830.47 290.37 17119.21 88888.00 2019-09-23 18:29:54.000 266 33830.47 290.38 17119.18 88888.00 2019-09-23 18:29:55.000 266 33830.48 290.39 17119.19 37916.34 2019-09-23 18:29:56.000 266 33830.50 290.39 17119.20 88888.00 2019-09-23 18:29:57.000 266 33830.53 290.35 17119.18 88888.00 2019-09-23 18:29:58.000 266 33830.52 290.35 17119.16 88888.00 2019-09-23 18:29:59.000 266 33830.51 290.37 17119.19 88888.00 2019-09-23 18:30:00.000 266 33830.48 290.36 17119.16 37916.36 2019-09-23 18:30:01.000 266 33830.49 290.34 17119.17 88888.00 2019-09-23 18:30:02.000 266 33830.51 290.34 17119.19 88888.00 2019-09-23 18:30:03.000 266 33830.53 290.35 17119.18 88888.00 2019-09-23 18:30:04.000 266 33830.57 290.37 17119.14 88888.00 2019-09-23 18:30:05.000 266 33830.57 290.37 17119.12 37916.44 2019-09-23 18:30:06.000 266 33830.54 290.34 17119.11 88888.00 2019-09-23 18:30:07.000 266 33830.50 290.36 17119.17 88888.00 2019-09-23 18:30:08.000 266 33830.50 290.36 17119.22 88888.00 2019-09-23 18:30:09.000 266 33830.51 290.42 17119.19 88888.00 2019-09-23 18:30:10.000 266 33830.55 290.40 17119.17 37916.47 2019-09-23 18:30:11.000 266 33830.56 290.40 17119.17 88888.00 2019-09-23 18:30:12.000 266 33830.56 290.40 17119.18 88888.00 2019-09-23 18:30:13.000 266 33830.58 290.40 17119.21 88888.00 2019-09-23 18:30:14.000 266 33830.56 290.42 17119.21 88888.00 2019-09-23 18:30:15.000 266 33830.53 290.41 17119.20 37916.38 2019-09-23 18:30:16.000 266 33830.54 290.42 17119.16 88888.00 2019-09-23 18:30:17.000 266 33830.55 290.44 17119.16 88888.00 2019-09-23 18:30:18.000 266 33830.55 290.46 17119.17 88888.00 2019-09-23 18:30:19.000 266 33830.54 290.47 17119.13 88888.00 2019-09-23 18:30:20.000 266 33830.51 290.41 17119.13 37916.46 2019-09-23 18:30:21.000 266 33830.53 290.42 17119.12 88888.00 2019-09-23 18:30:22.000 266 33830.57 290.43 17119.11 88888.00 2019-09-23 18:30:23.000 266 33830.54 290.46 17119.15 88888.00 2019-09-23 18:30:24.000 266 33830.54 290.51 17119.18 88888.00 2019-09-23 18:30:25.000 266 33830.54 290.51 17119.17 37916.48 2019-09-23 18:30:26.000 266 33830.50 290.47 17119.19 88888.00 2019-09-23 18:30:27.000 266 33830.55 290.45 17119.21 88888.00 2019-09-23 18:30:28.000 266 33830.58 290.46 17119.18 88888.00 2019-09-23 18:30:29.000 266 33830.57 290.45 17119.18 88888.00 2019-09-23 18:30:30.000 266 33830.55 290.43 17119.18 37916.46 2019-09-23 18:30:31.000 266 33830.58 290.46 17119.17 88888.00 2019-09-23 18:30:32.000 266 33830.58 290.43 17119.18 88888.00 2019-09-23 18:30:33.000 266 33830.56 290.44 17119.20 88888.00 2019-09-23 18:30:34.000 266 33830.55 290.47 17119.23 88888.00 2019-09-23 18:30:35.000 266 33830.59 290.47 17119.24 37916.48 2019-09-23 18:30:36.000 266 33830.57 290.45 17119.21 88888.00 2019-09-23 18:30:37.000 266 33830.57 290.43 17119.19 88888.00 2019-09-23 18:30:38.000 266 33830.60 290.44 17119.13 88888.00 2019-09-23 18:30:39.000 266 33830.60 290.47 17119.14 88888.00 2019-09-23 18:30:40.000 266 33830.61 290.48 17119.16 37916.48 2019-09-23 18:30:41.000 266 33830.60 290.48 17119.16 88888.00 2019-09-23 18:30:42.000 266 33830.61 290.43 17119.14 88888.00 2019-09-23 18:30:43.000 266 33830.61 290.45 17119.12 88888.00 2019-09-23 18:30:44.000 266 33830.60 290.43 17119.12 88888.00 2019-09-23 18:30:45.000 266 33830.60 290.41 17119.18 37916.56 2019-09-23 18:30:46.000 266 33830.57 290.44 17119.17 88888.00 2019-09-23 18:30:47.000 266 33830.55 290.49 17119.17 88888.00 2019-09-23 18:30:48.000 266 33830.54 290.48 17119.18 88888.00 2019-09-23 18:30:49.000 266 33830.55 290.48 17119.20 88888.00 2019-09-23 18:30:50.000 266 33830.58 290.45 17119.19 37916.40 2019-09-23 18:30:51.000 266 33830.60 290.44 17119.16 88888.00 2019-09-23 18:30:52.000 266 33830.62 290.44 17119.13 88888.00 2019-09-23 18:30:53.000 266 33830.62 290.43 17119.15 88888.00 2019-09-23 18:30:54.000 266 33830.61 290.40 17119.14 88888.00 2019-09-23 18:30:55.000 266 33830.60 290.45 17119.13 37916.52 2019-09-23 18:30:56.000 266 33830.58 290.43 17119.15 88888.00 2019-09-23 18:30:57.000 266 33830.59 290.45 17119.15 88888.00 2019-09-23 18:30:58.000 266 33830.65 290.45 17119.14 88888.00 2019-09-23 18:30:59.000 266 33830.67 290.41 17119.15 88888.00 2019-09-23 18:31:00.000 266 33830.66 290.42 17119.15 37916.46 2019-09-23 18:31:01.000 266 33830.66 290.42 17119.12 88888.00 2019-09-23 18:31:02.000 266 33830.64 290.40 17119.10 88888.00 2019-09-23 18:31:03.000 266 33830.64 290.42 17119.15 88888.00 2019-09-23 18:31:04.000 266 33830.62 290.43 17119.14 88888.00 2019-09-23 18:31:05.000 266 33830.63 290.42 17119.15 37916.53 2019-09-23 18:31:06.000 266 33830.63 290.43 17119.14 88888.00 2019-09-23 18:31:07.000 266 33830.65 290.44 17119.17 88888.00 2019-09-23 18:31:08.000 266 33830.67 290.38 17119.15 88888.00 2019-09-23 18:31:09.000 266 33830.72 290.35 17119.17 88888.00 2019-09-23 18:31:10.000 266 33830.72 290.39 17119.18 37916.58 2019-09-23 18:31:11.000 266 33830.70 290.37 17119.17 88888.00 2019-09-23 18:31:12.000 266 33830.70 290.35 17119.16 88888.00 2019-09-23 18:31:13.000 266 33830.70 290.41 17119.15 88888.00 2019-09-23 18:31:14.000 266 33830.70 290.44 17119.14 88888.00 2019-09-23 18:31:15.000 266 33830.71 290.42 17119.15 37916.65 2019-09-23 18:31:16.000 266 33830.69 290.40 17119.20 88888.00 2019-09-23 18:31:17.000 266 33830.71 290.41 17119.22 88888.00 2019-09-23 18:31:18.000 266 33830.70 290.46 17119.20 88888.00 2019-09-23 18:31:19.000 266 33830.71 290.48 17119.21 88888.00 2019-09-23 18:31:20.000 266 33830.72 290.46 17119.19 37916.59 2019-09-23 18:31:21.000 266 33830.73 290.43 17119.16 88888.00 2019-09-23 18:31:22.000 266 33830.75 290.42 17119.14 88888.00 2019-09-23 18:31:23.000 266 33830.76 290.41 17119.17 88888.00 2019-09-23 18:31:24.000 266 33830.81 290.40 17119.16 88888.00 2019-09-23 18:31:25.000 266 33830.80 290.41 17119.14 37916.63 2019-09-23 18:31:26.000 266 33830.79 290.40 17119.12 88888.00 2019-09-23 18:31:27.000 266 33830.81 290.37 17119.16 88888.00 2019-09-23 18:31:28.000 266 33830.83 290.36 17119.18 88888.00 2019-09-23 18:31:29.000 266 33830.84 290.42 17119.14 88888.00 2019-09-23 18:31:30.000 266 33830.81 290.42 17119.17 37916.68 2019-09-23 18:31:31.000 266 33830.84 290.48 17119.15 88888.00 2019-09-23 18:31:32.000 266 33830.80 290.47 17119.17 88888.00 2019-09-23 18:31:33.000 266 33830.82 290.40 17119.12 88888.00 2019-09-23 18:31:34.000 266 33830.84 290.39 17119.13 88888.00 2019-09-23 18:31:35.000 266 33830.84 290.42 17119.15 37916.64 2019-09-23 18:31:36.000 266 33830.87 290.42 17119.14 88888.00 2019-09-23 18:31:37.000 266 33830.88 290.41 17119.12 88888.00 2019-09-23 18:31:38.000 266 33830.86 290.42 17119.12 88888.00 2019-09-23 18:31:39.000 266 33830.89 290.39 17119.11 88888.00 2019-09-23 18:31:40.000 266 33830.90 290.37 17119.15 37916.62 2019-09-23 18:31:41.000 266 33830.88 290.39 17119.14 88888.00 2019-09-23 18:31:42.000 266 33830.87 290.41 17119.13 88888.00 2019-09-23 18:31:43.000 266 33830.88 290.42 17119.13 88888.00 2019-09-23 18:31:44.000 266 33830.86 290.41 17119.15 88888.00 2019-09-23 18:31:45.000 266 33830.88 290.40 17119.15 37916.72 2019-09-23 18:31:46.000 266 33830.86 290.42 17119.14 88888.00 2019-09-23 18:31:47.000 266 33830.82 290.42 17119.14 88888.00 2019-09-23 18:31:48.000 266 33830.91 290.41 17119.11 88888.00 2019-09-23 18:31:49.000 266 33830.93 290.42 17119.12 88888.00 2019-09-23 18:31:50.000 266 33830.91 290.41 17119.13 37916.71 2019-09-23 18:31:51.000 266 33830.95 290.38 17119.13 88888.00 2019-09-23 18:31:52.000 266 33830.94 290.44 17119.12 88888.00 2019-09-23 18:31:53.000 266 33830.90 290.47 17119.07 88888.00 2019-09-23 18:31:54.000 266 33830.90 290.47 17119.11 88888.00 2019-09-23 18:31:55.000 266 33830.89 290.44 17119.10 37916.76 2019-09-23 18:31:56.000 266 33830.90 290.45 17119.08 88888.00 2019-09-23 18:31:57.000 266 33830.94 290.45 17119.11 88888.00 2019-09-23 18:31:58.000 266 33830.93 290.41 17119.09 88888.00 2019-09-23 18:31:59.000 266 33830.93 290.43 17119.10 88888.00 2019-09-23 18:32:00.000 266 33830.97 290.40 17119.09 37916.76 2019-09-23 18:32:01.000 266 33831.00 290.39 17119.07 88888.00 2019-09-23 18:32:02.000 266 33831.00 290.37 17119.08 88888.00 2019-09-23 18:32:03.000 266 33830.98 290.39 17119.13 88888.00 2019-09-23 18:32:04.000 266 33830.95 290.39 17119.14 88888.00 2019-09-23 18:32:05.000 266 33830.97 290.40 17119.16 37916.86 2019-09-23 18:32:06.000 266 33831.01 290.42 17119.12 88888.00 2019-09-23 18:32:07.000 266 33831.02 290.43 17119.10 88888.00 2019-09-23 18:32:08.000 266 33831.03 290.46 17119.11 88888.00 2019-09-23 18:32:09.000 266 33831.03 290.44 17119.13 88888.00 2019-09-23 18:32:10.000 266 33831.01 290.45 17119.17 37916.80 2019-09-23 18:32:11.000 266 33831.04 290.46 17119.17 88888.00 2019-09-23 18:32:12.000 266 33831.09 290.44 17119.14 88888.00 2019-09-23 18:32:13.000 266 33831.10 290.42 17119.10 88888.00 2019-09-23 18:32:14.000 266 33831.09 290.41 17119.09 88888.00 2019-09-23 18:32:15.000 266 33831.08 290.45 17119.12 37916.84 2019-09-23 18:32:16.000 266 33831.11 290.47 17119.16 88888.00 2019-09-23 18:32:17.000 266 33831.10 290.50 17119.17 88888.00 2019-09-23 18:32:18.000 266 33831.08 290.50 17119.17 88888.00 2019-09-23 18:32:19.000 266 33831.09 290.50 17119.14 88888.00 2019-09-23 18:32:20.000 266 33831.06 290.47 17119.13 37916.91 2019-09-23 18:32:21.000 266 33831.04 290.48 17119.08 88888.00 2019-09-23 18:32:22.000 266 33831.08 290.48 17119.09 88888.00 2019-09-23 18:32:23.000 266 33831.09 290.45 17119.11 88888.00 2019-09-23 18:32:24.000 266 33831.05 290.47 17119.11 88888.00 2019-09-23 18:32:25.000 266 33831.07 290.49 17119.13 37916.83 2019-09-23 18:32:26.000 266 33831.05 290.47 17119.13 88888.00 2019-09-23 18:32:27.000 266 33831.07 290.46 17119.11 88888.00 2019-09-23 18:32:28.000 266 33831.09 290.49 17119.15 88888.00 2019-09-23 18:32:29.000 266 33831.09 290.51 17119.17 88888.00 2019-09-23 18:32:30.000 266 33831.12 290.53 17119.14 37916.79 2019-09-23 18:32:31.000 266 33831.16 290.53 17119.14 88888.00 2019-09-23 18:32:32.000 266 33831.13 290.51 17119.16 88888.00 2019-09-23 18:32:33.000 266 33831.16 290.50 17119.15 88888.00 2019-09-23 18:32:34.000 266 33831.16 290.52 17119.10 88888.00 2019-09-23 18:32:35.000 266 33831.13 290.54 17119.13 37916.96 2019-09-23 18:32:36.000 266 33831.12 290.54 17119.14 88888.00 2019-09-23 18:32:37.000 266 33831.15 290.54 17119.12 88888.00 2019-09-23 18:32:38.000 266 33831.13 290.51 17119.10 88888.00 2019-09-23 18:32:39.000 266 33831.13 290.51 17119.07 88888.00 2019-09-23 18:32:40.000 266 33831.14 290.53 17119.09 37916.87 2019-09-23 18:32:41.000 266 33831.14 290.53 17119.09 88888.00 2019-09-23 18:32:42.000 266 33831.13 290.53 17119.12 88888.00 2019-09-23 18:32:43.000 266 33831.12 290.53 17119.12 88888.00 2019-09-23 18:32:44.000 266 33831.11 290.53 17119.08 88888.00 2019-09-23 18:32:45.000 266 33831.14 290.49 17119.07 37916.90 2019-09-23 18:32:46.000 266 33831.11 290.46 17119.07 88888.00 2019-09-23 18:32:47.000 266 33831.12 290.46 17119.08 88888.00 2019-09-23 18:32:48.000 266 33831.17 290.50 17119.09 88888.00 2019-09-23 18:32:49.000 266 33831.16 290.51 17119.07 88888.00 2019-09-23 18:32:50.000 266 33831.14 290.52 17119.08 37916.87 2019-09-23 18:32:51.000 266 33831.13 290.48 17119.06 88888.00 2019-09-23 18:32:52.000 266 33831.12 290.48 17119.07 88888.00 2019-09-23 18:32:53.000 266 33831.12 290.48 17119.08 88888.00 2019-09-23 18:32:54.000 266 33831.12 290.50 17119.06 88888.00 2019-09-23 18:32:55.000 266 33831.11 290.50 17119.05 37916.93 2019-09-23 18:32:56.000 266 33831.15 290.51 17119.05 88888.00 2019-09-23 18:32:57.000 266 33831.16 290.45 17119.05 88888.00 2019-09-23 18:32:58.000 266 33831.20 290.44 17119.11 88888.00 2019-09-23 18:32:59.000 266 33831.21 290.47 17119.13 88888.00 2019-09-23 18:33:00.000 266 33831.19 290.50 17119.14 37916.95 2019-09-23 18:33:01.000 266 33831.19 290.46 17119.12 88888.00 2019-09-23 18:33:02.000 266 33831.19 290.44 17119.12 88888.00 2019-09-23 18:33:03.000 266 33831.19 290.44 17119.18 88888.00 2019-09-23 18:33:04.000 266 33831.16 290.44 17119.17 88888.00 2019-09-23 18:33:05.000 266 33831.16 290.44 17119.11 37916.96 2019-09-23 18:33:06.000 266 33831.13 290.44 17119.11 88888.00 2019-09-23 18:33:07.000 266 33831.16 290.43 17119.10 88888.00 2019-09-23 18:33:08.000 266 33831.14 290.42 17119.07 88888.00 2019-09-23 18:33:09.000 266 33831.09 290.43 17119.06 88888.00 2019-09-23 18:33:10.000 266 33831.10 290.46 17119.06 37916.90 2019-09-23 18:33:11.000 266 33831.13 290.45 17119.13 88888.00 2019-09-23 18:33:12.000 266 33831.13 290.48 17119.14 88888.00 2019-09-23 18:33:13.000 266 33831.13 290.53 17119.17 88888.00 2019-09-23 18:33:14.000 266 33831.16 290.52 17119.16 88888.00 2019-09-23 18:33:15.000 266 33831.18 290.50 17119.16 37916.93 2019-09-23 18:33:16.000 266 33831.19 290.51 17119.15 88888.00 2019-09-23 18:33:17.000 266 33831.20 290.49 17119.16 88888.00 2019-09-23 18:33:18.000 266 33831.18 290.49 17119.17 88888.00 2019-09-23 18:33:19.000 266 33831.18 290.47 17119.12 88888.00 2019-09-23 18:33:20.000 266 33831.18 290.50 17119.12 37916.94 2019-09-23 18:33:21.000 266 33831.18 290.51 17119.12 88888.00 2019-09-23 18:33:22.000 266 33831.17 290.50 17119.10 88888.00 2019-09-23 18:33:23.000 266 33831.18 290.49 17119.12 88888.00 2019-09-23 18:33:24.000 266 33831.18 290.50 17119.11 88888.00 2019-09-23 18:33:25.000 266 33831.17 290.56 17119.11 37916.96 2019-09-23 18:33:26.000 266 33831.17 290.59 17119.13 88888.00 2019-09-23 18:33:27.000 266 33831.18 290.55 17119.09 88888.00 2019-09-23 18:33:28.000 266 33831.16 290.55 17119.06 88888.00 2019-09-23 18:33:29.000 266 33831.15 290.52 17119.10 88888.00 2019-09-23 18:33:30.000 266 33831.19 290.48 17119.09 37916.96 2019-09-23 18:33:31.000 266 33831.20 290.48 17119.11 88888.00 2019-09-23 18:33:32.000 266 33831.18 290.51 17119.11 88888.00 2019-09-23 18:33:33.000 266 33831.19 290.53 17119.11 88888.00 2019-09-23 18:33:34.000 266 33831.24 290.50 17119.14 88888.00 2019-09-23 18:33:35.000 266 33831.23 290.51 17119.11 37916.99 2019-09-23 18:33:36.000 266 33831.22 290.50 17119.08 88888.00 2019-09-23 18:33:37.000 266 33831.21 290.48 17119.09 88888.00 2019-09-23 18:33:38.000 266 33831.22 290.49 17119.12 88888.00 2019-09-23 18:33:39.000 266 33831.21 290.53 17119.12 88888.00 2019-09-23 18:33:40.000 266 33831.21 290.53 17119.10 37916.93 2019-09-23 18:33:41.000 266 33831.22 290.51 17119.10 88888.00 2019-09-23 18:33:42.000 266 33831.24 290.50 17119.11 88888.00 2019-09-23 18:33:43.000 266 33831.26 290.51 17119.10 88888.00 2019-09-23 18:33:44.000 266 33831.24 290.50 17119.08 88888.00 2019-09-23 18:33:45.000 266 33831.25 290.50 17119.08 37916.99 2019-09-23 18:33:46.000 266 33831.27 290.51 17119.08 88888.00 2019-09-23 18:33:47.000 266 33831.29 290.51 17119.05 88888.00 2019-09-23 18:33:48.000 266 33831.26 290.50 17119.07 88888.00 2019-09-23 18:33:49.000 266 33831.25 290.52 17119.09 88888.00 2019-09-23 18:33:50.000 266 33831.25 290.53 17119.13 37917.08 2019-09-23 18:33:51.000 266 33831.23 290.53 17119.10 88888.00 2019-09-23 18:33:52.000 266 33831.23 290.51 17119.10 88888.00 2019-09-23 18:33:53.000 266 33831.26 290.53 17119.09 88888.00 2019-09-23 18:33:54.000 266 33831.28 290.55 17119.09 88888.00 2019-09-23 18:33:55.000 266 33831.28 290.57 17119.09 37917.03 2019-09-23 18:33:56.000 266 33831.30 290.56 17119.13 88888.00 2019-09-23 18:33:57.000 266 33831.30 290.60 17119.14 88888.00 2019-09-23 18:33:58.000 266 33831.31 290.58 17119.13 88888.00 2019-09-23 18:33:59.000 266 33831.29 290.58 17119.13 88888.00 2019-09-23 18:34:00.000 266 33831.25 290.55 17119.13 37917.04 2019-09-23 18:34:01.000 266 33831.22 290.54 17119.14 88888.00 2019-09-23 18:34:02.000 266 33831.28 290.55 17119.11 88888.00 2019-09-23 18:34:03.000 266 33831.33 290.55 17119.11 88888.00 2019-09-23 18:34:04.000 266 33831.31 290.56 17119.13 88888.00 2019-09-23 18:34:05.000 266 33831.28 290.60 17119.16 37917.04 2019-09-23 18:34:06.000 266 33831.33 290.56 17119.12 88888.00 2019-09-23 18:34:07.000 266 33831.32 290.54 17119.13 88888.00 2019-09-23 18:34:08.000 266 33831.30 290.56 17119.14 88888.00 2019-09-23 18:34:09.000 266 33831.32 290.57 17119.12 88888.00 2019-09-23 18:34:10.000 266 33831.33 290.55 17119.11 37917.08 2019-09-23 18:34:11.000 266 33831.30 290.59 17119.13 88888.00 2019-09-23 18:34:12.000 266 33831.33 290.58 17119.12 88888.00 2019-09-23 18:34:13.000 266 33831.30 290.57 17119.07 88888.00 2019-09-23 18:34:14.000 266 33831.30 290.59 17119.06 88888.00 2019-09-23 18:34:15.000 266 33831.33 290.58 17119.08 37917.05 2019-09-23 18:34:16.000 266 33831.34 290.54 17119.04 88888.00 2019-09-23 18:34:17.000 266 33831.33 290.55 17119.06 88888.00 2019-09-23 18:34:18.000 266 33831.34 290.55 17119.10 88888.00 2019-09-23 18:34:19.000 266 33831.35 290.56 17119.10 88888.00 2019-09-23 18:34:20.000 266 33831.36 290.58 17119.06 37917.08 2019-09-23 18:34:21.000 266 33831.34 290.62 17119.09 88888.00 2019-09-23 18:34:22.000 266 33831.34 290.63 17119.09 88888.00 2019-09-23 18:34:23.000 266 33831.35 290.63 17119.08 88888.00 2019-09-23 18:34:24.000 266 33831.35 290.64 17119.08 88888.00 2019-09-23 18:34:25.000 266 33831.36 290.67 17119.10 37917.17 2019-09-23 18:34:26.000 266 33831.38 290.65 17119.10 88888.00 2019-09-23 18:34:27.000 266 33831.37 290.66 17119.09 88888.00 2019-09-23 18:34:28.000 266 33831.33 290.61 17119.10 88888.00 2019-09-23 18:34:29.000 266 33831.39 290.61 17119.10 88888.00 2019-09-23 18:34:30.000 266 33831.38 290.58 17119.08 37917.15 2019-09-23 18:34:31.000 266 33831.35 290.59 17119.08 88888.00 2019-09-23 18:34:32.000 266 33831.39 290.58 17119.10 88888.00 2019-09-23 18:34:33.000 266 33831.41 290.57 17119.10 88888.00 2019-09-23 18:34:34.000 266 33831.42 290.59 17119.11 88888.00 2019-09-23 18:34:35.000 266 33831.42 290.60 17119.12 37917.18 2019-09-23 18:34:36.000 266 33831.44 290.64 17119.15 88888.00 2019-09-23 18:34:37.000 266 33831.46 290.63 17119.15 88888.00 2019-09-23 18:34:38.000 266 33831.48 290.61 17119.11 88888.00 2019-09-23 18:34:39.000 266 33831.46 290.63 17119.10 88888.00 2019-09-23 18:34:40.000 266 33831.46 290.61 17119.08 37917.26 2019-09-23 18:34:41.000 266 33831.44 290.61 17119.08 88888.00 2019-09-23 18:34:42.000 266 33831.44 290.58 17119.10 88888.00 2019-09-23 18:34:43.000 266 33831.47 290.54 17119.08 88888.00 2019-09-23 18:34:44.000 266 33831.49 290.54 17119.10 88888.00 2019-09-23 18:34:45.000 266 33831.48 290.60 17119.09 37917.20 2019-09-23 18:34:46.000 266 33831.44 290.61 17119.06 88888.00 2019-09-23 18:34:47.000 266 33831.42 290.64 17119.07 88888.00 2019-09-23 18:34:48.000 266 33831.42 290.65 17119.09 88888.00 2019-09-23 18:34:49.000 266 33831.43 290.60 17119.07 88888.00 2019-09-23 18:34:50.000 266 33831.48 290.61 17119.08 37917.20 2019-09-23 18:34:51.000 266 33831.48 290.58 17119.06 88888.00 2019-09-23 18:34:52.000 266 33831.47 290.58 17119.06 88888.00 2019-09-23 18:34:53.000 266 33831.48 290.64 17119.07 88888.00 2019-09-23 18:34:54.000 266 33831.48 290.65 17119.08 88888.00 2019-09-23 18:34:55.000 266 33831.46 290.61 17119.09 37917.25 2019-09-23 18:34:56.000 266 33831.43 290.63 17119.07 88888.00 2019-09-23 18:34:57.000 266 33831.40 290.64 17119.12 88888.00 2019-09-23 18:34:58.000 266 33831.44 290.63 17119.12 88888.00 2019-09-23 18:34:59.000 266 33831.47 290.62 17119.12 88888.00 2019-09-23 18:35:00.000 266 33831.47 290.63 17119.15 37917.21 2019-09-23 18:35:01.000 266 33831.48 290.66 17119.16 88888.00 2019-09-23 18:35:02.000 266 33831.46 290.71 17119.13 88888.00 2019-09-23 18:35:03.000 266 33831.51 290.70 17119.14 88888.00 2019-09-23 18:35:04.000 266 33831.49 290.66 17119.16 88888.00 2019-09-23 18:35:05.000 266 33831.50 290.64 17119.15 37917.21 2019-09-23 18:35:06.000 266 33831.51 290.65 17119.13 88888.00 2019-09-23 18:35:07.000 266 33831.49 290.63 17119.12 88888.00 2019-09-23 18:35:08.000 266 33831.51 290.57 17119.13 88888.00 2019-09-23 18:35:09.000 266 33831.54 290.57 17119.10 88888.00 2019-09-23 18:35:10.000 266 33831.53 290.61 17119.11 37917.24 2019-09-23 18:35:11.000 266 33831.51 290.60 17119.09 88888.00 2019-09-23 18:35:12.000 266 33831.50 290.61 17119.12 88888.00 2019-09-23 18:35:13.000 266 33831.51 290.65 17119.15 88888.00 2019-09-23 18:35:14.000 266 33831.51 290.64 17119.12 88888.00 2019-09-23 18:35:15.000 266 33831.50 290.66 17119.09 37917.28 2019-09-23 18:35:16.000 266 33831.52 290.67 17119.08 88888.00 2019-09-23 18:35:17.000 266 33831.53 290.66 17119.09 88888.00 2019-09-23 18:35:18.000 266 33831.52 290.60 17119.06 88888.00 2019-09-23 18:35:19.000 266 33831.51 290.58 17119.08 88888.00 2019-09-23 18:35:20.000 266 33831.49 290.60 17119.09 37917.28 2019-09-23 18:35:21.000 266 33831.50 290.62 17119.08 88888.00 2019-09-23 18:35:22.000 266 33831.54 290.62 17119.05 88888.00 2019-09-23 18:35:23.000 266 33831.55 290.63 17119.02 88888.00 2019-09-23 18:35:24.000 266 33831.57 290.63 17119.03 88888.00 2019-09-23 18:35:25.000 266 33831.60 290.59 17119.00 37917.34 2019-09-23 18:35:26.000 266 33831.60 290.57 17119.02 88888.00 2019-09-23 18:35:27.000 266 33831.58 290.57 17119.07 88888.00 2019-09-23 18:35:28.000 266 33831.62 290.58 17119.08 88888.00 2019-09-23 18:35:29.000 266 33831.61 290.60 17119.04 88888.00 2019-09-23 18:35:30.000 266 33831.61 290.63 17119.03 37917.31 2019-09-23 18:35:31.000 266 33831.60 290.62 17119.06 88888.00 2019-09-23 18:35:32.000 266 33831.61 290.59 17119.08 88888.00 2019-09-23 18:35:33.000 266 33831.61 290.61 17119.11 88888.00 2019-09-23 18:35:34.000 266 33831.57 290.63 17119.12 88888.00 2019-09-23 18:35:35.000 266 33831.57 290.61 17119.10 37917.34 2019-09-23 18:35:36.000 266 33831.59 290.64 17119.13 88888.00 2019-09-23 18:35:37.000 266 33831.61 290.66 17119.11 88888.00 2019-09-23 18:35:38.000 266 33831.61 290.65 17119.13 88888.00 2019-09-23 18:35:39.000 266 33831.62 290.60 17119.11 88888.00 2019-09-23 18:35:40.000 266 33831.61 290.62 17119.11 37917.22 2019-09-23 18:35:41.000 266 33831.58 290.63 17119.17 88888.00 2019-09-23 18:35:42.000 266 33831.60 290.64 17119.19 88888.00 2019-09-23 18:35:43.000 266 33831.59 290.63 17119.16 88888.00 2019-09-23 18:35:44.000 266 33831.59 290.64 17119.15 88888.00 2019-09-23 18:35:45.000 266 33831.59 290.65 17119.17 37917.31 2019-09-23 18:35:46.000 266 33831.58 290.64 17119.15 88888.00 2019-09-23 18:35:47.000 266 33831.56 290.63 17119.15 88888.00 2019-09-23 18:35:48.000 266 33831.58 290.65 17119.16 88888.00 2019-09-23 18:35:49.000 266 33831.60 290.67 17119.13 88888.00 2019-09-23 18:35:50.000 266 33831.59 290.66 17119.11 37917.25 2019-09-23 18:35:51.000 266 33831.57 290.70 17119.14 88888.00 2019-09-23 18:35:52.000 266 33831.56 290.70 17119.13 88888.00 2019-09-23 18:35:53.000 266 33831.56 290.71 17119.13 88888.00 2019-09-23 18:35:54.000 266 33831.58 290.68 17119.17 88888.00 2019-09-23 18:35:55.000 266 33831.54 290.67 17119.18 37917.38 2019-09-23 18:35:56.000 266 33831.56 290.66 17119.15 88888.00 2019-09-23 18:35:57.000 266 33831.57 290.67 17119.14 88888.00 2019-09-23 18:35:58.000 266 33831.54 290.62 17119.13 88888.00 2019-09-23 18:35:59.000 266 33831.57 290.58 17119.12 88888.00 2019-09-23 18:36:00.000 266 33831.54 290.56 17119.11 37917.34 2019-09-23 18:36:01.000 266 33831.55 290.58 17119.13 88888.00 2019-09-23 18:36:02.000 266 33831.58 290.58 17119.16 88888.00 2019-09-23 18:36:03.000 266 33831.60 290.61 17119.13 88888.00 2019-09-23 18:36:04.000 266 33831.60 290.61 17119.11 88888.00 2019-09-23 18:36:05.000 266 33831.59 290.60 17119.09 37917.33 2019-09-23 18:36:06.000 266 33831.56 290.60 17119.10 88888.00 2019-09-23 18:36:07.000 266 33831.58 290.62 17119.13 88888.00 2019-09-23 18:36:08.000 266 33831.64 290.66 17119.12 88888.00 2019-09-23 18:36:09.000 266 33831.60 290.67 17119.13 88888.00 2019-09-23 18:36:10.000 266 33831.59 290.70 17119.14 37917.29 2019-09-23 18:36:11.000 266 33831.58 290.68 17119.16 88888.00 2019-09-23 18:36:12.000 266 33831.54 290.72 17119.13 88888.00 2019-09-23 18:36:13.000 266 33831.56 290.74 17119.11 88888.00 2019-09-23 18:36:14.000 266 33831.60 290.69 17119.14 88888.00 2019-09-23 18:36:15.000 266 33831.60 290.70 17119.13 37917.33 2019-09-23 18:36:16.000 266 33831.58 290.66 17119.09 88888.00 2019-09-23 18:36:17.000 266 33831.58 290.65 17119.11 88888.00 2019-09-23 18:36:18.000 266 33831.58 290.66 17119.11 88888.00 2019-09-23 18:36:19.000 266 33831.61 290.64 17119.14 88888.00 2019-09-23 18:36:20.000 266 33831.61 290.64 17119.13 37917.31 2019-09-23 18:36:21.000 266 33831.56 290.63 17119.11 88888.00 2019-09-23 18:36:22.000 266 33831.59 290.62 17119.10 88888.00 2019-09-23 18:36:23.000 266 33831.62 290.67 17119.13 88888.00 2019-09-23 18:36:24.000 266 33831.59 290.70 17119.12 88888.00 2019-09-23 18:36:25.000 266 33831.59 290.72 17119.11 37917.29 2019-09-23 18:36:26.000 266 33831.59 290.70 17119.12 88888.00 2019-09-23 18:36:27.000 266 33831.57 290.70 17119.14 88888.00 2019-09-23 18:36:28.000 266 33831.56 290.72 17119.13 88888.00 2019-09-23 18:36:29.000 266 33831.57 290.69 17119.11 88888.00 2019-09-23 18:36:30.000 266 33831.56 290.70 17119.11 37917.32 2019-09-23 18:36:31.000 266 33831.56 290.68 17119.08 88888.00 2019-09-23 18:36:32.000 266 33831.56 290.68 17119.06 88888.00 2019-09-23 18:36:33.000 266 33831.53 290.74 17119.07 88888.00 2019-09-23 18:36:34.000 266 33831.51 290.71 17119.07 88888.00 2019-09-23 18:36:35.000 266 33831.55 290.71 17119.09 37917.33 2019-09-23 18:36:36.000 266 33831.54 290.69 17119.11 88888.00 2019-09-23 18:36:37.000 266 33831.55 290.69 17119.12 88888.00 2019-09-23 18:36:38.000 266 33831.57 290.65 17119.07 88888.00 2019-09-23 18:36:39.000 266 33831.55 290.68 17119.09 88888.00 2019-09-23 18:36:40.000 266 33831.54 290.71 17119.11 37917.33 2019-09-23 18:36:41.000 266 33831.54 290.72 17119.12 88888.00 2019-09-23 18:36:42.000 266 33831.51 290.70 17119.11 88888.00 2019-09-23 18:36:43.000 266 33831.52 290.68 17119.12 88888.00 2019-09-23 18:36:44.000 266 33831.52 290.65 17119.11 88888.00 2019-09-23 18:36:45.000 266 33831.52 290.65 17119.09 37917.22 2019-09-23 18:36:46.000 266 33831.55 290.71 17119.10 88888.00 2019-09-23 18:36:47.000 266 33831.58 290.71 17119.09 88888.00 2019-09-23 18:36:48.000 266 33831.60 290.72 17119.11 88888.00 2019-09-23 18:36:49.000 266 33831.59 290.74 17119.11 88888.00 2019-09-23 18:36:50.000 266 33831.55 290.73 17119.10 37917.30 2019-09-23 18:36:51.000 266 33831.58 290.74 17119.11 88888.00 2019-09-23 18:36:52.000 266 33831.55 290.73 17119.07 88888.00 2019-09-23 18:36:53.000 266 33831.56 290.72 17119.10 88888.00 2019-09-23 18:36:54.000 266 33831.55 290.73 17119.14 88888.00 2019-09-23 18:36:55.000 266 33831.58 290.73 17119.15 37917.29 2019-09-23 18:36:56.000 266 33831.58 290.71 17119.16 88888.00 2019-09-23 18:36:57.000 266 33831.58 290.71 17119.16 88888.00 2019-09-23 18:36:58.000 266 33831.57 290.74 17119.11 88888.00 2019-09-23 18:36:59.000 266 33831.55 290.77 17119.12 88888.00 2019-09-23 18:37:00.000 266 33831.57 290.76 17119.14 37917.37 2019-09-23 18:37:01.000 266 33831.57 290.78 17119.13 88888.00 2019-09-23 18:37:02.000 266 33831.57 290.73 17119.10 88888.00 2019-09-23 18:37:03.000 266 33831.58 290.71 17119.11 88888.00 2019-09-23 18:37:04.000 266 33831.59 290.75 17119.17 88888.00 2019-09-23 18:37:05.000 266 33831.65 290.74 17119.18 37917.44 2019-09-23 18:37:06.000 266 33831.65 290.73 17119.15 88888.00 2019-09-23 18:37:07.000 266 33831.62 290.70 17119.09 88888.00 2019-09-23 18:37:08.000 266 33831.63 290.70 17119.14 88888.00 2019-09-23 18:37:09.000 266 33831.60 290.70 17119.14 88888.00 2019-09-23 18:37:10.000 266 33831.58 290.72 17119.11 37917.43 2019-09-23 18:37:11.000 266 33831.60 290.70 17119.11 88888.00 2019-09-23 18:37:12.000 266 33831.59 290.70 17119.11 88888.00 2019-09-23 18:37:13.000 266 33831.59 290.72 17119.08 88888.00 2019-09-23 18:37:14.000 266 33831.61 290.73 17119.09 88888.00 2019-09-23 18:37:15.000 266 33831.63 290.72 17119.11 37917.34 2019-09-23 18:37:16.000 266 33831.67 290.68 17119.07 88888.00 2019-09-23 18:37:17.000 266 33831.69 290.68 17119.05 88888.00 2019-09-23 18:37:18.000 266 33831.69 290.67 17119.02 88888.00 2019-09-23 18:37:19.000 266 33831.69 290.68 17119.02 88888.00 2019-09-23 18:37:20.000 266 33831.64 290.71 17119.05 37917.42 2019-09-23 18:37:21.000 266 33831.68 290.71 17119.03 88888.00 2019-09-23 18:37:22.000 266 33831.69 290.73 17119.04 88888.00 2019-09-23 18:37:23.000 266 33831.62 290.72 17119.02 88888.00 2019-09-23 18:37:24.000 266 33831.60 290.70 17119.05 88888.00 2019-09-23 18:37:25.000 266 33831.65 290.72 17119.09 37917.40 2019-09-23 18:37:26.000 266 33831.69 290.66 17119.09 88888.00 2019-09-23 18:37:27.000 266 33831.70 290.69 17119.09 88888.00 2019-09-23 18:37:28.000 266 33831.68 290.74 17119.08 88888.00 2019-09-23 18:37:29.000 266 33831.65 290.75 17119.10 88888.00 2019-09-23 18:37:30.000 266 33831.65 290.75 17119.07 37917.34 2019-09-23 18:37:31.000 266 33831.66 290.76 17119.02 88888.00 2019-09-23 18:37:32.000 266 33831.65 290.75 17118.99 88888.00 2019-09-23 18:37:33.000 266 33831.67 290.75 17119.02 88888.00 2019-09-23 18:37:34.000 266 33831.66 290.76 17118.99 88888.00 2019-09-23 18:37:35.000 266 33831.65 290.78 17119.03 37917.48 2019-09-23 18:37:36.000 266 33831.62 290.77 17119.03 88888.00 2019-09-23 18:37:37.000 266 33831.63 290.80 17119.02 88888.00 2019-09-23 18:37:38.000 266 33831.63 290.80 17119.03 88888.00 2019-09-23 18:37:39.000 266 33831.66 290.81 17119.05 88888.00 2019-09-23 18:37:40.000 266 33831.65 290.80 17119.03 37917.43 2019-09-23 18:37:41.000 266 33831.65 290.81 17119.01 88888.00 2019-09-23 18:37:42.000 266 33831.62 290.80 17119.02 88888.00 2019-09-23 18:37:43.000 266 33831.65 290.82 17119.05 88888.00 2019-09-23 18:37:44.000 266 33831.62 290.84 17119.01 88888.00 2019-09-23 18:37:45.000 266 33831.60 290.85 17119.03 37917.51 2019-09-23 18:37:46.000 266 33831.58 290.80 17119.03 88888.00 2019-09-23 18:37:47.000 266 33831.62 290.77 17119.04 88888.00 2019-09-23 18:37:48.000 266 33831.63 290.78 17119.03 88888.00 2019-09-23 18:37:49.000 266 33831.62 290.75 17119.00 88888.00 2019-09-23 18:37:50.000 266 33831.55 290.75 17119.02 37917.44 2019-09-23 18:37:51.000 266 33831.58 290.76 17119.06 88888.00 2019-09-23 18:37:52.000 266 33831.57 290.75 17119.04 88888.00 2019-09-23 18:37:53.000 266 33831.60 290.73 17119.06 88888.00 2019-09-23 18:37:54.000 266 33831.64 290.69 17119.07 88888.00 2019-09-23 18:37:55.000 266 33831.67 290.68 17119.05 37917.46 2019-09-23 18:37:56.000 266 33831.65 290.73 17119.07 88888.00 2019-09-23 18:37:57.000 266 33831.64 290.75 17119.12 88888.00 2019-09-23 18:37:58.000 266 33831.65 290.76 17119.12 88888.00 2019-09-23 18:37:59.000 266 33831.68 290.75 17119.11 88888.00 2019-09-23 18:38:00.000 266 33831.68 290.77 17119.13 37917.45 2019-09-23 18:38:01.000 266 33831.70 290.81 17119.08 88888.00 2019-09-23 18:38:02.000 266 33831.67 290.78 17119.05 88888.00 2019-09-23 18:38:03.000 266 33831.65 290.79 17119.07 88888.00 2019-09-23 18:38:04.000 266 33831.63 290.79 17119.06 88888.00 2019-09-23 18:38:05.000 266 33831.66 290.75 17119.07 37917.43 2019-09-23 18:38:06.000 266 33831.64 290.78 17119.11 88888.00 2019-09-23 18:38:07.000 266 33831.61 290.76 17119.07 88888.00 2019-09-23 18:38:08.000 266 33831.57 290.78 17119.06 88888.00 2019-09-23 18:38:09.000 266 33831.59 290.75 17119.05 88888.00 2019-09-23 18:38:10.000 266 33831.57 290.74 17119.07 37917.43 2019-09-23 18:38:11.000 266 33831.58 290.76 17119.09 88888.00 2019-09-23 18:38:12.000 266 33831.59 290.79 17119.09 88888.00 2019-09-23 18:38:13.000 266 33831.59 290.77 17119.08 88888.00 2019-09-23 18:38:14.000 266 33831.62 290.74 17119.06 88888.00 2019-09-23 18:38:15.000 266 33831.66 290.72 17119.08 37917.41 2019-09-23 18:38:16.000 266 33831.65 290.73 17119.09 88888.00 2019-09-23 18:38:17.000 266 33831.66 290.74 17119.06 88888.00 2019-09-23 18:38:18.000 266 33831.67 290.72 17119.08 88888.00 2019-09-23 18:38:19.000 266 33831.63 290.77 17119.09 88888.00 2019-09-23 18:38:20.000 266 33831.63 290.76 17119.07 37917.41 2019-09-23 18:38:21.000 266 33831.67 290.75 17119.08 88888.00 2019-09-23 18:38:22.000 266 33831.66 290.76 17119.08 88888.00 2019-09-23 18:38:23.000 266 33831.67 290.77 17119.10 88888.00 2019-09-23 18:38:24.000 266 33831.66 290.78 17119.10 88888.00 2019-09-23 18:38:25.000 266 33831.63 290.76 17119.09 37917.39 2019-09-23 18:38:26.000 266 33831.60 290.74 17119.07 88888.00 2019-09-23 18:38:27.000 266 33831.68 290.78 17119.05 88888.00 2019-09-23 18:38:28.000 266 33831.69 290.80 17119.08 88888.00 2019-09-23 18:38:29.000 266 33831.66 290.83 17119.11 88888.00 2019-09-23 18:38:30.000 266 33831.65 290.83 17119.10 37917.39 2019-09-23 18:38:31.000 266 33831.66 290.83 17119.05 88888.00 2019-09-23 18:38:32.000 266 33831.68 290.82 17119.05 88888.00 2019-09-23 18:38:33.000 266 33831.70 290.81 17119.06 88888.00 2019-09-23 18:38:34.000 266 33831.67 290.79 17119.06 88888.00 2019-09-23 18:38:35.000 266 33831.67 290.82 17119.07 37917.49 2019-09-23 18:38:36.000 266 33831.67 290.85 17119.05 88888.00 2019-09-23 18:38:37.000 266 33831.66 290.83 17119.05 88888.00 2019-09-23 18:38:38.000 266 33831.65 290.79 17119.06 88888.00 2019-09-23 18:38:39.000 266 33831.69 290.78 17119.06 88888.00 2019-09-23 18:38:40.000 266 33831.69 290.78 17119.07 37917.50 2019-09-23 18:38:41.000 266 33831.68 290.76 17119.08 88888.00 2019-09-23 18:38:42.000 266 33831.69 290.74 17119.00 88888.00 2019-09-23 18:38:43.000 266 33831.69 290.72 17119.03 88888.00 2019-09-23 18:38:44.000 266 33831.68 290.70 17119.04 88888.00 2019-09-23 18:38:45.000 266 33831.69 290.68 17119.05 37917.46 2019-09-23 18:38:46.000 266 33831.72 290.70 17119.05 88888.00 2019-09-23 18:38:47.000 266 33831.70 290.68 17119.09 88888.00 2019-09-23 18:38:48.000 266 33831.72 290.69 17119.08 88888.00 2019-09-23 18:38:49.000 266 33831.78 290.70 17119.04 88888.00 2019-09-23 18:38:50.000 266 33831.79 290.71 17119.03 37917.44 2019-09-23 18:38:51.000 266 33831.75 290.71 17119.06 88888.00 2019-09-23 18:38:52.000 266 33831.71 290.68 17119.09 88888.00 2019-09-23 18:38:53.000 266 33831.67 290.69 17119.12 88888.00 2019-09-23 18:38:54.000 266 33831.66 290.73 17119.10 88888.00 2019-09-23 18:38:55.000 266 33831.71 290.74 17119.10 37917.52 2019-09-23 18:38:56.000 266 33831.73 290.73 17119.10 88888.00 2019-09-23 18:38:57.000 266 33831.71 290.73 17119.07 88888.00 2019-09-23 18:38:58.000 266 33831.71 290.69 17119.05 88888.00 2019-09-23 18:38:59.000 266 33831.74 290.70 17119.06 88888.00 2019-09-23 18:39:00.000 266 33831.74 290.72 17119.06 37917.54 2019-09-23 18:39:01.000 266 33831.76 290.75 17119.07 88888.00 2019-09-23 18:39:02.000 266 33831.73 290.75 17119.05 88888.00 2019-09-23 18:39:03.000 266 33831.73 290.74 17119.03 88888.00 2019-09-23 18:39:04.000 266 33831.77 290.74 17119.02 88888.00 2019-09-23 18:39:05.000 266 33831.76 290.75 17119.05 37917.57 2019-09-23 18:39:06.000 266 33831.77 290.73 17119.04 88888.00 2019-09-23 18:39:07.000 266 33831.75 290.75 17119.06 88888.00 2019-09-23 18:39:08.000 266 33831.75 290.76 17119.06 88888.00 2019-09-23 18:39:09.000 266 33831.75 290.69 17119.07 88888.00 2019-09-23 18:39:10.000 266 33831.78 290.65 17119.07 37917.59 2019-09-23 18:39:11.000 266 33831.82 290.65 17119.08 88888.00 2019-09-23 18:39:12.000 266 33831.79 290.69 17119.03 88888.00 2019-09-23 18:39:13.000 266 33831.79 290.70 17119.05 88888.00 2019-09-23 18:39:14.000 266 33831.77 290.71 17119.09 88888.00 2019-09-23 18:39:15.000 266 33831.78 290.72 17119.08 37917.58 2019-09-23 18:39:16.000 266 33831.77 290.74 17119.12 88888.00 2019-09-23 18:39:17.000 266 33831.79 290.72 17119.13 88888.00 2019-09-23 18:39:18.000 266 33831.82 290.71 17119.08 88888.00 2019-09-23 18:39:19.000 266 33831.80 290.71 17119.04 88888.00 2019-09-23 18:39:20.000 266 33831.82 290.72 17119.10 37917.61 2019-09-23 18:39:21.000 266 33831.85 290.76 17119.10 88888.00 2019-09-23 18:39:22.000 266 33831.83 290.77 17119.08 88888.00 2019-09-23 18:39:23.000 266 33831.84 290.75 17119.10 88888.00 2019-09-23 18:39:24.000 266 33831.83 290.70 17119.11 88888.00 2019-09-23 18:39:25.000 266 33831.80 290.70 17119.09 37917.68 2019-09-23 18:39:26.000 266 33831.84 290.71 17119.09 88888.00 2019-09-23 18:39:27.000 266 33831.86 290.71 17119.07 88888.00 2019-09-23 18:39:28.000 266 33831.83 290.68 17119.04 88888.00 2019-09-23 18:39:29.000 266 33831.84 290.70 17119.08 88888.00 2019-09-23 18:39:30.000 266 33831.87 290.72 17119.09 37917.64 2019-09-23 18:39:31.000 266 33831.87 290.72 17119.09 88888.00 2019-09-23 18:39:32.000 266 33831.87 290.70 17119.08 88888.00 2019-09-23 18:39:33.000 266 33831.88 290.71 17119.06 88888.00 2019-09-23 18:39:34.000 266 33831.86 290.70 17119.06 88888.00 2019-09-23 18:39:35.000 266 33831.87 290.71 17119.10 37917.64 2019-09-23 18:39:36.000 266 33831.87 290.71 17119.08 88888.00 2019-09-23 18:39:37.000 266 33831.87 290.74 17119.09 88888.00 2019-09-23 18:39:38.000 266 33831.90 290.73 17119.11 88888.00 2019-09-23 18:39:39.000 266 33831.91 290.75 17119.07 88888.00 2019-09-23 18:39:40.000 266 33831.89 290.76 17119.07 37917.61 2019-09-23 18:39:41.000 266 33831.89 290.80 17119.09 88888.00 2019-09-23 18:39:42.000 266 33831.88 290.78 17119.10 88888.00 2019-09-23 18:39:43.000 266 33831.89 290.78 17119.10 88888.00 2019-09-23 18:39:44.000 266 33831.90 290.75 17119.09 88888.00 2019-09-23 18:39:45.000 266 33831.91 290.74 17119.09 37917.56 2019-09-23 18:39:46.000 266 33831.91 290.75 17119.10 88888.00 2019-09-23 18:39:47.000 266 33831.94 290.76 17119.08 88888.00 2019-09-23 18:39:48.000 266 33831.87 290.74 17119.09 88888.00 2019-09-23 18:39:49.000 266 33831.90 290.76 17119.09 88888.00 2019-09-23 18:39:50.000 266 33831.90 290.74 17119.07 37917.69 2019-09-23 18:39:51.000 266 33831.89 290.75 17119.07 88888.00 2019-09-23 18:39:52.000 266 33831.89 290.74 17119.07 88888.00 2019-09-23 18:39:53.000 266 33831.89 290.76 17119.12 88888.00 2019-09-23 18:39:54.000 266 33831.85 290.75 17119.12 88888.00 2019-09-23 18:39:55.000 266 33831.86 290.72 17119.13 37917.63 2019-09-23 18:39:56.000 266 33831.86 290.70 17119.12 88888.00 2019-09-23 18:39:57.000 266 33831.89 290.71 17119.08 88888.00 2019-09-23 18:39:58.000 266 33831.91 290.72 17119.10 88888.00 2019-09-23 18:39:59.000 266 33831.89 290.75 17119.09 88888.00 2019-09-23 18:40:00.000 266 33831.88 290.78 17119.11 37917.60 2019-09-23 18:40:01.000 266 33831.90 290.79 17119.12 88888.00 2019-09-23 18:40:02.000 266 33831.93 290.73 17119.12 88888.00 2019-09-23 18:40:03.000 266 33831.90 290.74 17119.11 88888.00 2019-09-23 18:40:04.000 266 33831.89 290.76 17119.12 88888.00 2019-09-23 18:40:05.000 266 33831.94 290.76 17119.11 37917.72 2019-09-23 18:40:06.000 266 33831.96 290.79 17119.09 88888.00 2019-09-23 18:40:07.000 266 33831.96 290.80 17119.12 88888.00 2019-09-23 18:40:08.000 266 33831.97 290.76 17119.12 88888.00 2019-09-23 18:40:09.000 266 33832.00 290.81 17119.09 88888.00 2019-09-23 18:40:10.000 266 33832.01 290.83 17119.12 37917.71 2019-09-23 18:40:11.000 266 33831.98 290.79 17119.13 88888.00 2019-09-23 18:40:12.000 266 33831.95 290.75 17119.13 88888.00 2019-09-23 18:40:13.000 266 33831.97 290.76 17119.09 88888.00 2019-09-23 18:40:14.000 266 33831.94 290.74 17119.08 88888.00 2019-09-23 18:40:15.000 266 33831.97 290.77 17119.08 37917.64 2019-09-23 18:40:16.000 266 33831.94 290.79 17119.08 88888.00 2019-09-23 18:40:17.000 266 33831.93 290.79 17119.09 88888.00 2019-09-23 18:40:18.000 266 33831.93 290.78 17119.09 88888.00 2019-09-23 18:40:19.000 266 33831.93 290.81 17119.07 88888.00 2019-09-23 18:40:20.000 266 33831.93 290.82 17119.05 37917.63 2019-09-23 18:40:21.000 266 33831.91 290.83 17119.04 88888.00 2019-09-23 18:40:22.000 266 33831.92 290.79 17119.05 88888.00 2019-09-23 18:40:23.000 266 33831.95 290.79 17119.09 88888.00 2019-09-23 18:40:24.000 266 33831.96 290.79 17119.09 88888.00 2019-09-23 18:40:25.000 266 33831.97 290.80 17119.10 37917.69 2019-09-23 18:40:26.000 266 33831.98 290.78 17119.09 88888.00 2019-09-23 18:40:27.000 266 33831.94 290.79 17119.06 88888.00 2019-09-23 18:40:28.000 266 33831.94 290.78 17119.05 88888.00 2019-09-23 18:40:29.000 266 33831.94 290.79 17119.07 88888.00 2019-09-23 18:40:30.000 266 33831.87 290.73 17119.11 37917.59 2019-09-23 18:40:31.000 266 33831.84 290.73 17119.07 88888.00 2019-09-23 18:40:32.000 266 33831.89 290.74 17119.08 88888.00 2019-09-23 18:40:33.000 266 33831.88 290.77 17119.11 88888.00 2019-09-23 18:40:34.000 266 33831.90 290.82 17119.07 88888.00 2019-09-23 18:40:35.000 266 33831.91 290.80 17119.09 37917.65 2019-09-23 18:40:36.000 266 33831.91 290.78 17119.06 88888.00 2019-09-23 18:40:37.000 266 33831.90 290.82 17119.04 88888.00 2019-09-23 18:40:38.000 266 33831.84 290.79 17119.02 88888.00 2019-09-23 18:40:39.000 266 33831.85 290.81 17119.00 88888.00 2019-09-23 18:40:40.000 266 33831.85 290.80 17119.00 37917.60 2019-09-23 18:40:41.000 266 33831.85 290.81 17119.04 88888.00 2019-09-23 18:40:42.000 266 33831.85 290.80 17119.08 88888.00 2019-09-23 18:40:43.000 266 33831.89 290.82 17119.08 88888.00 2019-09-23 18:40:44.000 266 33831.91 290.81 17119.08 88888.00 2019-09-23 18:40:45.000 266 33831.92 290.82 17119.11 37917.63 2019-09-23 18:40:46.000 266 33831.96 290.80 17119.08 88888.00 2019-09-23 18:40:47.000 266 33831.92 290.81 17119.08 88888.00 2019-09-23 18:40:48.000 266 33831.97 290.85 17119.09 88888.00 2019-09-23 18:40:49.000 266 33831.92 290.87 17119.09 88888.00 2019-09-23 18:40:50.000 266 33831.90 290.84 17119.07 37917.53 2019-09-23 18:40:51.000 266 33831.89 290.85 17119.06 88888.00 2019-09-23 18:40:52.000 266 33831.88 290.87 17119.07 88888.00 2019-09-23 18:40:53.000 266 33831.88 290.88 17119.08 88888.00 2019-09-23 18:40:54.000 266 33831.89 290.87 17119.05 88888.00 2019-09-23 18:40:55.000 266 33831.88 290.86 17119.02 37917.61 2019-09-23 18:40:56.000 266 33831.87 290.84 17119.05 88888.00 2019-09-23 18:40:57.000 266 33831.89 290.87 17119.08 88888.00 2019-09-23 18:40:58.000 266 33831.87 290.84 17119.09 88888.00 2019-09-23 18:40:59.000 266 33831.84 290.82 17119.09 88888.00 2019-09-23 18:41:00.000 266 33831.87 290.81 17119.10 37917.58 2019-09-23 18:41:01.000 266 33831.88 290.81 17119.06 88888.00 2019-09-23 18:41:02.000 266 33831.85 290.82 17119.06 88888.00 2019-09-23 18:41:03.000 266 33831.87 290.83 17119.05 88888.00 2019-09-23 18:41:04.000 266 33831.83 290.81 17119.03 88888.00 2019-09-23 18:41:05.000 266 33831.82 290.81 17119.06 37917.61 2019-09-23 18:41:06.000 266 33831.83 290.80 17119.08 88888.00 2019-09-23 18:41:07.000 266 33831.83 290.85 17119.11 88888.00 2019-09-23 18:41:08.000 266 33831.83 290.82 17119.10 88888.00 2019-09-23 18:41:09.000 266 33831.85 290.80 17119.06 88888.00 2019-09-23 18:41:10.000 266 33831.84 290.79 17119.04 37917.71 2019-09-23 18:41:11.000 266 33831.90 290.85 17119.05 88888.00 2019-09-23 18:41:12.000 266 33831.84 290.85 17119.07 88888.00 2019-09-23 18:41:13.000 266 33831.83 290.83 17119.05 88888.00 2019-09-23 18:41:14.000 266 33831.87 290.82 17119.07 88888.00 2019-09-23 18:41:15.000 266 33831.89 290.85 17119.07 37917.68 2019-09-23 18:41:16.000 266 33831.87 290.82 17119.06 88888.00 2019-09-23 18:41:17.000 266 33831.88 290.80 17119.06 88888.00 2019-09-23 18:41:18.000 266 33831.90 290.78 17119.03 88888.00 2019-09-23 18:41:19.000 266 33831.91 290.76 17119.08 88888.00 2019-09-23 18:41:20.000 266 33831.90 290.71 17119.03 37917.60 2019-09-23 18:41:21.000 266 33831.86 290.72 17118.98 88888.00 2019-09-23 18:41:22.000 266 33831.89 290.79 17119.03 88888.00 2019-09-23 18:41:23.000 266 33831.91 290.81 17119.03 88888.00 2019-09-23 18:41:24.000 266 33831.89 290.79 17119.03 88888.00 2019-09-23 18:41:25.000 266 33831.91 290.79 17119.06 37917.65 2019-09-23 18:41:26.000 266 33831.93 290.80 17119.08 88888.00 2019-09-23 18:41:27.000 266 33831.93 290.76 17119.03 88888.00 2019-09-23 18:41:28.000 266 33831.97 290.76 17119.05 88888.00 2019-09-23 18:41:29.000 266 33831.94 290.76 17119.09 88888.00 2019-09-23 18:41:30.000 266 33831.91 290.73 17119.07 37917.64 2019-09-23 18:41:31.000 266 33831.91 290.77 17119.09 88888.00 2019-09-23 18:41:32.000 266 33831.88 290.75 17119.08 88888.00 2019-09-23 18:41:33.000 266 33831.90 290.75 17119.10 88888.00 2019-09-23 18:41:34.000 266 33831.93 290.81 17119.09 88888.00 2019-09-23 18:41:35.000 266 33831.94 290.82 17119.07 37917.74 2019-09-23 18:41:36.000 266 33831.91 290.79 17119.07 88888.00 2019-09-23 18:41:37.000 266 33831.90 290.78 17119.05 88888.00 2019-09-23 18:41:38.000 266 33831.88 290.78 17119.04 88888.00 2019-09-23 18:41:39.000 266 33831.90 290.80 17119.07 88888.00 2019-09-23 18:41:40.000 266 33831.91 290.80 17119.08 37917.72 2019-09-23 18:41:41.000 266 33831.93 290.83 17119.08 88888.00 2019-09-23 18:41:42.000 266 33831.96 290.88 17119.07 88888.00 2019-09-23 18:41:43.000 266 33831.96 290.86 17119.08 88888.00 2019-09-23 18:41:44.000 266 33831.96 290.87 17119.07 88888.00 2019-09-23 18:41:45.000 266 33831.95 290.91 17119.05 37917.80 2019-09-23 18:41:46.000 266 33831.92 290.89 17119.07 88888.00 2019-09-23 18:41:47.000 266 33831.94 290.87 17119.06 88888.00 2019-09-23 18:41:48.000 266 33831.94 290.85 17119.04 88888.00 2019-09-23 18:41:49.000 266 33831.98 290.84 17119.07 88888.00 2019-09-23 18:41:50.000 266 33831.98 290.82 17119.02 37917.71 2019-09-23 18:41:51.000 266 33831.98 290.81 17119.01 88888.00 2019-09-23 18:41:52.000 266 33831.99 290.83 17119.06 88888.00 2019-09-23 18:41:53.000 266 33831.97 290.84 17119.06 88888.00 2019-09-23 18:41:54.000 266 33831.95 290.83 17119.07 88888.00 2019-09-23 18:41:55.000 266 33831.92 290.82 17119.03 37917.65 2019-09-23 18:41:56.000 266 33831.93 290.84 17119.01 88888.00 2019-09-23 18:41:57.000 266 33831.94 290.84 17119.00 88888.00 2019-09-23 18:41:58.000 266 33831.95 290.86 17119.01 88888.00 2019-09-23 18:41:59.000 266 33831.94 290.82 17119.00 88888.00 2019-09-23 18:42:00.000 266 33831.89 290.79 17118.98 37917.74 2019-09-23 18:42:01.000 266 33831.92 290.82 17119.01 88888.00 2019-09-23 18:42:02.000 266 33831.91 290.78 17119.03 88888.00 2019-09-23 18:42:03.000 266 33831.95 290.73 17119.05 88888.00 2019-09-23 18:42:04.000 266 33831.95 290.75 17119.04 88888.00 2019-09-23 18:42:05.000 266 33831.91 290.79 17118.99 37917.69 2019-09-23 18:42:06.000 266 33831.89 290.82 17118.99 88888.00 2019-09-23 18:42:07.000 266 33831.91 290.85 17119.03 88888.00 2019-09-23 18:42:08.000 266 33831.93 290.87 17119.05 88888.00 2019-09-23 18:42:09.000 266 33831.92 290.85 17119.00 88888.00 2019-09-23 18:42:10.000 266 33831.92 290.83 17118.98 37917.70 2019-09-23 18:42:11.000 266 33831.95 290.81 17118.99 88888.00 2019-09-23 18:42:12.000 266 33831.92 290.80 17118.99 88888.00 2019-09-23 18:42:13.000 266 33831.92 290.77 17119.02 88888.00 2019-09-23 18:42:14.000 266 33831.96 290.77 17119.03 88888.00 2019-09-23 18:42:15.000 266 33832.02 290.80 17119.05 37917.70 2019-09-23 18:42:16.000 266 33832.02 290.83 17119.04 88888.00 2019-09-23 18:42:17.000 266 33832.02 290.84 17119.07 88888.00 2019-09-23 18:42:18.000 266 33831.99 290.79 17119.08 88888.00 2019-09-23 18:42:19.000 266 33831.98 290.76 17119.07 88888.00 2019-09-23 18:42:20.000 266 33832.00 290.73 17119.05 37917.75 2019-09-23 18:42:21.000 266 33831.97 290.79 17119.01 88888.00 2019-09-23 18:42:22.000 266 33831.96 290.78 17119.01 88888.00 2019-09-23 18:42:23.000 266 33832.00 290.80 17119.02 88888.00 2019-09-23 18:42:24.000 266 33831.98 290.80 17118.97 88888.00 2019-09-23 18:42:25.000 266 33832.01 290.80 17119.00 37917.77 2019-09-23 18:42:26.000 266 33831.98 290.80 17118.97 88888.00 2019-09-23 18:42:27.000 266 33831.98 290.78 17118.98 88888.00 2019-09-23 18:42:28.000 266 33831.97 290.78 17118.97 88888.00 2019-09-23 18:42:29.000 266 33832.02 290.82 17118.96 88888.00 2019-09-23 18:42:30.000 266 33832.02 290.80 17118.94 37917.74 2019-09-23 18:42:31.000 266 33832.01 290.79 17118.95 88888.00 2019-09-23 18:42:32.000 266 33832.03 290.79 17118.95 88888.00 2019-09-23 18:42:33.000 266 33832.08 290.78 17118.99 88888.00 2019-09-23 18:42:34.000 266 33832.07 290.77 17119.00 88888.00 2019-09-23 18:42:35.000 266 33832.08 290.77 17119.02 37917.76 2019-09-23 18:42:36.000 266 33832.06 290.75 17118.99 88888.00 2019-09-23 18:42:37.000 266 33832.08 290.77 17119.00 88888.00 2019-09-23 18:42:38.000 266 33832.08 290.81 17119.01 88888.00 2019-09-23 18:42:39.000 266 33832.07 290.78 17119.02 88888.00 2019-09-23 18:42:40.000 266 33832.08 290.78 17119.04 37917.79 2019-09-23 18:42:41.000 266 33832.13 290.78 17119.07 88888.00 2019-09-23 18:42:42.000 266 33832.14 290.77 17119.09 88888.00 2019-09-23 18:42:43.000 266 33832.11 290.76 17119.06 88888.00 2019-09-23 18:42:44.000 266 33832.09 290.79 17119.02 88888.00 2019-09-23 18:42:45.000 266 33832.11 290.80 17119.05 37917.88 2019-09-23 18:42:46.000 266 33832.12 290.76 17119.07 88888.00 2019-09-23 18:42:47.000 266 33832.16 290.75 17119.04 88888.00 2019-09-23 18:42:48.000 266 33832.12 290.77 17119.00 88888.00 2019-09-23 18:42:49.000 266 33832.14 290.77 17119.04 88888.00 2019-09-23 18:42:50.000 266 33832.16 290.81 17119.05 37917.88 2019-09-23 18:42:51.000 266 33832.13 290.82 17119.07 88888.00 2019-09-23 18:42:52.000 266 33832.11 290.77 17119.03 88888.00 2019-09-23 18:42:53.000 266 33832.13 290.74 17119.02 88888.00 2019-09-23 18:42:54.000 266 33832.12 290.77 17119.02 88888.00 2019-09-23 18:42:55.000 266 33832.13 290.79 17119.06 37917.86 2019-09-23 18:42:56.000 266 33832.16 290.79 17119.05 88888.00 2019-09-23 18:42:57.000 266 33832.19 290.81 17119.04 88888.00 2019-09-23 18:42:58.000 266 33832.21 290.80 17119.03 88888.00 2019-09-23 18:42:59.000 266 33832.21 290.74 17119.01 88888.00 2019-09-23 18:43:00.000 266 33832.19 290.75 17119.00 37917.85 2019-09-23 18:43:01.000 266 33832.15 290.77 17119.00 88888.00 2019-09-23 18:43:02.000 266 33832.16 290.77 17118.98 88888.00 2019-09-23 18:43:03.000 266 33832.21 290.74 17118.95 88888.00 2019-09-23 18:43:04.000 266 33832.24 290.73 17118.96 88888.00 2019-09-23 18:43:05.000 266 33832.23 290.73 17118.98 37917.88 2019-09-23 18:43:06.000 266 33832.21 290.75 17119.00 88888.00 2019-09-23 18:43:07.000 266 33832.19 290.77 17119.04 88888.00 2019-09-23 18:43:08.000 266 33832.24 290.75 17119.00 88888.00 2019-09-23 18:43:09.000 266 33832.22 290.77 17118.99 88888.00 2019-09-23 18:43:10.000 266 33832.23 290.78 17119.04 37917.95 2019-09-23 18:43:11.000 266 33832.22 290.79 17119.03 88888.00 2019-09-23 18:43:12.000 266 33832.23 290.79 17119.02 88888.00 2019-09-23 18:43:13.000 266 33832.22 290.82 17119.02 88888.00 2019-09-23 18:43:14.000 266 33832.20 290.80 17119.02 88888.00 2019-09-23 18:43:15.000 266 33832.17 290.79 17119.01 37917.93 2019-09-23 18:43:16.000 266 33832.18 290.78 17118.97 88888.00 2019-09-23 18:43:17.000 266 33832.23 290.77 17118.96 88888.00 2019-09-23 18:43:18.000 266 33832.24 290.77 17119.00 88888.00 2019-09-23 18:43:19.000 266 33832.29 290.76 17119.01 88888.00 2019-09-23 18:43:20.000 266 33832.24 290.75 17119.03 37918.02 2019-09-23 18:43:21.000 266 33832.23 290.76 17119.01 88888.00 2019-09-23 18:43:22.000 266 33832.23 290.76 17119.01 88888.00 2019-09-23 18:43:23.000 266 33832.24 290.72 17119.04 88888.00 2019-09-23 18:43:24.000 266 33832.24 290.72 17119.05 88888.00 2019-09-23 18:43:25.000 266 33832.27 290.73 17119.03 37917.94 2019-09-23 18:43:26.000 266 33832.32 290.76 17119.01 88888.00 2019-09-23 18:43:27.000 266 33832.36 290.80 17119.02 88888.00 2019-09-23 18:43:28.000 266 33832.30 290.77 17119.05 88888.00 2019-09-23 18:43:29.000 266 33832.28 290.75 17119.09 88888.00 2019-09-23 18:43:30.000 266 33832.31 290.77 17119.07 37917.92 2019-09-23 18:43:31.000 266 33832.30 290.77 17119.08 88888.00 2019-09-23 18:43:32.000 266 33832.30 290.75 17119.09 88888.00 2019-09-23 18:43:33.000 266 33832.31 290.76 17119.01 88888.00 2019-09-23 18:43:34.000 266 33832.32 290.72 17119.01 88888.00 2019-09-23 18:43:35.000 266 33832.31 290.75 17119.04 37917.92 2019-09-23 18:43:36.000 266 33832.30 290.76 17119.04 88888.00 2019-09-23 18:43:37.000 266 33832.30 290.77 17119.06 88888.00 2019-09-23 18:43:38.000 266 33832.32 290.74 17119.05 88888.00 2019-09-23 18:43:39.000 266 33832.30 290.74 17119.06 88888.00 2019-09-23 18:43:40.000 266 33832.33 290.78 17119.01 37918.04 2019-09-23 18:43:41.000 266 33832.30 290.74 17118.99 88888.00 2019-09-23 18:43:42.000 266 33832.29 290.74 17119.03 88888.00 2019-09-23 18:43:43.000 266 33832.34 290.76 17119.05 88888.00 2019-09-23 18:43:44.000 266 33832.32 290.76 17119.03 88888.00 2019-09-23 18:43:45.000 266 33832.30 290.79 17119.02 37918.00 2019-09-23 18:43:46.000 266 33832.31 290.75 17118.99 88888.00 2019-09-23 18:43:47.000 266 33832.34 290.79 17119.01 88888.00 2019-09-23 18:43:48.000 266 33832.31 290.77 17119.01 88888.00 2019-09-23 18:43:49.000 266 33832.33 290.77 17118.95 88888.00 2019-09-23 18:43:50.000 266 33832.33 290.82 17118.95 37917.98 2019-09-23 18:43:51.000 266 33832.36 290.80 17119.02 88888.00 2019-09-23 18:43:52.000 266 33832.33 290.79 17119.00 88888.00 2019-09-23 18:43:53.000 266 33832.33 290.77 17119.02 88888.00 2019-09-23 18:43:54.000 266 33832.34 290.82 17118.99 88888.00 2019-09-23 18:43:55.000 266 33832.39 290.82 17119.01 37918.04 2019-09-23 18:43:56.000 266 33832.34 290.78 17119.01 88888.00 2019-09-23 18:43:57.000 266 33832.32 290.77 17119.01 88888.00 2019-09-23 18:43:58.000 266 33832.34 290.83 17119.03 88888.00 2019-09-23 18:43:59.000 266 33832.36 290.81 17119.04 88888.00 2019-09-23 18:44:00.000 266 33832.35 290.81 17119.06 37918.03 2019-09-23 18:44:01.000 266 33832.40 290.82 17119.06 88888.00 2019-09-23 18:44:02.000 266 33832.38 290.81 17119.04 88888.00 2019-09-23 18:44:03.000 266 33832.38 290.77 17119.07 88888.00 2019-09-23 18:44:04.000 266 33832.39 290.81 17119.05 88888.00 2019-09-23 18:44:05.000 266 33832.39 290.80 17119.03 37918.06 2019-09-23 18:44:06.000 266 33832.40 290.80 17119.03 88888.00 2019-09-23 18:44:07.000 266 33832.39 290.81 17119.04 88888.00 2019-09-23 18:44:08.000 266 33832.39 290.78 17119.02 88888.00 2019-09-23 18:44:09.000 266 33832.40 290.76 17119.04 88888.00 2019-09-23 18:44:10.000 266 33832.38 290.77 17119.06 37918.03 2019-09-23 18:44:11.000 266 33832.33 290.79 17119.06 88888.00 2019-09-23 18:44:12.000 266 33832.36 290.80 17119.05 88888.00 2019-09-23 18:44:13.000 266 33832.34 290.78 17119.01 88888.00 2019-09-23 18:44:14.000 266 33832.38 290.80 17119.05 88888.00 2019-09-23 18:44:15.000 266 33832.37 290.80 17119.04 37918.02 2019-09-23 18:44:16.000 266 33832.38 290.80 17119.04 88888.00 2019-09-23 18:44:17.000 266 33832.39 290.79 17119.01 88888.00 2019-09-23 18:44:18.000 266 33832.36 290.81 17119.00 88888.00 2019-09-23 18:44:19.000 266 33832.37 290.82 17118.98 88888.00 2019-09-23 18:44:20.000 266 33832.39 290.83 17119.03 37918.06 2019-09-23 18:44:21.000 266 33832.39 290.77 17119.04 88888.00 2019-09-23 18:44:22.000 266 33832.41 290.76 17118.98 88888.00 2019-09-23 18:44:23.000 266 33832.39 290.75 17118.94 88888.00 2019-09-23 18:44:24.000 266 33832.37 290.71 17118.97 88888.00 2019-09-23 18:44:25.000 266 33832.33 290.73 17119.00 37918.08 2019-09-23 18:44:26.000 266 33832.34 290.71 17119.01 88888.00 2019-09-23 18:44:27.000 266 33832.37 290.72 17119.04 88888.00 2019-09-23 18:44:28.000 266 33832.35 290.71 17119.04 88888.00 2019-09-23 18:44:29.000 266 33832.38 290.74 17119.04 88888.00 2019-09-23 18:44:30.000 266 33832.37 290.72 17119.06 37918.03 2019-09-23 18:44:31.000 266 33832.39 290.69 17119.05 88888.00 2019-09-23 18:44:32.000 266 33832.40 290.70 17119.06 88888.00 2019-09-23 18:44:33.000 266 33832.36 290.70 17119.09 88888.00 2019-09-23 18:44:34.000 266 33832.32 290.69 17119.06 88888.00 2019-09-23 18:44:35.000 266 33832.32 290.71 17119.10 37918.02 2019-09-23 18:44:36.000 266 33832.32 290.70 17119.07 88888.00 2019-09-23 18:44:37.000 266 33832.31 290.66 17119.06 88888.00 2019-09-23 18:44:38.000 266 33832.29 290.71 17119.02 88888.00 2019-09-23 18:44:39.000 266 33832.29 290.74 17119.02 88888.00 2019-09-23 18:44:40.000 266 33832.31 290.77 17119.03 37917.92 2019-09-23 18:44:41.000 266 33832.35 290.76 17118.99 88888.00 2019-09-23 18:44:42.000 266 33832.31 290.77 17118.96 88888.00 2019-09-23 18:44:43.000 266 33832.29 290.76 17118.97 88888.00 2019-09-23 18:44:44.000 266 33832.27 290.78 17119.01 88888.00 2019-09-23 18:44:45.000 266 33832.26 290.73 17118.98 37917.99 2019-09-23 18:44:46.000 266 33832.26 290.75 17118.97 88888.00 2019-09-23 18:44:47.000 266 33832.28 290.77 17119.03 88888.00 2019-09-23 18:44:48.000 266 33832.34 290.79 17119.02 88888.00 2019-09-23 18:44:49.000 266 33832.37 290.77 17119.02 88888.00 2019-09-23 18:44:50.000 266 33832.34 290.79 17119.00 37918.00 2019-09-23 18:44:51.000 266 33832.33 290.77 17119.07 88888.00 2019-09-23 18:44:52.000 266 33832.29 290.78 17119.05 88888.00 2019-09-23 18:44:53.000 266 33832.30 290.75 17119.04 88888.00 2019-09-23 18:44:54.000 266 33832.31 290.75 17119.06 88888.00 2019-09-23 18:44:55.000 266 33832.31 290.76 17119.04 37918.01 2019-09-23 18:44:56.000 266 33832.33 290.77 17119.04 88888.00 2019-09-23 18:44:57.000 266 33832.29 290.78 17119.05 88888.00 2019-09-23 18:44:58.000 266 33832.31 290.79 17119.05 88888.00 2019-09-23 18:44:59.000 266 33832.33 290.77 17119.04 88888.00 2019-09-23 18:45:00.000 266 33832.32 290.74 17119.01 37917.90 2019-09-23 18:45:01.000 266 33832.34 290.74 17118.97 88888.00 2019-09-23 18:45:02.000 266 33832.36 290.76 17119.03 88888.00 2019-09-23 18:45:03.000 266 33832.39 290.75 17119.04 88888.00 2019-09-23 18:45:04.000 266 33832.35 290.76 17119.06 88888.00 2019-09-23 18:45:05.000 266 33832.33 290.77 17119.04 37918.04 2019-09-23 18:45:06.000 266 33832.35 290.72 17119.04 88888.00 2019-09-23 18:45:07.000 266 33832.29 290.73 17119.04 88888.00 2019-09-23 18:45:08.000 266 33832.26 290.73 17119.05 88888.00 2019-09-23 18:45:09.000 266 33832.26 290.75 17119.09 88888.00 2019-09-23 18:45:10.000 266 33832.26 290.72 17119.09 37918.00 2019-09-23 18:45:11.000 266 33832.26 290.72 17119.06 88888.00 2019-09-23 18:45:12.000 266 33832.28 290.69 17119.05 88888.00 2019-09-23 18:45:13.000 266 33832.27 290.69 17119.06 88888.00 2019-09-23 18:45:14.000 266 33832.25 290.74 17119.10 88888.00 2019-09-23 18:45:15.000 266 33832.24 290.80 17119.10 37918.04 2019-09-23 18:45:16.000 266 33832.28 290.81 17119.05 88888.00 2019-09-23 18:45:17.000 266 33832.32 290.81 17119.05 88888.00 2019-09-23 18:45:18.000 266 33832.29 290.79 17119.03 88888.00 2019-09-23 18:45:19.000 266 33832.26 290.77 17119.02 88888.00 2019-09-23 18:45:20.000 266 33832.26 290.79 17119.02 37918.01 2019-09-23 18:45:21.000 266 33832.27 290.78 17119.03 88888.00 2019-09-23 18:45:22.000 266 33832.25 290.79 17119.03 88888.00 2019-09-23 18:45:23.000 266 33832.24 290.77 17118.99 88888.00 2019-09-23 18:45:24.000 266 33832.26 290.76 17118.97 88888.00 2019-09-23 18:45:25.000 266 33832.31 290.72 17119.00 37918.01 2019-09-23 18:45:26.000 266 33832.28 290.76 17119.02 88888.00 2019-09-23 18:45:27.000 266 33832.29 290.71 17119.00 88888.00 2019-09-23 18:45:28.000 266 33832.29 290.68 17118.98 88888.00 2019-09-23 18:45:29.000 266 33832.28 290.71 17118.97 88888.00 2019-09-23 18:45:30.000 266 33832.23 290.72 17118.95 37917.97 2019-09-23 18:45:31.000 266 33832.23 290.77 17118.96 88888.00 2019-09-23 18:45:32.000 266 33832.23 290.77 17118.99 88888.00 2019-09-23 18:45:33.000 266 33832.19 290.72 17119.02 88888.00 2019-09-23 18:45:34.000 266 33832.21 290.70 17119.00 88888.00 2019-09-23 18:45:35.000 266 33832.24 290.70 17119.00 37917.93 2019-09-23 18:45:36.000 266 33832.30 290.70 17118.97 88888.00 2019-09-23 18:45:37.000 266 33832.32 290.69 17118.98 88888.00 2019-09-23 18:45:38.000 266 33832.30 290.70 17119.03 88888.00 2019-09-23 18:45:39.000 266 33832.29 290.71 17119.05 88888.00 2019-09-23 18:45:40.000 266 33832.31 290.75 17119.07 37917.96 2019-09-23 18:45:41.000 266 33832.33 290.76 17119.03 88888.00 2019-09-23 18:45:42.000 266 33832.29 290.80 17119.02 88888.00 2019-09-23 18:45:43.000 266 33832.28 290.82 17119.03 88888.00 2019-09-23 18:45:44.000 266 33832.30 290.80 17119.03 88888.00 2019-09-23 18:45:45.000 266 33832.26 290.81 17119.03 37918.04 2019-09-23 18:45:46.000 266 33832.21 290.82 17119.05 88888.00 2019-09-23 18:45:47.000 266 33832.19 290.82 17119.02 88888.00 2019-09-23 18:45:48.000 266 33832.19 290.79 17119.06 88888.00 2019-09-23 18:45:49.000 266 33832.23 290.80 17119.09 88888.00 2019-09-23 18:45:50.000 266 33832.24 290.79 17119.07 37918.05 2019-09-23 18:45:51.000 266 33832.25 290.81 17119.11 88888.00 2019-09-23 18:45:52.000 266 33832.22 290.78 17119.06 88888.00 2019-09-23 18:45:53.000 266 33832.25 290.77 17119.04 88888.00 2019-09-23 18:45:54.000 266 33832.26 290.78 17119.08 88888.00 2019-09-23 18:45:55.000 266 33832.22 290.70 17119.10 37917.98 2019-09-23 18:45:56.000 266 33832.21 290.68 17119.08 88888.00 2019-09-23 18:45:57.000 266 33832.20 290.69 17119.02 88888.00 2019-09-23 18:45:58.000 266 33832.21 290.73 17118.99 88888.00 2019-09-23 18:45:59.000 266 33832.18 290.77 17119.03 88888.00 2019-09-23 18:46:00.000 266 33832.18 290.76 17119.07 37917.89 2019-09-23 18:46:01.000 266 33832.19 290.75 17119.11 88888.00 2019-09-23 18:46:02.000 266 33832.20 290.71 17119.09 88888.00 2019-09-23 18:46:03.000 266 33832.18 290.75 17119.06 88888.00 2019-09-23 18:46:04.000 266 33832.17 290.75 17119.08 88888.00 2019-09-23 18:46:05.000 266 33832.16 290.78 17119.10 37917.94 2019-09-23 18:46:06.000 266 33832.17 290.77 17119.08 88888.00 2019-09-23 18:46:07.000 266 33832.18 290.77 17119.11 88888.00 2019-09-23 18:46:08.000 266 33832.18 290.78 17119.14 88888.00 2019-09-23 18:46:09.000 266 33832.18 290.77 17119.11 88888.00 2019-09-23 18:46:10.000 266 33832.22 290.82 17119.11 37917.93 2019-09-23 18:46:11.000 266 33832.19 290.80 17119.11 88888.00 2019-09-23 18:46:12.000 266 33832.17 290.73 17119.07 88888.00 2019-09-23 18:46:13.000 266 33832.18 290.76 17119.06 88888.00 2019-09-23 18:46:14.000 266 33832.18 290.73 17119.09 88888.00 2019-09-23 18:46:15.000 266 33832.19 290.71 17119.09 37917.95 2019-09-23 18:46:16.000 266 33832.17 290.72 17119.08 88888.00 2019-09-23 18:46:17.000 266 33832.12 290.74 17119.13 88888.00 2019-09-23 18:46:18.000 266 33832.11 290.76 17119.12 88888.00 2019-09-23 18:46:19.000 266 33832.11 290.74 17119.10 88888.00 2019-09-23 18:46:20.000 266 33832.10 290.77 17119.12 37917.89 2019-09-23 18:46:21.000 266 33832.12 290.78 17119.11 88888.00 2019-09-23 18:46:22.000 266 33832.12 290.80 17119.08 88888.00 2019-09-23 18:46:23.000 266 33832.14 290.83 17119.09 88888.00 2019-09-23 18:46:24.000 266 33832.12 290.80 17119.11 88888.00 2019-09-23 18:46:25.000 266 33832.16 290.83 17119.09 37917.92 2019-09-23 18:46:26.000 266 33832.14 290.87 17119.08 88888.00 2019-09-23 18:46:27.000 266 33832.15 290.89 17119.06 88888.00 2019-09-23 18:46:28.000 266 33832.14 290.85 17119.05 88888.00 2019-09-23 18:46:29.000 266 33832.14 290.84 17119.03 88888.00 2019-09-23 18:46:30.000 266 33832.12 290.85 17119.03 37917.88 2019-09-23 18:46:31.000 266 33832.12 290.82 17119.04 88888.00 2019-09-23 18:46:32.000 266 33832.13 290.80 17119.05 88888.00 2019-09-23 18:46:33.000 266 33832.11 290.77 17119.03 88888.00 2019-09-23 18:46:34.000 266 33832.10 290.78 17119.00 88888.00 2019-09-23 18:46:35.000 266 33832.08 290.76 17118.98 37917.85 2019-09-23 18:46:36.000 266 33832.06 290.71 17118.96 88888.00 2019-09-23 18:46:37.000 266 33832.09 290.72 17119.00 88888.00 2019-09-23 18:46:38.000 266 33832.03 290.72 17119.01 88888.00 2019-09-23 18:46:39.000 266 33832.05 290.72 17119.00 88888.00 2019-09-23 18:46:40.000 266 33832.06 290.69 17119.01 37917.89 2019-09-23 18:46:41.000 266 33832.09 290.73 17119.01 88888.00 2019-09-23 18:46:42.000 266 33832.09 290.71 17119.03 88888.00 2019-09-23 18:46:43.000 266 33832.08 290.75 17119.04 88888.00 2019-09-23 18:46:44.000 266 33832.04 290.75 17119.04 88888.00 2019-09-23 18:46:45.000 266 33832.05 290.77 17119.01 37917.92 2019-09-23 18:46:46.000 266 33832.03 290.79 17118.99 88888.00 2019-09-23 18:46:47.000 266 33832.04 290.79 17119.01 88888.00 2019-09-23 18:46:48.000 266 33832.05 290.81 17119.00 88888.00 2019-09-23 18:46:49.000 266 33832.02 290.81 17119.01 88888.00 2019-09-23 18:46:50.000 266 33832.02 290.80 17119.03 37917.89 2019-09-23 18:46:51.000 266 33831.98 290.77 17119.02 88888.00 2019-09-23 18:46:52.000 266 33832.04 290.81 17119.05 88888.00 2019-09-23 18:46:53.000 266 33832.05 290.83 17119.03 88888.00 2019-09-23 18:46:54.000 266 33832.00 290.82 17119.03 88888.00 2019-09-23 18:46:55.000 266 33831.99 290.85 17119.07 37917.82 2019-09-23 18:46:56.000 266 33831.93 290.84 17119.02 88888.00 2019-09-23 18:46:57.000 266 33831.94 290.87 17119.05 88888.00 2019-09-23 18:46:58.000 266 33832.00 290.89 17119.03 88888.00 2019-09-23 18:46:59.000 266 33832.01 290.89 17119.01 88888.00 2019-09-23 18:47:00.000 266 33831.98 290.89 17119.03 37917.77 2019-09-23 18:47:01.000 266 33831.97 290.86 17119.06 88888.00 2019-09-23 18:47:02.000 266 33831.98 290.86 17119.05 88888.00 2019-09-23 18:47:03.000 266 33832.01 290.82 17119.02 88888.00 2019-09-23 18:47:04.000 266 33831.99 290.82 17119.04 88888.00 2019-09-23 18:47:05.000 266 33831.94 290.82 17119.06 37917.73 2019-09-23 18:47:06.000 266 33831.90 290.84 17119.08 88888.00 2019-09-23 18:47:07.000 266 33831.95 290.86 17119.07 88888.00 2019-09-23 18:47:08.000 266 33831.97 290.88 17119.05 88888.00 2019-09-23 18:47:09.000 266 33831.95 290.84 17119.06 88888.00 2019-09-23 18:47:10.000 266 33831.92 290.80 17119.03 37917.75 2019-09-23 18:47:11.000 266 33831.94 290.85 17119.04 88888.00 2019-09-23 18:47:12.000 266 33831.95 290.84 17119.05 88888.00 2019-09-23 18:47:13.000 266 33831.93 290.88 17119.08 88888.00 2019-09-23 18:47:14.000 266 33831.89 290.92 17119.08 88888.00 2019-09-23 18:47:15.000 266 33831.92 290.92 17119.09 37917.60 2019-09-23 18:47:16.000 266 33831.92 290.95 17119.07 88888.00 2019-09-23 18:47:17.000 266 33831.88 290.93 17119.07 88888.00 2019-09-23 18:47:18.000 266 33831.89 290.94 17119.09 88888.00 2019-09-23 18:47:19.000 266 33831.91 290.99 17119.07 88888.00 2019-09-23 18:47:20.000 266 33831.90 290.93 17119.07 37917.68 2019-09-23 18:47:21.000 266 33831.87 290.89 17119.06 88888.00 2019-09-23 18:47:22.000 266 33831.86 290.91 17119.05 88888.00 2019-09-23 18:47:23.000 266 33831.85 290.94 17119.03 88888.00 2019-09-23 18:47:24.000 266 33831.82 290.93 17119.03 88888.00 2019-09-23 18:47:25.000 266 33831.80 290.88 17119.04 37917.64 2019-09-23 18:47:26.000 266 33831.83 290.91 17119.03 88888.00 2019-09-23 18:47:27.000 266 33831.84 290.95 17119.05 88888.00 2019-09-23 18:47:28.000 266 33831.81 290.98 17119.09 88888.00 2019-09-23 18:47:29.000 266 33831.81 290.95 17119.08 88888.00 2019-09-23 18:47:30.000 266 33831.77 290.96 17119.11 37917.50 2019-09-23 18:47:31.000 266 33831.74 290.95 17119.15 88888.00 2019-09-23 18:47:32.000 266 33831.73 290.94 17119.14 88888.00 2019-09-23 18:47:33.000 266 33831.75 290.96 17119.12 88888.00 2019-09-23 18:47:34.000 266 33831.72 290.98 17119.07 88888.00 2019-09-23 18:47:35.000 266 33831.70 290.96 17119.08 37917.49 2019-09-23 18:47:36.000 266 33831.67 290.96 17119.07 88888.00 2019-09-23 18:47:37.000 266 33831.70 291.00 17119.07 88888.00 2019-09-23 18:47:38.000 266 33831.67 291.00 17119.08 88888.00 2019-09-23 18:47:39.000 266 33831.61 291.00 17119.05 88888.00 2019-09-23 18:47:40.000 266 33831.64 290.98 17119.07 37917.49 2019-09-23 18:47:41.000 266 33831.68 290.97 17119.10 88888.00 2019-09-23 18:47:42.000 266 33831.65 291.01 17119.08 88888.00 2019-09-23 18:47:43.000 266 33831.66 290.96 17119.07 88888.00 2019-09-23 18:47:44.000 266 33831.63 290.95 17119.04 88888.00 2019-09-23 18:47:45.000 266 33831.63 290.94 17119.03 37917.37 2019-09-23 18:47:46.000 266 33831.61 290.96 17119.07 88888.00 2019-09-23 18:47:47.000 266 33831.62 290.95 17119.06 88888.00 2019-09-23 18:47:48.000 266 33831.64 290.91 17119.10 88888.00 2019-09-23 18:47:49.000 266 33831.63 290.95 17119.08 88888.00 2019-09-23 18:47:50.000 266 33831.63 290.96 17119.06 37917.42 2019-09-23 18:47:51.000 266 33831.59 291.00 17119.06 88888.00 2019-09-23 18:47:52.000 266 33831.59 291.00 17119.10 88888.00 2019-09-23 18:47:53.000 266 33831.60 291.00 17119.12 88888.00 2019-09-23 18:47:54.000 266 33831.54 290.98 17119.12 88888.00 2019-09-23 18:47:55.000 266 33831.58 291.01 17119.09 37917.36 2019-09-23 18:47:56.000 266 33831.58 291.02 17119.07 88888.00 2019-09-23 18:47:57.000 266 33831.56 291.04 17119.06 88888.00 2019-09-23 18:47:58.000 266 33831.56 291.00 17119.08 88888.00 2019-09-23 18:47:59.000 266 33831.56 291.04 17119.08 88888.00 2019-09-23 18:48:00.000 266 33831.52 291.04 17119.09 37917.42 2019-09-23 18:48:01.000 266 33831.51 291.03 17119.05 88888.00 2019-09-23 18:48:02.000 266 33831.52 291.05 17119.07 88888.00 2019-09-23 18:48:03.000 266 33831.54 291.04 17119.11 88888.00 2019-09-23 18:48:04.000 266 33831.54 291.03 17119.10 88888.00 2019-09-23 18:48:05.000 266 33831.53 290.99 17119.05 37917.34 2019-09-23 18:48:06.000 266 33831.54 290.97 17119.04 88888.00 2019-09-23 18:48:07.000 266 33831.55 290.98 17119.03 88888.00 2019-09-23 18:48:08.000 266 33831.55 290.97 17119.04 88888.00 2019-09-23 18:48:09.000 266 33831.53 290.96 17119.10 88888.00 2019-09-23 18:48:10.000 266 33831.53 290.96 17119.12 37917.30 2019-09-23 18:48:11.000 266 33831.50 290.96 17119.10 88888.00 2019-09-23 18:48:12.000 266 33831.48 290.95 17119.09 88888.00 2019-09-23 18:48:13.000 266 33831.50 290.95 17119.10 88888.00 2019-09-23 18:48:14.000 266 33831.50 290.92 17119.11 88888.00 2019-09-23 18:48:15.000 266 33831.48 290.93 17119.11 37917.35 2019-09-23 18:48:16.000 266 33831.49 290.96 17119.13 88888.00 2019-09-23 18:48:17.000 266 33831.48 290.97 17119.12 88888.00 2019-09-23 18:48:18.000 266 33831.49 290.97 17119.09 88888.00 2019-09-23 18:48:19.000 266 33831.46 290.98 17119.04 88888.00 2019-09-23 18:48:20.000 266 33831.44 290.97 17119.07 37917.34 2019-09-23 18:48:21.000 266 33831.42 290.93 17119.10 88888.00 2019-09-23 18:48:22.000 266 33831.48 290.98 17119.11 88888.00 2019-09-23 18:48:23.000 266 33831.45 290.96 17119.11 88888.00 2019-09-23 18:48:24.000 266 33831.40 290.96 17119.07 88888.00 2019-09-23 18:48:25.000 266 33831.39 290.96 17119.11 37917.41 2019-09-23 18:48:26.000 266 33831.43 290.93 17119.15 88888.00 2019-09-23 18:48:27.000 266 33831.47 290.92 17119.12 88888.00 2019-09-23 18:48:28.000 266 33831.48 290.95 17119.11 88888.00 2019-09-23 18:48:29.000 266 33831.46 290.93 17119.16 88888.00 2019-09-23 18:48:30.000 266 33831.46 290.93 17119.13 37917.36 2019-09-23 18:48:31.000 266 33831.47 290.98 17119.13 88888.00 2019-09-23 18:48:32.000 266 33831.48 290.94 17119.12 88888.00 2019-09-23 18:48:33.000 266 33831.47 290.95 17119.16 88888.00 2019-09-23 18:48:34.000 266 33831.46 290.98 17119.14 88888.00 2019-09-23 18:48:35.000 266 33831.45 290.97 17119.17 37917.33 2019-09-23 18:48:36.000 266 33831.48 290.92 17119.18 88888.00 2019-09-23 18:48:37.000 266 33831.48 290.94 17119.16 88888.00 2019-09-23 18:48:38.000 266 33831.48 290.91 17119.13 88888.00 2019-09-23 18:48:39.000 266 33831.47 290.94 17119.16 88888.00 2019-09-23 18:48:40.000 266 33831.46 290.96 17119.16 37917.28 2019-09-23 18:48:41.000 266 33831.48 290.94 17119.14 88888.00 2019-09-23 18:48:42.000 266 33831.45 290.97 17119.09 88888.00 2019-09-23 18:48:43.000 266 33831.44 290.94 17119.06 88888.00 2019-09-23 18:48:44.000 266 33831.46 290.92 17119.06 88888.00 2019-09-23 18:48:45.000 266 33831.45 290.94 17119.02 37917.26 2019-09-23 18:48:46.000 266 33831.47 290.93 17119.03 88888.00 2019-09-23 18:48:47.000 266 33831.51 290.95 17119.01 88888.00 2019-09-23 18:48:48.000 266 33831.49 290.93 17118.98 88888.00 2019-09-23 18:48:49.000 266 33831.46 290.89 17119.02 88888.00 2019-09-23 18:48:50.000 266 33831.43 290.87 17119.05 37917.30 2019-09-23 18:48:51.000 266 33831.44 290.88 17119.05 88888.00 2019-09-23 18:48:52.000 266 33831.43 290.89 17119.02 88888.00 2019-09-23 18:48:53.000 266 33831.46 290.90 17119.01 88888.00 2019-09-23 18:48:54.000 266 33831.45 290.93 17119.06 88888.00 2019-09-23 18:48:55.000 266 33831.48 290.90 17119.06 37917.27 2019-09-23 18:48:56.000 266 33831.47 290.85 17119.04 88888.00 2019-09-23 18:48:57.000 266 33831.46 290.91 17119.07 88888.00 2019-09-23 18:48:58.000 266 33831.45 290.92 17119.08 88888.00 2019-09-23 18:48:59.000 266 33831.49 290.90 17119.09 88888.00 2019-09-23 18:49:00.000 266 33831.50 290.91 17119.07 37917.26 2019-09-23 18:49:01.000 266 33831.50 290.87 17119.03 88888.00 2019-09-23 18:49:02.000 266 33831.48 290.85 17119.02 88888.00 2019-09-23 18:49:03.000 266 33831.48 290.87 17119.03 88888.00 2019-09-23 18:49:04.000 266 33831.47 290.87 17119.05 88888.00 2019-09-23 18:49:05.000 266 33831.48 290.85 17119.06 37917.22 2019-09-23 18:49:06.000 266 33831.46 290.86 17119.04 88888.00 2019-09-23 18:49:07.000 266 33831.43 290.87 17119.03 88888.00 2019-09-23 18:49:08.000 266 33831.38 290.84 17119.01 88888.00 2019-09-23 18:49:09.000 266 33831.42 290.85 17119.04 88888.00 2019-09-23 18:49:10.000 266 33831.45 290.86 17119.08 37917.29 2019-09-23 18:49:11.000 266 33831.43 290.87 17119.08 88888.00 2019-09-23 18:49:12.000 266 33831.43 290.86 17119.08 88888.00 2019-09-23 18:49:13.000 266 33831.45 290.89 17119.07 88888.00 2019-09-23 18:49:14.000 266 33831.49 290.86 17119.05 88888.00 2019-09-23 18:49:15.000 266 33831.50 290.86 17119.08 37917.23 2019-09-23 18:49:16.000 266 33831.47 290.87 17119.08 88888.00 2019-09-23 18:49:17.000 266 33831.47 290.88 17119.06 88888.00 2019-09-23 18:49:18.000 266 33831.46 290.88 17119.05 88888.00 2019-09-23 18:49:19.000 266 33831.45 290.90 17119.07 88888.00 2019-09-23 18:49:20.000 266 33831.44 290.87 17119.05 37917.19 2019-09-23 18:49:21.000 266 33831.43 290.87 17119.07 88888.00 2019-09-23 18:49:22.000 266 33831.43 290.84 17119.09 88888.00 2019-09-23 18:49:23.000 266 33831.43 290.81 17119.06 88888.00 2019-09-23 18:49:24.000 266 33831.39 290.85 17119.04 88888.00 2019-09-23 18:49:25.000 266 33831.37 290.83 17119.03 37917.28 2019-09-23 18:49:26.000 266 33831.39 290.89 17119.04 88888.00 2019-09-23 18:49:27.000 266 33831.43 290.93 17119.08 88888.00 2019-09-23 18:49:28.000 266 33831.40 290.91 17119.06 88888.00 2019-09-23 18:49:29.000 266 33831.41 290.92 17119.10 88888.00 2019-09-23 18:49:30.000 266 33831.40 290.90 17119.11 37917.17 2019-09-23 18:49:31.000 266 33831.38 290.92 17119.11 88888.00 2019-09-23 18:49:32.000 266 33831.39 290.93 17119.08 88888.00 2019-09-23 18:49:33.000 266 33831.37 290.91 17119.06 88888.00 2019-09-23 18:49:34.000 266 33831.35 290.87 17119.04 88888.00 2019-09-23 18:49:35.000 266 33831.35 290.85 17119.05 37917.09 2019-09-23 18:49:36.000 266 33831.37 290.86 17119.07 88888.00 2019-09-23 18:49:37.000 266 33831.40 290.83 17119.08 88888.00 2019-09-23 18:49:38.000 266 33831.40 290.85 17119.04 88888.00 2019-09-23 18:49:39.000 266 33831.38 290.87 17119.03 88888.00 2019-09-23 18:49:40.000 266 33831.34 290.87 17119.03 37917.18 2019-09-23 18:49:41.000 266 33831.32 290.85 17119.01 88888.00 2019-09-23 18:49:42.000 266 33831.32 290.86 17118.99 88888.00 2019-09-23 18:49:43.000 266 33831.29 290.84 17119.04 88888.00 2019-09-23 18:49:44.000 266 33831.28 290.84 17119.07 88888.00 2019-09-23 18:49:45.000 266 33831.28 290.83 17119.04 37917.21 2019-09-23 18:49:46.000 266 33831.29 290.83 17119.02 88888.00 2019-09-23 18:49:47.000 266 33831.28 290.88 17119.00 88888.00 2019-09-23 18:49:48.000 266 33831.22 290.90 17118.98 88888.00 2019-09-23 18:49:49.000 266 33831.26 290.87 17118.97 88888.00 2019-09-23 18:49:50.000 266 33831.29 290.90 17118.99 37917.11 2019-09-23 18:49:51.000 266 33831.31 290.93 17119.00 88888.00 2019-09-23 18:49:52.000 266 33831.26 290.87 17119.01 88888.00 2019-09-23 18:49:53.000 266 33831.29 290.88 17119.00 88888.00 2019-09-23 18:49:54.000 266 33831.28 290.87 17119.00 88888.00 2019-09-23 18:49:55.000 266 33831.23 290.87 17119.00 37917.14 2019-09-23 18:49:56.000 266 33831.21 290.85 17119.01 88888.00 2019-09-23 18:49:57.000 266 33831.19 290.88 17119.04 88888.00 2019-09-23 18:49:58.000 266 33831.20 290.90 17118.99 88888.00 2019-09-23 18:49:59.000 266 33831.19 290.90 17118.96 88888.00 2019-09-23 18:50:00.000 266 33831.20 290.87 17118.95 37917.10 2019-09-23 18:50:01.000 266 33831.19 290.86 17118.94 88888.00 2019-09-23 18:50:02.000 266 33831.22 290.84 17119.00 88888.00 2019-09-23 18:50:03.000 266 33831.25 290.82 17119.00 88888.00 2019-09-23 18:50:04.000 266 33831.21 290.84 17119.01 88888.00 2019-09-23 18:50:05.000 266 33831.20 290.86 17119.02 37917.06 2019-09-23 18:50:06.000 266 33831.20 290.84 17119.00 88888.00 2019-09-23 18:50:07.000 266 33831.21 290.85 17119.01 88888.00 2019-09-23 18:50:08.000 266 33831.21 290.83 17119.01 88888.00 2019-09-23 18:50:09.000 266 33831.23 290.78 17119.00 88888.00 2019-09-23 18:50:10.000 266 33831.24 290.78 17119.00 37917.07 2019-09-23 18:50:11.000 266 33831.23 290.79 17119.02 88888.00 2019-09-23 18:50:12.000 266 33831.22 290.79 17119.07 88888.00 2019-09-23 18:50:13.000 266 33831.23 290.84 17119.06 88888.00 2019-09-23 18:50:14.000 266 33831.25 290.84 17119.02 88888.00 2019-09-23 18:50:15.000 266 33831.23 290.85 17119.03 37917.08 2019-09-23 18:50:16.000 266 33831.22 290.83 17119.04 88888.00 2019-09-23 18:50:17.000 266 33831.24 290.80 17119.02 88888.00 2019-09-23 18:50:18.000 266 33831.24 290.81 17119.06 88888.00 2019-09-23 18:50:19.000 266 33831.25 290.81 17119.12 88888.00 2019-09-23 18:50:20.000 266 33831.27 290.82 17119.09 37917.00 2019-09-23 18:50:21.000 266 33831.26 290.83 17119.04 88888.00 2019-09-23 18:50:22.000 266 33831.26 290.81 17119.04 88888.00 2019-09-23 18:50:23.000 266 33831.29 290.83 17119.09 88888.00 2019-09-23 18:50:24.000 266 33831.29 290.83 17119.06 88888.00 2019-09-23 18:50:25.000 266 33831.29 290.83 17119.04 37916.97 2019-09-23 18:50:26.000 266 33831.28 290.87 17119.04 88888.00 2019-09-23 18:50:27.000 266 33831.23 290.82 17119.04 88888.00 2019-09-23 18:50:28.000 266 33831.23 290.85 17119.09 88888.00 2019-09-23 18:50:29.000 266 33831.22 290.85 17119.09 88888.00 2019-09-23 18:50:30.000 266 33831.24 290.84 17119.10 37916.96 2019-09-23 18:50:31.000 266 33831.22 290.88 17119.08 88888.00 2019-09-23 18:50:32.000 266 33831.18 290.81 17119.08 88888.00 2019-09-23 18:50:33.000 266 33831.14 290.79 17119.11 88888.00 2019-09-23 18:50:34.000 266 33831.16 290.80 17119.08 88888.00 2019-09-23 18:50:35.000 266 33831.19 290.83 17119.07 37917.01 2019-09-23 18:50:36.000 266 33831.24 290.80 17119.08 88888.00 2019-09-23 18:50:37.000 266 33831.19 290.79 17119.06 88888.00 2019-09-23 18:50:38.000 266 33831.18 290.81 17119.07 88888.00 2019-09-23 18:50:39.000 266 33831.16 290.78 17119.09 88888.00 2019-09-23 18:50:40.000 266 33831.17 290.80 17119.10 37916.93 2019-09-23 18:50:41.000 266 33831.16 290.83 17119.09 88888.00 2019-09-23 18:50:42.000 266 33831.11 290.81 17119.08 88888.00 2019-09-23 18:50:43.000 266 33831.11 290.81 17119.06 88888.00 2019-09-23 18:50:44.000 266 33831.11 290.77 17119.10 88888.00 2019-09-23 18:50:45.000 266 33831.14 290.78 17119.11 37917.03 2019-09-23 18:50:46.000 266 33831.17 290.77 17119.09 88888.00 2019-09-23 18:50:47.000 266 33831.18 290.81 17119.09 88888.00 2019-09-23 18:50:48.000 266 33831.17 290.83 17119.11 88888.00 2019-09-23 18:50:49.000 266 33831.15 290.80 17119.14 88888.00 2019-09-23 18:50:50.000 266 33831.13 290.79 17119.09 37916.99 2019-09-23 18:50:51.000 266 33831.15 290.80 17119.07 88888.00 2019-09-23 18:50:52.000 266 33831.16 290.83 17119.06 88888.00 2019-09-23 18:50:53.000 266 33831.14 290.82 17119.08 88888.00 2019-09-23 18:50:54.000 266 33831.12 290.83 17119.09 88888.00 2019-09-23 18:50:55.000 266 33831.19 290.80 17119.08 37917.01 2019-09-23 18:50:56.000 266 33831.17 290.78 17119.08 88888.00 2019-09-23 18:50:57.000 266 33831.15 290.77 17119.05 88888.00 2019-09-23 18:50:58.000 266 33831.16 290.79 17119.05 88888.00 2019-09-23 18:50:59.000 266 33831.18 290.81 17119.03 88888.00 2019-09-23 18:51:00.000 266 33831.17 290.82 17119.05 37916.99 2019-09-23 18:51:01.000 266 33831.17 290.85 17119.12 88888.00 2019-09-23 18:51:02.000 266 33831.16 290.84 17119.09 88888.00 2019-09-23 18:51:03.000 266 33831.15 290.82 17119.10 88888.00 2019-09-23 18:51:04.000 266 33831.12 290.83 17119.08 88888.00 2019-09-23 18:51:05.000 266 33831.13 290.83 17119.07 37916.98 2019-09-23 18:51:06.000 266 33831.10 290.81 17119.10 88888.00 2019-09-23 18:51:07.000 266 33831.11 290.84 17119.09 88888.00 2019-09-23 18:51:08.000 266 33831.10 290.82 17119.06 88888.00 2019-09-23 18:51:09.000 266 33831.13 290.83 17119.07 88888.00 2019-09-23 18:51:10.000 266 33831.14 290.82 17119.07 37917.01 2019-09-23 18:51:11.000 266 33831.17 290.81 17119.11 88888.00 2019-09-23 18:51:12.000 266 33831.12 290.83 17119.09 88888.00 2019-09-23 18:51:13.000 266 33831.08 290.81 17119.12 88888.00 2019-09-23 18:51:14.000 266 33831.07 290.85 17119.13 88888.00 2019-09-23 18:51:15.000 266 33831.05 290.86 17119.12 37916.90 2019-09-23 18:51:16.000 266 33831.03 290.83 17119.07 88888.00 2019-09-23 18:51:17.000 266 33831.08 290.82 17119.12 88888.00 2019-09-23 18:51:18.000 266 33831.10 290.84 17119.08 88888.00 2019-09-23 18:51:19.000 266 33831.08 290.83 17119.03 88888.00 2019-09-23 18:51:20.000 266 33831.08 290.84 17119.02 37916.97 2019-09-23 18:51:21.000 266 33831.09 290.81 17119.03 88888.00 2019-09-23 18:51:22.000 266 33831.11 290.80 17119.08 88888.00 2019-09-23 18:51:23.000 266 33831.15 290.80 17119.07 88888.00 2019-09-23 18:51:24.000 266 33831.13 290.79 17119.03 88888.00 2019-09-23 18:51:25.000 266 33831.14 290.77 17119.03 37917.06 2019-09-23 18:51:26.000 266 33831.13 290.78 17119.07 88888.00 2019-09-23 18:51:27.000 266 33831.08 290.78 17119.06 88888.00 2019-09-23 18:51:28.000 266 33831.07 290.74 17119.09 88888.00 2019-09-23 18:51:29.000 266 33831.08 290.76 17119.10 88888.00 2019-09-23 18:51:30.000 266 33831.12 290.73 17119.11 37916.96 2019-09-23 18:51:31.000 266 33831.11 290.74 17119.09 88888.00 2019-09-23 18:51:32.000 266 33831.12 290.73 17119.09 88888.00 2019-09-23 18:51:33.000 266 33831.16 290.77 17119.11 88888.00 2019-09-23 18:51:34.000 266 33831.17 290.78 17119.07 88888.00 2019-09-23 18:51:35.000 266 33831.13 290.76 17119.07 37917.00 2019-09-23 18:51:36.000 266 33831.11 290.77 17119.07 88888.00 2019-09-23 18:51:37.000 266 33831.11 290.77 17119.09 88888.00 2019-09-23 18:51:38.000 266 33831.12 290.73 17119.08 88888.00 2019-09-23 18:51:39.000 266 33831.11 290.73 17119.07 88888.00 2019-09-23 18:51:40.000 266 33831.11 290.75 17119.04 37916.97 2019-09-23 18:51:41.000 266 33831.14 290.72 17119.04 88888.00 2019-09-23 18:51:42.000 266 33831.12 290.70 17119.04 88888.00 2019-09-23 18:51:43.000 266 33831.13 290.71 17119.05 88888.00 2019-09-23 18:51:44.000 266 33831.14 290.69 17119.09 88888.00 2019-09-23 18:51:45.000 266 33831.19 290.70 17119.05 37916.96 2019-09-23 18:51:46.000 266 33831.19 290.69 17119.07 88888.00 2019-09-23 18:51:47.000 266 33831.17 290.72 17119.09 88888.00 2019-09-23 18:51:48.000 266 33831.16 290.73 17119.11 88888.00 2019-09-23 18:51:49.000 266 33831.21 290.76 17119.11 88888.00 2019-09-23 18:51:50.000 266 33831.20 290.78 17119.12 37917.00 2019-09-23 18:51:51.000 266 33831.20 290.75 17119.14 88888.00 2019-09-23 18:51:52.000 266 33831.17 290.78 17119.11 88888.00 2019-09-23 18:51:53.000 266 33831.17 290.79 17119.11 88888.00 2019-09-23 18:51:54.000 266 33831.14 290.74 17119.11 88888.00 2019-09-23 18:51:55.000 266 33831.11 290.71 17119.11 37917.00 2019-09-23 18:51:56.000 266 33831.15 290.72 17119.11 88888.00 2019-09-23 18:51:57.000 266 33831.13 290.71 17119.11 88888.00 2019-09-23 18:51:58.000 266 33831.15 290.72 17119.13 88888.00 2019-09-23 18:51:59.000 266 33831.17 290.76 17119.09 88888.00 2019-09-23 18:52:00.000 266 33831.19 290.74 17119.12 37917.03 2019-09-23 18:52:01.000 266 33831.17 290.71 17119.13 88888.00 2019-09-23 18:52:02.000 266 33831.18 290.65 17119.10 88888.00 2019-09-23 18:52:03.000 266 33831.16 290.72 17119.11 88888.00 2019-09-23 18:52:04.000 266 33831.15 290.73 17119.10 88888.00 2019-09-23 18:52:05.000 266 33831.18 290.68 17119.09 37917.01 2019-09-23 18:52:06.000 266 33831.15 290.69 17119.06 88888.00 2019-09-23 18:52:07.000 266 33831.15 290.70 17119.05 88888.00 2019-09-23 18:52:08.000 266 33831.17 290.70 17119.03 88888.00 2019-09-23 18:52:09.000 266 33831.15 290.74 17119.05 88888.00 2019-09-23 18:52:10.000 266 33831.15 290.75 17119.04 37917.04 2019-09-23 18:52:11.000 266 33831.19 290.74 17119.07 88888.00 2019-09-23 18:52:12.000 266 33831.20 290.76 17119.09 88888.00 2019-09-23 18:52:13.000 266 33831.21 290.77 17119.07 88888.00 2019-09-23 18:52:14.000 266 33831.20 290.76 17119.07 88888.00 2019-09-23 18:52:15.000 266 33831.21 290.73 17119.07 37916.96 2019-09-23 18:52:16.000 266 33831.23 290.73 17119.04 88888.00 2019-09-23 18:52:17.000 266 33831.22 290.72 17119.07 88888.00 2019-09-23 18:52:18.000 266 33831.19 290.75 17119.08 88888.00 2019-09-23 18:52:19.000 266 33831.25 290.74 17119.10 88888.00 2019-09-23 18:52:20.000 266 33831.25 290.75 17119.06 37917.10 2019-09-23 18:52:21.000 266 33831.24 290.77 17119.05 88888.00 2019-09-23 18:52:22.000 266 33831.25 290.76 17119.04 88888.00 2019-09-23 18:52:23.000 266 33831.24 290.73 17119.08 88888.00 2019-09-23 18:52:24.000 266 33831.25 290.76 17119.04 88888.00 2019-09-23 18:52:25.000 266 33831.25 290.73 17119.02 37917.08 2019-09-23 18:52:26.000 266 33831.21 290.72 17119.06 88888.00 2019-09-23 18:52:27.000 266 33831.23 290.76 17119.11 88888.00 2019-09-23 18:52:28.000 266 33831.26 290.77 17119.09 88888.00 2019-09-23 18:52:29.000 266 33831.26 290.76 17119.07 88888.00 2019-09-23 18:52:30.000 266 33831.24 290.74 17119.09 37917.11 2019-09-23 18:52:31.000 266 33831.20 290.74 17119.07 88888.00 2019-09-23 18:52:32.000 266 33831.20 290.74 17119.11 88888.00 2019-09-23 18:52:33.000 266 33831.23 290.72 17119.12 88888.00 2019-09-23 18:52:34.000 266 33831.25 290.74 17119.12 88888.00 2019-09-23 18:52:35.000 266 33831.24 290.76 17119.12 37917.21 2019-09-23 18:52:36.000 266 33831.25 290.71 17119.12 88888.00 2019-09-23 18:52:37.000 266 33831.26 290.70 17119.10 88888.00 2019-09-23 18:52:38.000 266 33831.26 290.72 17119.12 88888.00 2019-09-23 18:52:39.000 266 33831.26 290.71 17119.09 88888.00 2019-09-23 18:52:40.000 266 33831.28 290.68 17119.07 37917.14 2019-09-23 18:52:41.000 266 33831.30 290.72 17119.04 88888.00 2019-09-23 18:52:42.000 266 33831.27 290.73 17119.04 88888.00 2019-09-23 18:52:43.000 266 33831.26 290.73 17119.02 88888.00 2019-09-23 18:52:44.000 266 33831.24 290.75 17119.04 88888.00 2019-09-23 18:52:45.000 266 33831.24 290.71 17119.03 37917.13 2019-09-23 18:52:46.000 266 33831.29 290.69 17119.02 88888.00 2019-09-23 18:52:47.000 266 33831.29 290.72 17119.09 88888.00 2019-09-23 18:52:48.000 266 33831.29 290.74 17119.11 88888.00 2019-09-23 18:52:49.000 266 33831.31 290.73 17119.12 88888.00 2019-09-23 18:52:50.000 266 33831.28 290.77 17119.11 37917.09 2019-09-23 18:52:51.000 266 33831.27 290.78 17119.11 88888.00 2019-09-23 18:52:52.000 266 33831.26 290.74 17119.07 88888.00 2019-09-23 18:52:53.000 266 33831.27 290.76 17119.05 88888.00 2019-09-23 18:52:54.000 266 33831.24 290.77 17119.08 88888.00 2019-09-23 18:52:55.000 266 33831.24 290.75 17119.09 37917.20 2019-09-23 18:52:56.000 266 33831.26 290.78 17119.08 88888.00 2019-09-23 18:52:57.000 266 33831.30 290.78 17119.05 88888.00 2019-09-23 18:52:58.000 266 33831.33 290.78 17119.05 88888.00 2019-09-23 18:52:59.000 266 33831.33 290.78 17119.06 88888.00 2019-09-23 18:53:00.000 266 33831.32 290.75 17119.05 37917.15 2019-09-23 18:53:01.000 266 33831.32 290.75 17119.06 88888.00 2019-09-23 18:53:02.000 266 33831.34 290.76 17119.10 88888.00 2019-09-23 18:53:03.000 266 33831.37 290.77 17119.09 88888.00 2019-09-23 18:53:04.000 266 33831.37 290.76 17119.09 88888.00 2019-09-23 18:53:05.000 266 33831.34 290.74 17119.08 37917.19 2019-09-23 18:53:06.000 266 33831.34 290.79 17119.07 88888.00 2019-09-23 18:53:07.000 266 33831.32 290.75 17119.05 88888.00 2019-09-23 18:53:08.000 266 33831.29 290.74 17119.05 88888.00 2019-09-23 18:53:09.000 266 33831.30 290.79 17119.05 88888.00 2019-09-23 18:53:10.000 266 33831.35 290.79 17119.06 37917.16 2019-09-23 18:53:11.000 266 33831.34 290.79 17119.06 88888.00 2019-09-23 18:53:12.000 266 33831.35 290.80 17119.06 88888.00 2019-09-23 18:53:13.000 266 33831.34 290.78 17119.05 88888.00 2019-09-23 18:53:14.000 266 33831.32 290.78 17119.08 88888.00 2019-09-23 18:53:15.000 266 33831.31 290.78 17119.05 37917.26 2019-09-23 18:53:16.000 266 33831.32 290.78 17119.03 88888.00 2019-09-23 18:53:17.000 266 33831.34 290.75 17119.06 88888.00 2019-09-23 18:53:18.000 266 33831.36 290.76 17119.01 88888.00 2019-09-23 18:53:19.000 266 33831.34 290.78 17118.98 88888.00 2019-09-23 18:53:20.000 266 33831.33 290.79 17119.01 37917.23 2019-09-23 18:53:21.000 266 33831.37 290.83 17119.04 88888.00 2019-09-23 18:53:22.000 266 33831.37 290.84 17119.03 88888.00 2019-09-23 18:53:23.000 266 33831.37 290.82 17119.02 88888.00 2019-09-23 18:53:24.000 266 33831.35 290.85 17119.04 88888.00 2019-09-23 18:53:25.000 266 33831.34 290.81 17119.07 37917.17 2019-09-23 18:53:26.000 266 33831.37 290.82 17119.11 88888.00 2019-09-23 18:53:27.000 266 33831.40 290.82 17119.10 88888.00 2019-09-23 18:53:28.000 266 33831.41 290.77 17119.07 88888.00 2019-09-23 18:53:29.000 266 33831.39 290.78 17119.07 88888.00 2019-09-23 18:53:30.000 266 33831.43 290.81 17119.07 37917.19 2019-09-23 18:53:31.000 266 33831.43 290.82 17119.08 88888.00 2019-09-23 18:53:32.000 266 33831.41 290.82 17119.04 88888.00 2019-09-23 18:53:33.000 266 33831.46 290.82 17119.04 88888.00 2019-09-23 18:53:34.000 266 33831.44 290.75 17119.11 88888.00 2019-09-23 18:53:35.000 266 33831.40 290.74 17119.12 37917.21 2019-09-23 18:53:36.000 266 33831.40 290.71 17119.09 88888.00 2019-09-23 18:53:37.000 266 33831.42 290.73 17119.12 88888.00 2019-09-23 18:53:38.000 266 33831.42 290.76 17119.12 88888.00 2019-09-23 18:53:39.000 266 33831.44 290.74 17119.12 88888.00 2019-09-23 18:53:40.000 266 33831.42 290.71 17119.09 37917.20 2019-09-23 18:53:41.000 266 33831.38 290.70 17119.11 88888.00 2019-09-23 18:53:42.000 266 33831.40 290.73 17119.11 88888.00 2019-09-23 18:53:43.000 266 33831.39 290.76 17119.09 88888.00 2019-09-23 18:53:44.000 266 33831.36 290.74 17119.09 88888.00 2019-09-23 18:53:45.000 266 33831.36 290.78 17119.14 37917.23 2019-09-23 18:53:46.000 266 33831.36 290.80 17119.13 88888.00 2019-09-23 18:53:47.000 266 33831.37 290.80 17119.09 88888.00 2019-09-23 18:53:48.000 266 33831.36 290.80 17119.05 88888.00 2019-09-23 18:53:49.000 266 33831.40 290.81 17119.06 88888.00 2019-09-23 18:53:50.000 266 33831.43 290.81 17119.01 37917.21 2019-09-23 18:53:51.000 266 33831.42 290.82 17119.02 88888.00 2019-09-23 18:53:52.000 266 33831.39 290.80 17119.04 88888.00 2019-09-23 18:53:53.000 266 33831.36 290.82 17119.04 88888.00 2019-09-23 18:53:54.000 266 33831.36 290.85 17119.03 88888.00 2019-09-23 18:53:55.000 266 33831.38 290.86 17119.02 37917.20 2019-09-23 18:53:56.000 266 33831.40 290.87 17119.06 88888.00 2019-09-23 18:53:57.000 266 33831.43 290.86 17119.09 88888.00 2019-09-23 18:53:58.000 266 33831.43 290.83 17119.09 88888.00 2019-09-23 18:53:59.000 266 33831.46 290.85 17119.08 88888.00 2019-09-23 18:54:00.000 266 33831.45 290.84 17119.07 37917.26 2019-09-23 18:54:01.000 266 33831.45 290.84 17119.07 88888.00 2019-09-23 18:54:02.000 266 33831.50 290.82 17119.03 88888.00 2019-09-23 18:54:03.000 266 33831.52 290.83 17119.02 88888.00 2019-09-23 18:54:04.000 266 33831.47 290.89 17119.07 88888.00 2019-09-23 18:54:05.000 266 33831.45 290.83 17119.05 37917.32 2019-09-23 18:54:06.000 266 33831.47 290.85 17119.04 88888.00 2019-09-23 18:54:07.000 266 33831.46 290.84 17119.02 88888.00 2019-09-23 18:54:08.000 266 33831.43 290.79 17118.99 88888.00 2019-09-23 18:54:09.000 266 33831.42 290.81 17118.99 88888.00 2019-09-23 18:54:10.000 266 33831.46 290.86 17119.00 37917.23 2019-09-23 18:54:11.000 266 33831.48 290.85 17118.98 88888.00 2019-09-23 18:54:12.000 266 33831.46 290.86 17118.99 88888.00 2019-09-23 18:54:13.000 266 33831.48 290.85 17119.01 88888.00 2019-09-23 18:54:14.000 266 33831.49 290.83 17118.99 88888.00 2019-09-23 18:54:15.000 266 33831.48 290.79 17119.02 37917.39 2019-09-23 18:54:16.000 266 33831.52 290.81 17119.02 88888.00 2019-09-23 18:54:17.000 266 33831.54 290.81 17119.03 88888.00 2019-09-23 18:54:18.000 266 33831.50 290.84 17119.05 88888.00 2019-09-23 18:54:19.000 266 33831.55 290.84 17119.05 88888.00 2019-09-23 18:54:20.000 266 33831.59 290.83 17119.05 37917.39 2019-09-23 18:54:21.000 266 33831.57 290.82 17119.05 88888.00 2019-09-23 18:54:22.000 266 33831.56 290.82 17119.05 88888.00 2019-09-23 18:54:23.000 266 33831.55 290.79 17119.03 88888.00 2019-09-23 18:54:24.000 266 33831.59 290.79 17119.04 88888.00 2019-09-23 18:54:25.000 266 33831.61 290.78 17119.06 37917.29 2019-09-23 18:54:26.000 266 33831.62 290.78 17119.05 88888.00 2019-09-23 18:54:27.000 266 33831.59 290.79 17119.04 88888.00 2019-09-23 18:54:28.000 266 33831.61 290.82 17119.05 88888.00 2019-09-23 18:54:29.000 266 33831.58 290.82 17119.05 88888.00 2019-09-23 18:54:30.000 266 33831.55 290.80 17119.04 37917.34 2019-09-23 18:54:31.000 266 33831.57 290.79 17119.07 88888.00 2019-09-23 18:54:32.000 266 33831.59 290.81 17119.06 88888.00 2019-09-23 18:54:33.000 266 33831.59 290.84 17119.05 88888.00 2019-09-23 18:54:34.000 266 33831.59 290.86 17119.06 88888.00 2019-09-23 18:54:35.000 266 33831.60 290.85 17119.05 37917.39 2019-09-23 18:54:36.000 266 33831.64 290.84 17119.02 88888.00 2019-09-23 18:54:37.000 266 33831.62 290.86 17119.01 88888.00 2019-09-23 18:54:38.000 266 33831.66 290.86 17119.02 88888.00 2019-09-23 18:54:39.000 266 33831.68 290.81 17119.04 88888.00 2019-09-23 18:54:40.000 266 33831.65 290.83 17119.03 37917.37 2019-09-23 18:54:41.000 266 33831.66 290.88 17119.03 88888.00 2019-09-23 18:54:42.000 266 33831.62 290.83 17119.01 88888.00 2019-09-23 18:54:43.000 266 33831.64 290.83 17118.99 88888.00 2019-09-23 18:54:44.000 266 33831.66 290.82 17119.01 88888.00 2019-09-23 18:54:45.000 266 33831.65 290.84 17119.00 37917.37 2019-09-23 18:54:46.000 266 33831.65 290.88 17119.01 88888.00 2019-09-23 18:54:47.000 266 33831.67 290.88 17119.00 88888.00 2019-09-23 18:54:48.000 266 33831.66 290.87 17118.94 88888.00 2019-09-23 18:54:49.000 266 33831.69 290.85 17118.97 88888.00 2019-09-23 18:54:50.000 266 33831.70 290.87 17119.02 37917.38 2019-09-23 18:54:51.000 266 33831.65 290.91 17119.02 88888.00 2019-09-23 18:54:52.000 266 33831.63 290.89 17119.01 88888.00 2019-09-23 18:54:53.000 266 33831.65 290.90 17119.00 88888.00 2019-09-23 18:54:54.000 266 33831.68 290.86 17119.02 88888.00 2019-09-23 18:54:55.000 266 33831.68 290.84 17119.00 37917.48 2019-09-23 18:54:56.000 266 33831.67 290.87 17119.02 88888.00 2019-09-23 18:54:57.000 266 33831.70 290.90 17119.00 88888.00 2019-09-23 18:54:58.000 266 33831.70 290.88 17118.99 88888.00 2019-09-23 18:54:59.000 266 33831.71 290.88 17119.02 88888.00 2019-09-23 18:55:00.000 266 33831.71 290.87 17119.03 37917.42 2019-09-23 18:55:01.000 266 33831.72 290.91 17119.03 88888.00 2019-09-23 18:55:02.000 266 33831.69 290.90 17119.04 88888.00 2019-09-23 18:55:03.000 266 33831.74 290.86 17119.05 88888.00 2019-09-23 18:55:04.000 266 33831.74 290.87 17119.04 88888.00 2019-09-23 18:55:05.000 266 33831.76 290.88 17119.06 37917.53 2019-09-23 18:55:06.000 266 33831.78 290.89 17119.02 88888.00 2019-09-23 18:55:07.000 266 33831.74 290.88 17119.00 88888.00 2019-09-23 18:55:08.000 266 33831.75 290.89 17119.03 88888.00 2019-09-23 18:55:09.000 266 33831.76 290.87 17119.03 88888.00 2019-09-23 18:55:10.000 266 33831.77 290.87 17119.02 37917.54 2019-09-23 18:55:11.000 266 33831.78 290.83 17119.00 88888.00 2019-09-23 18:55:12.000 266 33831.77 290.81 17118.97 88888.00 2019-09-23 18:55:13.000 266 33831.78 290.84 17118.97 88888.00 2019-09-23 18:55:14.000 266 33831.75 290.87 17118.99 88888.00 2019-09-23 18:55:15.000 266 33831.79 290.87 17119.00 37917.53 2019-09-23 18:55:16.000 266 33831.77 290.88 17118.96 88888.00 2019-09-23 18:55:17.000 266 33831.75 290.85 17118.96 88888.00 2019-09-23 18:55:18.000 266 33831.81 290.87 17118.99 88888.00 2019-09-23 18:55:19.000 266 33831.86 290.85 17118.99 88888.00 2019-09-23 18:55:20.000 266 33831.85 290.87 17119.02 37917.41 2019-09-23 18:55:21.000 266 33831.87 290.88 17119.02 88888.00 2019-09-23 18:55:22.000 266 33831.91 290.93 17118.98 88888.00 2019-09-23 18:55:23.000 266 33831.91 290.91 17118.99 88888.00 2019-09-23 18:55:24.000 266 33831.86 290.91 17118.97 88888.00 2019-09-23 18:55:25.000 266 33831.87 290.94 17118.96 37917.56 2019-09-23 18:55:26.000 266 33831.86 290.93 17118.95 88888.00 2019-09-23 18:55:27.000 266 33831.86 290.92 17118.97 88888.00 2019-09-23 18:55:28.000 266 33831.87 290.94 17118.99 88888.00 2019-09-23 18:55:29.000 266 33831.88 290.94 17118.98 88888.00 2019-09-23 18:55:30.000 266 33831.91 290.97 17118.99 37917.49 2019-09-23 18:55:31.000 266 33831.90 290.93 17118.97 88888.00 2019-09-23 18:55:32.000 266 33831.88 290.96 17118.96 88888.00 2019-09-23 18:55:33.000 266 33831.86 290.97 17118.97 88888.00 2019-09-23 18:55:34.000 266 33831.83 290.95 17118.94 88888.00 2019-09-23 18:55:35.000 266 33831.85 290.91 17118.97 37917.51 2019-09-23 18:55:36.000 266 33831.85 290.94 17118.95 88888.00 2019-09-23 18:55:37.000 266 33831.82 290.93 17118.96 88888.00 2019-09-23 18:55:38.000 266 33831.82 290.92 17118.99 88888.00 2019-09-23 18:55:39.000 266 33831.82 290.92 17118.95 88888.00 2019-09-23 18:55:40.000 266 33831.80 290.89 17118.96 37917.52 2019-09-23 18:55:41.000 266 33831.83 290.87 17118.94 88888.00 2019-09-23 18:55:42.000 266 33831.84 290.88 17118.96 88888.00 2019-09-23 18:55:43.000 266 33831.87 290.89 17118.98 88888.00 2019-09-23 18:55:44.000 266 33831.84 290.88 17119.01 88888.00 2019-09-23 18:55:45.000 266 33831.84 290.88 17119.03 37917.52 2019-09-23 18:55:46.000 266 33831.84 290.91 17119.02 88888.00 2019-09-23 18:55:47.000 266 33831.86 290.93 17119.01 88888.00 2019-09-23 18:55:48.000 266 33831.85 290.90 17119.02 88888.00 2019-09-23 18:55:49.000 266 33831.89 290.89 17119.02 88888.00 2019-09-23 18:55:50.000 266 33831.91 290.92 17119.00 37917.63 2019-09-23 18:55:51.000 266 33831.92 290.91 17118.96 88888.00 2019-09-23 18:55:52.000 266 33831.92 290.93 17118.98 88888.00 2019-09-23 18:55:53.000 266 33831.91 290.95 17118.99 88888.00 2019-09-23 18:55:54.000 266 33831.89 290.97 17118.95 88888.00 2019-09-23 18:55:55.000 266 33831.88 290.99 17118.94 37917.59 2019-09-23 18:55:56.000 266 33831.85 291.02 17118.94 88888.00 2019-09-23 18:55:57.000 266 33831.87 291.01 17118.96 88888.00 2019-09-23 18:55:58.000 266 33831.87 291.00 17118.95 88888.00 2019-09-23 18:55:59.000 266 33831.90 290.99 17118.94 88888.00 2019-09-23 18:56:00.000 266 33831.91 291.01 17118.96 37917.61 2019-09-23 18:56:01.000 266 33831.91 291.02 17118.98 88888.00 2019-09-23 18:56:02.000 266 33831.90 290.99 17118.99 88888.00 2019-09-23 18:56:03.000 266 33831.86 291.00 17118.97 88888.00 2019-09-23 18:56:04.000 266 33831.84 291.02 17118.97 88888.00 2019-09-23 18:56:05.000 266 33831.86 291.05 17118.93 37917.50 2019-09-23 18:56:06.000 266 33831.89 291.10 17118.94 88888.00 2019-09-23 18:56:07.000 266 33831.90 291.06 17118.97 88888.00 2019-09-23 18:56:08.000 266 33831.93 291.07 17118.94 88888.00 2019-09-23 18:56:09.000 266 33831.94 291.09 17118.96 88888.00 2019-09-23 18:56:10.000 266 33831.94 291.07 17118.94 37917.48 2019-09-23 18:56:11.000 266 33831.95 291.09 17118.96 88888.00 2019-09-23 18:56:12.000 266 33831.93 291.07 17118.96 88888.00 2019-09-23 18:56:13.000 266 33831.93 291.07 17118.97 88888.00 2019-09-23 18:56:14.000 266 33831.96 291.07 17118.98 88888.00 2019-09-23 18:56:15.000 266 33831.97 291.04 17118.97 37917.61 2019-09-23 18:56:16.000 266 33832.01 291.03 17118.98 88888.00 2019-09-23 18:56:17.000 266 33831.99 291.06 17118.98 88888.00 2019-09-23 18:56:18.000 266 33832.01 291.02 17118.98 88888.00 2019-09-23 18:56:19.000 266 33831.99 291.05 17118.93 88888.00 2019-09-23 18:56:20.000 266 33831.94 291.03 17118.92 37917.64 2019-09-23 18:56:21.000 266 33831.96 291.03 17118.97 88888.00 2019-09-23 18:56:22.000 266 33831.99 291.05 17118.98 88888.00 2019-09-23 18:56:23.000 266 33831.97 291.08 17118.94 88888.00 2019-09-23 18:56:24.000 266 33831.96 291.08 17118.91 88888.00 2019-09-23 18:56:25.000 266 33831.96 291.06 17118.85 37917.57 2019-09-23 18:56:26.000 266 33831.98 291.06 17118.89 88888.00 2019-09-23 18:56:27.000 266 33832.01 291.09 17118.92 88888.00 2019-09-23 18:56:28.000 266 33832.05 291.10 17118.94 88888.00 2019-09-23 18:56:29.000 266 33832.02 291.04 17118.95 88888.00 2019-09-23 18:56:30.000 266 33831.97 291.03 17118.92 37917.68 2019-09-23 18:56:31.000 266 33831.95 291.03 17118.94 88888.00 2019-09-23 18:56:32.000 266 33831.99 291.05 17118.96 88888.00 2019-09-23 18:56:33.000 266 33832.02 291.07 17118.96 88888.00 2019-09-23 18:56:34.000 266 33832.02 291.04 17118.93 88888.00 2019-09-23 18:56:35.000 266 33832.00 291.01 17118.89 37917.66 2019-09-23 18:56:36.000 266 33831.97 291.02 17118.91 88888.00 2019-09-23 18:56:37.000 266 33831.98 291.02 17118.96 88888.00 2019-09-23 18:56:38.000 266 33832.00 291.02 17118.96 88888.00 2019-09-23 18:56:39.000 266 33832.03 291.01 17118.95 88888.00 2019-09-23 18:56:40.000 266 33832.02 291.02 17118.96 37917.68 2019-09-23 18:56:41.000 266 33832.02 291.00 17118.98 88888.00 2019-09-23 18:56:42.000 266 33832.02 290.99 17118.98 88888.00 2019-09-23 18:56:43.000 266 33832.05 290.99 17118.97 88888.00 2019-09-23 18:56:44.000 266 33832.07 290.99 17118.97 88888.00 2019-09-23 18:56:45.000 266 33832.07 291.01 17118.98 37917.71 2019-09-23 18:56:46.000 266 33832.07 291.00 17119.01 88888.00 2019-09-23 18:56:47.000 266 33832.09 290.99 17118.99 88888.00 2019-09-23 18:56:48.000 266 33832.08 291.00 17119.06 88888.00 2019-09-23 18:56:49.000 266 33832.09 291.02 17119.05 88888.00 2019-09-23 18:56:50.000 266 33832.09 291.02 17119.03 37917.68 2019-09-23 18:56:51.000 266 33832.10 290.99 17119.01 88888.00 2019-09-23 18:56:52.000 266 33832.10 290.99 17119.02 88888.00 2019-09-23 18:56:53.000 266 33832.09 291.00 17119.04 88888.00 2019-09-23 18:56:54.000 266 33832.12 290.98 17119.01 88888.00 2019-09-23 18:56:55.000 266 33832.14 290.96 17119.07 37917.66 2019-09-23 18:56:56.000 266 33832.15 291.01 17119.05 88888.00 2019-09-23 18:56:57.000 266 33832.16 290.99 17119.10 88888.00 2019-09-23 18:56:58.000 266 33832.12 290.95 17119.12 88888.00 2019-09-23 18:56:59.000 266 33832.13 290.94 17119.08 88888.00 2019-09-23 18:57:00.000 266 33832.16 290.98 17119.06 37917.73 2019-09-23 18:57:01.000 266 33832.20 290.95 17119.04 88888.00 2019-09-23 18:57:02.000 266 33832.19 290.91 17119.01 88888.00 2019-09-23 18:57:03.000 266 33832.20 290.94 17119.03 88888.00 2019-09-23 18:57:04.000 266 33832.20 290.94 17118.99 88888.00 2019-09-23 18:57:05.000 266 33832.20 290.98 17118.99 37917.81 2019-09-23 18:57:06.000 266 33832.17 290.98 17118.98 88888.00 2019-09-23 18:57:07.000 266 33832.16 291.01 17118.99 88888.00 2019-09-23 18:57:08.000 266 33832.17 291.00 17118.95 88888.00 2019-09-23 18:57:09.000 266 33832.21 290.98 17118.98 88888.00 2019-09-23 18:57:10.000 266 33832.22 291.03 17118.97 37917.79 2019-09-23 18:57:11.000 266 33832.20 290.98 17118.94 88888.00 2019-09-23 18:57:12.000 266 33832.22 290.94 17118.96 88888.00 2019-09-23 18:57:13.000 266 33832.26 290.95 17118.96 88888.00 2019-09-23 18:57:14.000 266 33832.26 290.95 17118.94 88888.00 2019-09-23 18:57:15.000 266 33832.23 290.93 17118.93 37917.83 2019-09-23 18:57:16.000 266 33832.27 290.92 17118.94 88888.00 2019-09-23 18:57:17.000 266 33832.28 290.91 17118.95 88888.00 2019-09-23 18:57:18.000 266 33832.33 290.94 17118.95 88888.00 2019-09-23 18:57:19.000 266 33832.36 290.96 17118.97 88888.00 2019-09-23 18:57:20.000 266 33832.38 290.96 17118.97 37917.94 2019-09-23 18:57:21.000 266 33832.41 290.92 17119.00 88888.00 2019-09-23 18:57:22.000 266 33832.38 290.93 17119.01 88888.00 2019-09-23 18:57:23.000 266 33832.37 290.89 17119.00 88888.00 2019-09-23 18:57:24.000 266 33832.40 290.89 17118.99 88888.00 2019-09-23 18:57:25.000 266 33832.38 290.88 17119.01 37917.91 2019-09-23 18:57:26.000 266 33832.37 290.86 17118.95 88888.00 2019-09-23 18:57:27.000 266 33832.41 290.85 17118.93 88888.00 2019-09-23 18:57:28.000 266 33832.44 290.82 17118.92 88888.00 2019-09-23 18:57:29.000 266 33832.45 290.88 17118.95 88888.00 2019-09-23 18:57:30.000 266 33832.41 290.91 17118.97 37917.99 2019-09-23 18:57:31.000 266 33832.42 290.95 17118.96 88888.00 2019-09-23 18:57:32.000 266 33832.45 290.93 17118.92 88888.00 2019-09-23 18:57:33.000 266 33832.43 290.94 17118.94 88888.00 2019-09-23 18:57:34.000 266 33832.44 290.92 17118.95 88888.00 2019-09-23 18:57:35.000 266 33832.44 290.92 17118.97 37917.97 2019-09-23 18:57:36.000 266 33832.44 290.91 17119.01 88888.00 2019-09-23 18:57:37.000 266 33832.47 290.93 17119.01 88888.00 2019-09-23 18:57:38.000 266 33832.48 290.93 17118.98 88888.00 2019-09-23 18:57:39.000 266 33832.45 290.93 17118.98 88888.00 2019-09-23 18:57:40.000 266 33832.49 290.89 17118.97 37917.99 2019-09-23 18:57:41.000 266 33832.49 290.90 17118.98 88888.00 2019-09-23 18:57:42.000 266 33832.46 290.94 17118.96 88888.00 2019-09-23 18:57:43.000 266 33832.42 290.98 17118.95 88888.00 2019-09-23 18:57:44.000 266 33832.40 290.92 17118.94 88888.00 2019-09-23 18:57:45.000 266 33832.40 290.85 17118.89 37918.00 2019-09-23 18:57:46.000 266 33832.42 290.84 17118.91 88888.00 2019-09-23 18:57:47.000 266 33832.48 290.88 17118.91 88888.00 2019-09-23 18:57:48.000 266 33832.48 290.92 17118.92 88888.00 2019-09-23 18:57:49.000 266 33832.44 290.93 17118.95 88888.00 2019-09-23 18:57:50.000 266 33832.43 290.92 17118.94 37918.07 2019-09-23 18:57:51.000 266 33832.43 290.90 17118.93 88888.00 2019-09-23 18:57:52.000 266 33832.42 290.91 17118.91 88888.00 2019-09-23 18:57:53.000 266 33832.45 290.92 17118.92 88888.00 2019-09-23 18:57:54.000 266 33832.47 290.92 17118.96 88888.00 2019-09-23 18:57:55.000 266 33832.50 290.92 17118.96 37917.99 2019-09-23 18:57:56.000 266 33832.47 290.88 17118.96 88888.00 2019-09-23 18:57:57.000 266 33832.45 290.89 17118.93 88888.00 2019-09-23 18:57:58.000 266 33832.47 290.88 17118.90 88888.00 2019-09-23 18:57:59.000 266 33832.47 290.86 17118.91 88888.00 2019-09-23 18:58:00.000 266 33832.46 290.86 17118.87 37918.04 2019-09-23 18:58:01.000 266 33832.44 290.90 17118.87 88888.00 2019-09-23 18:58:02.000 266 33832.43 290.87 17118.87 88888.00 2019-09-23 18:58:03.000 266 33832.46 290.87 17118.93 88888.00 2019-09-23 18:58:04.000 266 33832.46 290.84 17118.91 88888.00 2019-09-23 18:58:05.000 266 33832.45 290.85 17118.93 37917.98 2019-09-23 18:58:06.000 266 33832.45 290.87 17118.96 88888.00 2019-09-23 18:58:07.000 266 33832.47 290.92 17118.96 88888.00 2019-09-23 18:58:08.000 266 33832.47 290.91 17119.00 88888.00 2019-09-23 18:58:09.000 266 33832.47 290.91 17118.98 88888.00 2019-09-23 18:58:10.000 266 33832.47 290.88 17118.96 37918.12 2019-09-23 18:58:11.000 266 33832.47 290.82 17118.96 88888.00 2019-09-23 18:58:12.000 266 33832.47 290.85 17118.97 88888.00 2019-09-23 18:58:13.000 266 33832.47 290.86 17118.98 88888.00 2019-09-23 18:58:14.000 266 33832.48 290.91 17118.95 88888.00 2019-09-23 18:58:15.000 266 33832.51 290.92 17118.96 37918.15 2019-09-23 18:58:16.000 266 33832.53 290.92 17118.97 88888.00 2019-09-23 18:58:17.000 266 33832.54 290.87 17118.96 88888.00 2019-09-23 18:58:18.000 266 33832.50 290.92 17118.97 88888.00 2019-09-23 18:58:19.000 266 33832.52 290.95 17119.00 88888.00 2019-09-23 18:58:20.000 266 33832.49 290.86 17119.01 37918.15 2019-09-23 18:58:21.000 266 33832.49 290.87 17118.97 88888.00 2019-09-23 18:58:22.000 266 33832.48 290.89 17118.98 88888.00 2019-09-23 18:58:23.000 266 33832.50 290.92 17118.98 88888.00 2019-09-23 18:58:24.000 266 33832.51 290.88 17119.01 88888.00 2019-09-23 18:58:25.000 266 33832.52 290.84 17119.02 37918.08 2019-09-23 18:58:26.000 266 33832.53 290.84 17118.98 88888.00 2019-09-23 18:58:27.000 266 33832.52 290.81 17118.98 88888.00 2019-09-23 18:58:28.000 266 33832.50 290.81 17118.96 88888.00 2019-09-23 18:58:29.000 266 33832.52 290.80 17118.95 88888.00 2019-09-23 18:58:30.000 266 33832.51 290.86 17118.94 37918.13 2019-09-23 18:58:31.000 266 33832.53 290.89 17118.94 88888.00 2019-09-23 18:58:32.000 266 33832.51 290.93 17118.95 88888.00 2019-09-23 18:58:33.000 266 33832.52 290.97 17118.95 88888.00 2019-09-23 18:58:34.000 266 33832.58 290.97 17119.00 88888.00 2019-09-23 18:58:35.000 266 33832.60 290.93 17118.99 37918.16 2019-09-23 18:58:36.000 266 33832.59 290.93 17119.00 88888.00 2019-09-23 18:58:37.000 266 33832.57 290.94 17118.93 88888.00 2019-09-23 18:58:38.000 266 33832.59 290.90 17118.90 88888.00 2019-09-23 18:58:39.000 266 33832.63 290.90 17118.95 88888.00 2019-09-23 18:58:40.000 266 33832.60 290.90 17118.96 37918.15 2019-09-23 18:58:41.000 266 33832.56 290.89 17118.95 88888.00 2019-09-23 18:58:42.000 266 33832.58 290.90 17118.97 88888.00 2019-09-23 18:58:43.000 266 33832.59 290.91 17118.94 88888.00 2019-09-23 18:58:44.000 266 33832.56 290.88 17118.91 88888.00 2019-09-23 18:58:45.000 266 33832.58 290.86 17118.95 37918.16 2019-09-23 18:58:46.000 266 33832.58 290.83 17118.94 88888.00 2019-09-23 18:58:47.000 266 33832.62 290.83 17118.94 88888.00 2019-09-23 18:58:48.000 266 33832.64 290.83 17118.94 88888.00 2019-09-23 18:58:49.000 266 33832.62 290.83 17118.95 88888.00 2019-09-23 18:58:50.000 266 33832.60 290.83 17118.94 37918.24 2019-09-23 18:58:51.000 266 33832.61 290.80 17118.90 88888.00 2019-09-23 18:58:52.000 266 33832.60 290.76 17118.89 88888.00 2019-09-23 18:58:53.000 266 33832.61 290.81 17118.92 88888.00 2019-09-23 18:58:54.000 266 33832.61 290.79 17118.94 88888.00 2019-09-23 18:58:55.000 266 33832.64 290.79 17118.96 37918.24 2019-09-23 18:58:56.000 266 33832.60 290.77 17118.99 88888.00 2019-09-23 18:58:57.000 266 33832.58 290.78 17118.97 88888.00 2019-09-23 18:58:58.000 266 33832.57 290.77 17118.96 88888.00 2019-09-23 18:58:59.000 266 33832.59 290.77 17118.96 88888.00 2019-09-23 18:59:00.000 266 33832.63 290.77 17118.95 37918.26 2019-09-23 18:59:01.000 266 33832.58 290.77 17118.98 88888.00 2019-09-23 18:59:02.000 266 33832.56 290.76 17118.99 88888.00 2019-09-23 18:59:03.000 266 33832.60 290.79 17118.98 88888.00 2019-09-23 18:59:04.000 266 33832.59 290.83 17118.99 88888.00 2019-09-23 18:59:05.000 266 33832.59 290.81 17118.99 37918.19 2019-09-23 18:59:06.000 266 33832.54 290.76 17118.94 88888.00 2019-09-23 18:59:07.000 266 33832.60 290.73 17118.93 88888.00 2019-09-23 18:59:08.000 266 33832.59 290.68 17118.93 88888.00 2019-09-23 18:59:09.000 266 33832.63 290.68 17118.92 88888.00 2019-09-23 18:59:10.000 266 33832.62 290.73 17118.93 37918.25 2019-09-23 18:59:11.000 266 33832.63 290.72 17118.93 88888.00 2019-09-23 18:59:12.000 266 33832.63 290.73 17118.92 88888.00 2019-09-23 18:59:13.000 266 33832.64 290.75 17118.88 88888.00 2019-09-23 18:59:14.000 266 33832.63 290.76 17118.89 88888.00 2019-09-23 18:59:15.000 266 33832.65 290.78 17118.92 37918.20 2019-09-23 18:59:16.000 266 33832.67 290.71 17118.91 88888.00 2019-09-23 18:59:17.000 266 33832.66 290.71 17118.89 88888.00 2019-09-23 18:59:18.000 266 33832.64 290.78 17118.91 88888.00 2019-09-23 18:59:19.000 266 33832.67 290.80 17118.95 88888.00 2019-09-23 18:59:20.000 266 33832.65 290.80 17118.95 37918.23 2019-09-23 18:59:21.000 266 33832.67 290.81 17118.90 88888.00 2019-09-23 18:59:22.000 266 33832.69 290.83 17118.84 88888.00 2019-09-23 18:59:23.000 266 33832.70 290.81 17118.86 88888.00 2019-09-23 18:59:24.000 266 33832.69 290.80 17118.90 88888.00 2019-09-23 18:59:25.000 266 33832.69 290.76 17118.92 37918.28 2019-09-23 18:59:26.000 266 33832.71 290.74 17118.96 88888.00 2019-09-23 18:59:27.000 266 33832.72 290.72 17118.96 88888.00 2019-09-23 18:59:28.000 266 33832.71 290.75 17118.95 88888.00 2019-09-23 18:59:29.000 266 33832.70 290.74 17118.95 88888.00 2019-09-23 18:59:30.000 266 33832.72 290.70 17118.96 37918.27 2019-09-23 18:59:31.000 266 33832.72 290.73 17118.96 88888.00 2019-09-23 18:59:32.000 266 33832.71 290.73 17118.96 88888.00 2019-09-23 18:59:33.000 266 33832.71 290.71 17118.95 88888.00 2019-09-23 18:59:34.000 266 33832.70 290.68 17118.98 88888.00 2019-09-23 18:59:35.000 266 33832.69 290.72 17118.99 37918.33 2019-09-23 18:59:36.000 266 33832.70 290.74 17118.99 88888.00 2019-09-23 18:59:37.000 266 33832.74 290.73 17118.95 88888.00 2019-09-23 18:59:38.000 266 33832.72 290.71 17118.95 88888.00 2019-09-23 18:59:39.000 266 33832.72 290.76 17118.96 88888.00 2019-09-23 18:59:40.000 266 33832.75 290.76 17118.98 37918.20 2019-09-23 18:59:41.000 266 33832.75 290.78 17118.95 88888.00 2019-09-23 18:59:42.000 266 33832.74 290.77 17118.93 88888.00 2019-09-23 18:59:43.000 266 33832.75 290.79 17118.91 88888.00 2019-09-23 18:59:44.000 266 33832.76 290.76 17118.88 88888.00 2019-09-23 18:59:45.000 266 33832.76 290.73 17118.90 37918.30 2019-09-23 18:59:46.000 266 33832.72 290.75 17118.91 88888.00 2019-09-23 18:59:47.000 266 33832.76 290.75 17118.92 88888.00 2019-09-23 18:59:48.000 266 33832.77 290.74 17118.95 88888.00 2019-09-23 18:59:49.000 266 33832.78 290.75 17118.92 88888.00 2019-09-23 18:59:50.000 266 33832.80 290.76 17118.91 37918.38 2019-09-23 18:59:51.000 266 33832.83 290.76 17118.90 88888.00 2019-09-23 18:59:52.000 266 33832.82 290.75 17118.88 88888.00 2019-09-23 18:59:53.000 266 33832.86 290.73 17118.92 88888.00 2019-09-23 18:59:54.000 266 33832.86 290.71 17118.94 88888.00 2019-09-23 18:59:55.000 266 33832.84 290.73 17118.93 37918.30 2019-09-23 18:59:56.000 266 33832.84 290.75 17118.90 88888.00 2019-09-23 18:59:57.000 266 33832.87 290.71 17118.90 88888.00 2019-09-23 18:59:58.000 266 33832.86 290.68 17118.88 88888.00 2019-09-23 18:59:59.000 266 33832.82 290.69 17118.90 88888.00 2019-09-23 19:00:00.000 266 33832.86 290.66 17118.93 37918.43 2019-09-23 19:00:01.000 266 33832.89 290.68 17118.92 88888.00 2019-09-23 19:00:02.000 266 33832.91 290.66 17118.92 88888.00 2019-09-23 19:00:03.000 266 33832.86 290.66 17118.91 88888.00 2019-09-23 19:00:04.000 266 33832.79 290.68 17118.94 88888.00 2019-09-23 19:00:05.000 266 33832.79 290.71 17118.93 37918.42 2019-09-23 19:00:06.000 266 33832.83 290.67 17118.92 88888.00 2019-09-23 19:00:07.000 266 33832.87 290.68 17118.91 88888.00 2019-09-23 19:00:08.000 266 33832.87 290.70 17118.96 88888.00 2019-09-23 19:00:09.000 266 33832.83 290.72 17118.98 88888.00 2019-09-23 19:00:10.000 266 33832.85 290.70 17119.00 37918.33 2019-09-23 19:00:11.000 266 33832.87 290.67 17118.96 88888.00 2019-09-23 19:00:12.000 266 33832.90 290.65 17118.96 88888.00 2019-09-23 19:00:13.000 266 33832.89 290.67 17118.97 88888.00 2019-09-23 19:00:14.000 266 33832.88 290.65 17118.98 88888.00 2019-09-23 19:00:15.000 266 33832.92 290.64 17119.00 37918.44 2019-09-23 19:00:16.000 266 33832.91 290.63 17118.99 88888.00 2019-09-23 19:00:17.000 266 33832.88 290.63 17118.95 88888.00 2019-09-23 19:00:18.000 266 33832.93 290.63 17118.91 88888.00 2019-09-23 19:00:19.000 266 33832.97 290.66 17118.93 88888.00 2019-09-23 19:00:20.000 266 33832.99 290.65 17118.96 37918.35 2019-09-23 19:00:21.000 266 33832.98 290.65 17118.97 88888.00 2019-09-23 19:00:22.000 266 33832.94 290.65 17118.92 88888.00 2019-09-23 19:00:23.000 266 33832.94 290.64 17118.90 88888.00 2019-09-23 19:00:24.000 266 33832.99 290.70 17118.93 88888.00 2019-09-23 19:00:25.000 266 33833.01 290.74 17118.97 37918.46 2019-09-23 19:00:26.000 266 33832.97 290.72 17118.98 88888.00 2019-09-23 19:00:27.000 266 33832.95 290.67 17118.94 88888.00 2019-09-23 19:00:28.000 266 33832.94 290.69 17118.92 88888.00 2019-09-23 19:00:29.000 266 33832.96 290.69 17118.89 88888.00 2019-09-23 19:00:30.000 266 33832.97 290.68 17118.88 37918.47 2019-09-23 19:00:31.000 266 33832.97 290.67 17118.91 88888.00 2019-09-23 19:00:32.000 266 33832.98 290.66 17118.91 88888.00 2019-09-23 19:00:33.000 266 33832.98 290.65 17118.91 88888.00 2019-09-23 19:00:34.000 266 33832.95 290.64 17118.91 88888.00 2019-09-23 19:00:35.000 266 33833.00 290.66 17118.87 37918.49 2019-09-23 19:00:36.000 266 33833.01 290.65 17118.87 88888.00 2019-09-23 19:00:37.000 266 33833.00 290.64 17118.91 88888.00 2019-09-23 19:00:38.000 266 33833.01 290.65 17118.94 88888.00 2019-09-23 19:00:39.000 266 33833.02 290.62 17118.91 88888.00 2019-09-23 19:00:40.000 266 33833.01 290.60 17118.90 37918.51 2019-09-23 19:00:41.000 266 33833.00 290.63 17118.89 88888.00 2019-09-23 19:00:42.000 266 33832.99 290.69 17118.90 88888.00 2019-09-23 19:00:43.000 266 33832.97 290.68 17118.83 88888.00 2019-09-23 19:00:44.000 266 33832.99 290.67 17118.83 88888.00 2019-09-23 19:00:45.000 266 33833.02 290.66 17118.85 37918.50 2019-09-23 19:00:46.000 266 33833.05 290.68 17118.88 88888.00 2019-09-23 19:00:47.000 266 33833.07 290.67 17118.86 88888.00 2019-09-23 19:00:48.000 266 33833.08 290.69 17118.82 88888.00 2019-09-23 19:00:49.000 266 33833.12 290.71 17118.83 88888.00 2019-09-23 19:00:50.000 266 33833.11 290.70 17118.89 37918.52 2019-09-23 19:00:51.000 266 33833.11 290.70 17118.87 88888.00 2019-09-23 19:00:52.000 266 33833.07 290.74 17118.92 88888.00 2019-09-23 19:00:53.000 266 33833.09 290.77 17118.93 88888.00 2019-09-23 19:00:54.000 266 33833.08 290.74 17118.86 88888.00 2019-09-23 19:00:55.000 266 33833.09 290.72 17118.88 37918.55 2019-09-23 19:00:56.000 266 33833.09 290.76 17118.90 88888.00 2019-09-23 19:00:57.000 266 33833.06 290.74 17118.89 88888.00 2019-09-23 19:00:58.000 266 33833.08 290.68 17118.89 88888.00 2019-09-23 19:00:59.000 266 33833.08 290.67 17118.91 88888.00 2019-09-23 19:01:00.000 266 33833.07 290.68 17118.94 37918.53 2019-09-23 19:01:01.000 266 33833.08 290.69 17118.92 88888.00 2019-09-23 19:01:02.000 266 33833.04 290.71 17118.90 88888.00 2019-09-23 19:01:03.000 266 33833.02 290.71 17118.92 88888.00 2019-09-23 19:01:04.000 266 33833.01 290.68 17118.92 88888.00 2019-09-23 19:01:05.000 266 33833.02 290.65 17118.89 37918.51 2019-09-23 19:01:06.000 266 33833.02 290.65 17118.90 88888.00 2019-09-23 19:01:07.000 266 33833.05 290.64 17118.91 88888.00 2019-09-23 19:01:08.000 266 33833.06 290.63 17118.87 88888.00 2019-09-23 19:01:09.000 266 33833.03 290.70 17118.86 88888.00 2019-09-23 19:01:10.000 266 33833.02 290.70 17118.89 37918.57 2019-09-23 19:01:11.000 266 33833.02 290.70 17118.91 88888.00 2019-09-23 19:01:12.000 266 33833.04 290.69 17118.93 88888.00 2019-09-23 19:01:13.000 266 33833.05 290.70 17118.90 88888.00 2019-09-23 19:01:14.000 266 33833.02 290.67 17118.90 88888.00 2019-09-23 19:01:15.000 266 33833.02 290.65 17118.88 37918.55 2019-09-23 19:01:16.000 266 33833.04 290.65 17118.90 88888.00 2019-09-23 19:01:17.000 266 33833.09 290.64 17118.89 88888.00 2019-09-23 19:01:18.000 266 33833.10 290.65 17118.88 88888.00 2019-09-23 19:01:19.000 266 33833.06 290.65 17118.85 88888.00 2019-09-23 19:01:20.000 266 33833.05 290.66 17118.87 37918.57 2019-09-23 19:01:21.000 266 33833.09 290.70 17118.87 88888.00 2019-09-23 19:01:22.000 266 33833.09 290.68 17118.86 88888.00 2019-09-23 19:01:23.000 266 33833.10 290.70 17118.86 88888.00 2019-09-23 19:01:24.000 266 33833.09 290.70 17118.86 88888.00 2019-09-23 19:01:25.000 266 33833.12 290.70 17118.84 37918.65 2019-09-23 19:01:26.000 266 33833.11 290.73 17118.84 88888.00 2019-09-23 19:01:27.000 266 33833.14 290.72 17118.89 88888.00 2019-09-23 19:01:28.000 266 33833.09 290.74 17118.86 88888.00 2019-09-23 19:01:29.000 266 33833.11 290.74 17118.88 88888.00 2019-09-23 19:01:30.000 266 33833.10 290.74 17118.90 37918.66 2019-09-23 19:01:31.000 266 33833.10 290.75 17118.82 88888.00 2019-09-23 19:01:32.000 266 33833.09 290.70 17118.84 88888.00 2019-09-23 19:01:33.000 266 33833.06 290.72 17118.88 88888.00 2019-09-23 19:01:34.000 266 33833.08 290.72 17118.88 88888.00 2019-09-23 19:01:35.000 266 33833.09 290.70 17118.83 37918.63 2019-09-23 19:01:36.000 266 33833.10 290.69 17118.84 88888.00 2019-09-23 19:01:37.000 266 33833.15 290.69 17118.86 88888.00 2019-09-23 19:01:38.000 266 33833.13 290.74 17118.85 88888.00 2019-09-23 19:01:39.000 266 33833.11 290.77 17118.89 88888.00 2019-09-23 19:01:40.000 266 33833.14 290.78 17118.88 37918.61 2019-09-23 19:01:41.000 266 33833.16 290.76 17118.90 88888.00 2019-09-23 19:01:42.000 266 33833.14 290.74 17118.88 88888.00 2019-09-23 19:01:43.000 266 33833.13 290.74 17118.88 88888.00 2019-09-23 19:01:44.000 266 33833.15 290.74 17118.90 88888.00 2019-09-23 19:01:45.000 266 33833.15 290.70 17118.90 37918.63 2019-09-23 19:01:46.000 266 33833.14 290.70 17118.87 88888.00 2019-09-23 19:01:47.000 266 33833.17 290.75 17118.86 88888.00 2019-09-23 19:01:48.000 266 33833.16 290.75 17118.83 88888.00 2019-09-23 19:01:49.000 266 33833.17 290.77 17118.84 88888.00 2019-09-23 19:01:50.000 266 33833.17 290.74 17118.86 37918.64 2019-09-23 19:01:51.000 266 33833.18 290.70 17118.84 88888.00 2019-09-23 19:01:52.000 266 33833.13 290.69 17118.81 88888.00 2019-09-23 19:01:53.000 266 33833.12 290.70 17118.84 88888.00 2019-09-23 19:01:54.000 266 33833.14 290.72 17118.80 88888.00 2019-09-23 19:01:55.000 266 33833.17 290.72 17118.81 37918.63 2019-09-23 19:01:56.000 266 33833.20 290.73 17118.81 88888.00 2019-09-23 19:01:57.000 266 33833.19 290.73 17118.85 88888.00 2019-09-23 19:01:58.000 266 33833.16 290.74 17118.88 88888.00 2019-09-23 19:01:59.000 266 33833.19 290.74 17118.88 88888.00 2019-09-23 19:02:00.000 266 33833.20 290.75 17118.87 37918.69 2019-09-23 19:02:01.000 266 33833.22 290.77 17118.87 88888.00 2019-09-23 19:02:02.000 266 33833.23 290.77 17118.83 88888.00 2019-09-23 19:02:03.000 266 33833.23 290.75 17118.84 88888.00 2019-09-23 19:02:04.000 266 33833.23 290.74 17118.89 88888.00 2019-09-23 19:02:05.000 266 33833.23 290.76 17118.84 37918.62 2019-09-23 19:02:06.000 266 33833.25 290.77 17118.91 88888.00 2019-09-23 19:02:07.000 266 33833.23 290.74 17118.89 88888.00 2019-09-23 19:02:08.000 266 33833.23 290.75 17118.87 88888.00 2019-09-23 19:02:09.000 266 33833.26 290.70 17118.89 88888.00 2019-09-23 19:02:10.000 266 33833.30 290.71 17118.88 37918.69 2019-09-23 19:02:11.000 266 33833.28 290.75 17118.86 88888.00 2019-09-23 19:02:12.000 266 33833.30 290.76 17118.85 88888.00 2019-09-23 19:02:13.000 266 33833.31 290.78 17118.89 88888.00 2019-09-23 19:02:14.000 266 33833.33 290.79 17118.88 88888.00 2019-09-23 19:02:15.000 266 33833.31 290.80 17118.89 37918.75 2019-09-23 19:02:16.000 266 33833.30 290.74 17118.89 88888.00 2019-09-23 19:02:17.000 266 33833.34 290.73 17118.88 88888.00 2019-09-23 19:02:18.000 266 33833.35 290.72 17118.89 88888.00 2019-09-23 19:02:19.000 266 33833.39 290.76 17118.88 88888.00 2019-09-23 19:02:20.000 266 33833.33 290.76 17118.85 37918.78 2019-09-23 19:02:21.000 266 33833.33 290.79 17118.84 88888.00 2019-09-23 19:02:22.000 266 33833.33 290.80 17118.84 88888.00 2019-09-23 19:02:23.000 266 33833.34 290.83 17118.88 88888.00 2019-09-23 19:02:24.000 266 33833.34 290.81 17118.88 88888.00 2019-09-23 19:02:25.000 266 33833.35 290.81 17118.86 37918.86 2019-09-23 19:02:26.000 266 33833.36 290.84 17118.86 88888.00 2019-09-23 19:02:27.000 266 33833.37 290.83 17118.84 88888.00 2019-09-23 19:02:28.000 266 33833.36 290.79 17118.85 88888.00 2019-09-23 19:02:29.000 266 33833.37 290.79 17118.85 88888.00 2019-09-23 19:02:30.000 266 33833.35 290.83 17118.87 37918.78 2019-09-23 19:02:31.000 266 33833.36 290.84 17118.87 88888.00 2019-09-23 19:02:32.000 266 33833.36 290.81 17118.84 88888.00 2019-09-23 19:02:33.000 266 33833.36 290.79 17118.89 88888.00 2019-09-23 19:02:34.000 266 33833.34 290.74 17118.90 88888.00 2019-09-23 19:02:35.000 266 33833.36 290.72 17118.90 37918.80 2019-09-23 19:02:36.000 266 33833.40 290.77 17118.89 88888.00 2019-09-23 19:02:37.000 266 33833.40 290.77 17118.89 88888.00 2019-09-23 19:02:38.000 266 33833.38 290.77 17118.87 88888.00 2019-09-23 19:02:39.000 266 33833.38 290.77 17118.85 88888.00 2019-09-23 19:02:40.000 266 33833.38 290.77 17118.85 37918.89 2019-09-23 19:02:41.000 266 33833.42 290.76 17118.82 88888.00 2019-09-23 19:02:42.000 266 33833.41 290.74 17118.82 88888.00 2019-09-23 19:02:43.000 266 33833.43 290.74 17118.81 88888.00 2019-09-23 19:02:44.000 266 33833.46 290.76 17118.81 88888.00 2019-09-23 19:02:45.000 266 33833.48 290.77 17118.84 37918.85 2019-09-23 19:02:46.000 266 33833.50 290.78 17118.84 88888.00 2019-09-23 19:02:47.000 266 33833.52 290.76 17118.80 88888.00 2019-09-23 19:02:48.000 266 33833.47 290.76 17118.82 88888.00 2019-09-23 19:02:49.000 266 33833.47 290.74 17118.84 88888.00 2019-09-23 19:02:50.000 266 33833.48 290.74 17118.84 37918.91 2019-09-23 19:02:51.000 266 33833.51 290.77 17118.83 88888.00 2019-09-23 19:02:52.000 266 33833.53 290.80 17118.85 88888.00 2019-09-23 19:02:53.000 266 33833.50 290.79 17118.85 88888.00 2019-09-23 19:02:54.000 266 33833.51 290.76 17118.84 88888.00 2019-09-23 19:02:55.000 266 33833.47 290.76 17118.80 37918.91 2019-09-23 19:02:56.000 266 33833.50 290.79 17118.79 88888.00 2019-09-23 19:02:57.000 266 33833.52 290.84 17118.79 88888.00 2019-09-23 19:02:58.000 266 33833.53 290.80 17118.78 88888.00 2019-09-23 19:02:59.000 266 33833.55 290.79 17118.78 88888.00 2019-09-23 19:03:00.000 266 33833.54 290.79 17118.79 37919.00 2019-09-23 19:03:01.000 266 33833.53 290.78 17118.82 88888.00 2019-09-23 19:03:02.000 266 33833.58 290.75 17118.84 88888.00 2019-09-23 19:03:03.000 266 33833.56 290.76 17118.81 88888.00 2019-09-23 19:03:04.000 266 33833.54 290.80 17118.80 88888.00 2019-09-23 19:03:05.000 266 33833.62 290.84 17118.83 37918.95 2019-09-23 19:03:06.000 266 33833.60 290.82 17118.83 88888.00 2019-09-23 19:03:07.000 266 33833.55 290.78 17118.80 88888.00 2019-09-23 19:03:08.000 266 33833.59 290.76 17118.79 88888.00 2019-09-23 19:03:09.000 266 33833.59 290.73 17118.81 88888.00 2019-09-23 19:03:10.000 266 33833.57 290.72 17118.80 37918.96 2019-09-23 19:03:11.000 266 33833.60 290.76 17118.80 88888.00 2019-09-23 19:03:12.000 266 33833.59 290.77 17118.77 88888.00 2019-09-23 19:03:13.000 266 33833.61 290.79 17118.76 88888.00 2019-09-23 19:03:14.000 266 33833.63 290.81 17118.78 88888.00 2019-09-23 19:03:15.000 266 33833.63 290.80 17118.81 37919.08 2019-09-23 19:03:16.000 266 33833.63 290.82 17118.81 88888.00 2019-09-23 19:03:17.000 266 33833.61 290.77 17118.79 88888.00 2019-09-23 19:03:18.000 266 33833.61 290.73 17118.79 88888.00 2019-09-23 19:03:19.000 266 33833.58 290.74 17118.81 88888.00 2019-09-23 19:03:20.000 266 33833.60 290.73 17118.81 37919.05 2019-09-23 19:03:21.000 266 33833.61 290.73 17118.80 88888.00 2019-09-23 19:03:22.000 266 33833.66 290.76 17118.81 88888.00 2019-09-23 19:03:23.000 266 33833.68 290.76 17118.81 88888.00 2019-09-23 19:03:24.000 266 33833.71 290.77 17118.79 88888.00 2019-09-23 19:03:25.000 266 33833.73 290.72 17118.81 37919.03 2019-09-23 19:03:26.000 266 33833.71 290.74 17118.81 88888.00 2019-09-23 19:03:27.000 266 33833.71 290.76 17118.82 88888.00 2019-09-23 19:03:28.000 266 33833.66 290.75 17118.82 88888.00 2019-09-23 19:03:29.000 266 33833.68 290.75 17118.84 88888.00 2019-09-23 19:03:30.000 266 33833.70 290.68 17118.82 37919.04 2019-09-23 19:03:31.000 266 33833.69 290.65 17118.82 88888.00 2019-09-23 19:03:32.000 266 33833.70 290.68 17118.82 88888.00 2019-09-23 19:03:33.000 266 33833.71 290.69 17118.83 88888.00 2019-09-23 19:03:34.000 266 33833.71 290.72 17118.82 88888.00 2019-09-23 19:03:35.000 266 33833.72 290.76 17118.84 37919.11 2019-09-23 19:03:36.000 266 33833.76 290.73 17118.83 88888.00 2019-09-23 19:03:37.000 266 33833.76 290.69 17118.80 88888.00 2019-09-23 19:03:38.000 266 33833.70 290.70 17118.84 88888.00 2019-09-23 19:03:39.000 266 33833.68 290.68 17118.86 88888.00 2019-09-23 19:03:40.000 266 33833.72 290.69 17118.86 37919.12 2019-09-23 19:03:41.000 266 33833.74 290.68 17118.85 88888.00 2019-09-23 19:03:42.000 266 33833.71 290.72 17118.85 88888.00 2019-09-23 19:03:43.000 266 33833.75 290.66 17118.88 88888.00 2019-09-23 19:03:44.000 266 33833.76 290.65 17118.85 88888.00 2019-09-23 19:03:45.000 266 33833.74 290.64 17118.85 37919.03 2019-09-23 19:03:46.000 266 33833.75 290.65 17118.85 88888.00 2019-09-23 19:03:47.000 266 33833.77 290.70 17118.86 88888.00 2019-09-23 19:03:48.000 266 33833.78 290.70 17118.81 88888.00 2019-09-23 19:03:49.000 266 33833.78 290.71 17118.83 88888.00 2019-09-23 19:03:50.000 266 33833.78 290.65 17118.84 37919.18 2019-09-23 19:03:51.000 266 33833.77 290.65 17118.87 88888.00 2019-09-23 19:03:52.000 266 33833.80 290.67 17118.85 88888.00 2019-09-23 19:03:53.000 266 33833.81 290.75 17118.87 88888.00 2019-09-23 19:03:54.000 266 33833.80 290.73 17118.86 88888.00 2019-09-23 19:03:55.000 266 33833.82 290.70 17118.89 37919.10 2019-09-23 19:03:56.000 266 33833.83 290.69 17118.88 88888.00 2019-09-23 19:03:57.000 266 33833.82 290.69 17118.85 88888.00 2019-09-23 19:03:58.000 266 33833.85 290.69 17118.85 88888.00 2019-09-23 19:03:59.000 266 33833.85 290.68 17118.86 88888.00 2019-09-23 19:04:00.000 266 33833.82 290.69 17118.86 37919.23 2019-09-23 19:04:01.000 266 33833.80 290.72 17118.88 88888.00 2019-09-23 19:04:02.000 266 33833.78 290.70 17118.88 88888.00 2019-09-23 19:04:03.000 266 33833.83 290.68 17118.86 88888.00 2019-09-23 19:04:04.000 266 33833.82 290.69 17118.83 88888.00 2019-09-23 19:04:05.000 266 33833.82 290.73 17118.82 37919.26 2019-09-23 19:04:06.000 266 33833.85 290.74 17118.81 88888.00 2019-09-23 19:04:07.000 266 33833.83 290.74 17118.81 88888.00 2019-09-23 19:04:08.000 266 33833.85 290.75 17118.86 88888.00 2019-09-23 19:04:09.000 266 33833.84 290.70 17118.87 88888.00 2019-09-23 19:04:10.000 266 33833.87 290.67 17118.88 37919.26 2019-09-23 19:04:11.000 266 33833.88 290.67 17118.83 88888.00 2019-09-23 19:04:12.000 266 33833.85 290.68 17118.82 88888.00 2019-09-23 19:04:13.000 266 33833.87 290.70 17118.83 88888.00 2019-09-23 19:04:14.000 266 33833.87 290.69 17118.80 88888.00 2019-09-23 19:04:15.000 266 33833.87 290.70 17118.81 37919.28 2019-09-23 19:04:16.000 266 33833.84 290.69 17118.80 88888.00 2019-09-23 19:04:17.000 266 33833.86 290.70 17118.84 88888.00 2019-09-23 19:04:18.000 266 33833.87 290.71 17118.84 88888.00 2019-09-23 19:04:19.000 266 33833.87 290.67 17118.87 88888.00 2019-09-23 19:04:20.000 266 33833.88 290.66 17118.88 37919.20 2019-09-23 19:04:21.000 266 33833.88 290.67 17118.86 88888.00 2019-09-23 19:04:22.000 266 33833.88 290.69 17118.84 88888.00 2019-09-23 19:04:23.000 266 33833.89 290.68 17118.83 88888.00 2019-09-23 19:04:24.000 266 33833.89 290.69 17118.84 88888.00 2019-09-23 19:04:25.000 266 33833.90 290.68 17118.82 37919.24 2019-09-23 19:04:26.000 266 33833.88 290.68 17118.79 88888.00 2019-09-23 19:04:27.000 266 33833.87 290.71 17118.80 88888.00 2019-09-23 19:04:28.000 266 33833.89 290.75 17118.82 88888.00 2019-09-23 19:04:29.000 266 33833.87 290.74 17118.84 88888.00 2019-09-23 19:04:30.000 266 33833.86 290.75 17118.79 37919.20 2019-09-23 19:04:31.000 266 33833.87 290.73 17118.79 88888.00 2019-09-23 19:04:32.000 266 33833.88 290.70 17118.80 88888.00 2019-09-23 19:04:33.000 266 33833.90 290.70 17118.78 88888.00 2019-09-23 19:04:34.000 266 33833.87 290.70 17118.84 88888.00 2019-09-23 19:04:35.000 266 33833.90 290.71 17118.84 37919.25 2019-09-23 19:04:36.000 266 33833.90 290.71 17118.84 88888.00 2019-09-23 19:04:37.000 266 33833.91 290.70 17118.79 88888.00 2019-09-23 19:04:38.000 266 33833.91 290.73 17118.77 88888.00 2019-09-23 19:04:39.000 266 33833.90 290.73 17118.75 88888.00 2019-09-23 19:04:40.000 266 33833.90 290.75 17118.74 37919.26 2019-09-23 19:04:41.000 266 33833.91 290.75 17118.79 88888.00 2019-09-23 19:04:42.000 266 33833.93 290.77 17118.78 88888.00 2019-09-23 19:04:43.000 266 33833.95 290.78 17118.77 88888.00 2019-09-23 19:04:44.000 266 33833.95 290.75 17118.73 88888.00 2019-09-23 19:04:45.000 266 33833.89 290.74 17118.77 37919.22 2019-09-23 19:04:46.000 266 33833.89 290.70 17118.79 88888.00 2019-09-23 19:04:47.000 266 33833.94 290.67 17118.81 88888.00 2019-09-23 19:04:48.000 266 33833.94 290.68 17118.83 88888.00 2019-09-23 19:04:49.000 266 33833.94 290.70 17118.82 88888.00 2019-09-23 19:04:50.000 266 33833.98 290.73 17118.82 37919.33 2019-09-23 19:04:51.000 266 33834.00 290.73 17118.83 88888.00 2019-09-23 19:04:52.000 266 33833.95 290.73 17118.80 88888.00 2019-09-23 19:04:53.000 266 33833.95 290.74 17118.79 88888.00 2019-09-23 19:04:54.000 266 33833.94 290.74 17118.78 88888.00 2019-09-23 19:04:55.000 266 33833.93 290.72 17118.82 37919.23 2019-09-23 19:04:56.000 266 33833.93 290.72 17118.87 88888.00 2019-09-23 19:04:57.000 266 33833.94 290.74 17118.88 88888.00 2019-09-23 19:04:58.000 266 33833.94 290.71 17118.88 88888.00 2019-09-23 19:04:59.000 266 33833.95 290.73 17118.90 88888.00 2019-09-23 19:05:00.000 266 33833.96 290.75 17118.90 37919.29 2019-09-23 19:05:01.000 266 33833.94 290.79 17118.91 88888.00 2019-09-23 19:05:02.000 266 33833.90 290.79 17118.91 88888.00 2019-09-23 19:05:03.000 266 33833.90 290.77 17118.87 88888.00 2019-09-23 19:05:04.000 266 33833.89 290.78 17118.86 88888.00 2019-09-23 19:05:05.000 266 33833.90 290.77 17118.87 37919.25 2019-09-23 19:05:06.000 266 33833.87 290.77 17118.87 88888.00 2019-09-23 19:05:07.000 266 33833.88 290.74 17118.89 88888.00 2019-09-23 19:05:08.000 266 33833.91 290.73 17118.92 88888.00 2019-09-23 19:05:09.000 266 33833.88 290.76 17118.94 88888.00 2019-09-23 19:05:10.000 266 33833.89 290.70 17118.88 37919.24 2019-09-23 19:05:11.000 266 33833.91 290.73 17118.81 88888.00 2019-09-23 19:05:12.000 266 33833.92 290.75 17118.82 88888.00 2019-09-23 19:05:13.000 266 33833.94 290.77 17118.86 88888.00 2019-09-23 19:05:14.000 266 33833.89 290.73 17118.85 88888.00 2019-09-23 19:05:15.000 266 33833.88 290.74 17118.89 37919.34 2019-09-23 19:05:16.000 266 33833.88 290.76 17118.91 88888.00 2019-09-23 19:05:17.000 266 33833.91 290.81 17118.93 88888.00 2019-09-23 19:05:18.000 266 33833.89 290.80 17118.88 88888.00 2019-09-23 19:05:19.000 266 33833.92 290.82 17118.89 88888.00 2019-09-23 19:05:20.000 266 33833.90 290.80 17118.87 37919.21 2019-09-23 19:05:21.000 266 33833.92 290.80 17118.89 88888.00 2019-09-23 19:05:22.000 266 33833.90 290.75 17118.88 88888.00 2019-09-23 19:05:23.000 266 33833.91 290.73 17118.89 88888.00 2019-09-23 19:05:24.000 266 33833.90 290.73 17118.89 88888.00 2019-09-23 19:05:25.000 266 33833.89 290.74 17118.85 37919.24 2019-09-23 19:05:26.000 266 33833.92 290.74 17118.88 88888.00 2019-09-23 19:05:27.000 266 33833.91 290.77 17118.87 88888.00 2019-09-23 19:05:28.000 266 33833.86 290.77 17118.85 88888.00 2019-09-23 19:05:29.000 266 33833.86 290.73 17118.85 88888.00 2019-09-23 19:05:30.000 266 33833.86 290.74 17118.88 37919.35 2019-09-23 19:05:31.000 266 33833.85 290.72 17118.90 88888.00 2019-09-23 19:05:32.000 266 33833.81 290.73 17118.89 88888.00 2019-09-23 19:05:33.000 266 33833.86 290.69 17118.91 88888.00 2019-09-23 19:05:34.000 266 33833.95 290.70 17118.93 88888.00 2019-09-23 19:05:35.000 266 33833.94 290.70 17118.89 37919.24 2019-09-23 19:05:36.000 266 33833.91 290.68 17118.84 88888.00 2019-09-23 19:05:37.000 266 33833.93 290.72 17118.87 88888.00 2019-09-23 19:05:38.000 266 33833.90 290.70 17118.88 88888.00 2019-09-23 19:05:39.000 266 33833.88 290.69 17118.88 88888.00 2019-09-23 19:05:40.000 266 33833.89 290.72 17118.89 37919.25 2019-09-23 19:05:41.000 266 33833.88 290.76 17118.88 88888.00 2019-09-23 19:05:42.000 266 33833.85 290.72 17118.88 88888.00 2019-09-23 19:05:43.000 266 33833.86 290.73 17118.84 88888.00 2019-09-23 19:05:44.000 266 33833.87 290.76 17118.89 88888.00 2019-09-23 19:05:45.000 266 33833.86 290.77 17118.90 37919.28 2019-09-23 19:05:46.000 266 33833.83 290.74 17118.86 88888.00 2019-09-23 19:05:47.000 266 33833.85 290.72 17118.86 88888.00 2019-09-23 19:05:48.000 266 33833.84 290.73 17118.86 88888.00 2019-09-23 19:05:49.000 266 33833.87 290.77 17118.84 88888.00 2019-09-23 19:05:50.000 266 33833.86 290.76 17118.81 37919.28 2019-09-23 19:05:51.000 266 33833.87 290.77 17118.83 88888.00 2019-09-23 19:05:52.000 266 33833.88 290.77 17118.85 88888.00 2019-09-23 19:05:53.000 266 33833.84 290.74 17118.87 88888.00 2019-09-23 19:05:54.000 266 33833.88 290.74 17118.86 88888.00 2019-09-23 19:05:55.000 266 33833.90 290.73 17118.89 37919.17 2019-09-23 19:05:56.000 266 33833.87 290.72 17118.88 88888.00 2019-09-23 19:05:57.000 266 33833.82 290.75 17118.91 88888.00 2019-09-23 19:05:58.000 266 33833.81 290.79 17118.86 88888.00 2019-09-23 19:05:59.000 266 33833.81 290.78 17118.87 88888.00 2019-09-23 19:06:00.000 266 33833.82 290.76 17118.90 37919.21 2019-09-23 19:06:01.000 266 33833.85 290.75 17118.90 88888.00 2019-09-23 19:06:02.000 266 33833.86 290.74 17118.91 88888.00 2019-09-23 19:06:03.000 266 33833.88 290.72 17118.85 88888.00 2019-09-23 19:06:04.000 266 33833.90 290.72 17118.83 88888.00 2019-09-23 19:06:05.000 266 33833.89 290.75 17118.86 37919.19 2019-09-23 19:06:06.000 266 33833.88 290.81 17118.87 88888.00 2019-09-23 19:06:07.000 266 33833.88 290.78 17118.89 88888.00 2019-09-23 19:06:08.000 266 33833.83 290.76 17118.81 88888.00 2019-09-23 19:06:09.000 266 33833.85 290.80 17118.80 88888.00 2019-09-23 19:06:10.000 266 33833.88 290.82 17118.84 37919.21 2019-09-23 19:06:11.000 266 33833.88 290.78 17118.83 88888.00 2019-09-23 19:06:12.000 266 33833.86 290.82 17118.85 88888.00 2019-09-23 19:06:13.000 266 33833.84 290.81 17118.92 88888.00 2019-09-23 19:06:14.000 266 33833.83 290.78 17118.89 88888.00 2019-09-23 19:06:15.000 266 33833.82 290.77 17118.84 37919.25 2019-09-23 19:06:16.000 266 33833.86 290.73 17118.85 88888.00 2019-09-23 19:06:17.000 266 33833.82 290.74 17118.85 88888.00 2019-09-23 19:06:18.000 266 33833.83 290.77 17118.85 88888.00 2019-09-23 19:06:19.000 266 33833.82 290.76 17118.84 88888.00 2019-09-23 19:06:20.000 266 33833.78 290.73 17118.86 37919.31 2019-09-23 19:06:21.000 266 33833.81 290.69 17118.89 88888.00 2019-09-23 19:06:22.000 266 33833.85 290.71 17118.89 88888.00 2019-09-23 19:06:23.000 266 33833.85 290.73 17118.89 88888.00 2019-09-23 19:06:24.000 266 33833.83 290.75 17118.89 88888.00 2019-09-23 19:06:25.000 266 33833.84 290.76 17118.89 37919.16 2019-09-23 19:06:26.000 266 33833.79 290.75 17118.84 88888.00 2019-09-23 19:06:27.000 266 33833.76 290.72 17118.84 88888.00 2019-09-23 19:06:28.000 266 33833.80 290.72 17118.84 88888.00 2019-09-23 19:06:29.000 266 33833.79 290.76 17118.85 88888.00 2019-09-23 19:06:30.000 266 33833.81 290.78 17118.88 37919.31 2019-09-23 19:06:31.000 266 33833.83 290.80 17118.88 88888.00 2019-09-23 19:06:32.000 266 33833.81 290.80 17118.87 88888.00 2019-09-23 19:06:33.000 266 33833.80 290.85 17118.92 88888.00 2019-09-23 19:06:34.000 266 33833.80 290.88 17118.88 88888.00 2019-09-23 19:06:35.000 266 33833.84 290.84 17118.87 37919.23 2019-09-23 19:06:36.000 266 33833.83 290.80 17118.89 88888.00 2019-09-23 19:06:37.000 266 33833.81 290.83 17118.92 88888.00 2019-09-23 19:06:38.000 266 33833.79 290.84 17118.90 88888.00 2019-09-23 19:06:39.000 266 33833.79 290.87 17118.89 88888.00 2019-09-23 19:06:40.000 266 33833.76 290.84 17118.86 37919.22 2019-09-23 19:06:41.000 266 33833.73 290.85 17118.87 88888.00 2019-09-23 19:06:42.000 266 33833.75 290.83 17118.88 88888.00 2019-09-23 19:06:43.000 266 33833.76 290.84 17118.90 88888.00 2019-09-23 19:06:44.000 266 33833.76 290.88 17118.90 88888.00 2019-09-23 19:06:45.000 266 33833.73 290.91 17118.89 37919.19 2019-09-23 19:06:46.000 266 33833.75 290.89 17118.84 88888.00 2019-09-23 19:06:47.000 266 33833.78 290.89 17118.86 88888.00 2019-09-23 19:06:48.000 266 33833.80 290.93 17118.85 88888.00 2019-09-23 19:06:49.000 266 33833.81 290.90 17118.87 88888.00 2019-09-23 19:06:50.000 266 33833.81 290.89 17118.89 37919.11 2019-09-23 19:06:51.000 266 33833.77 290.90 17118.87 88888.00 2019-09-23 19:06:52.000 266 33833.81 290.84 17118.83 88888.00 2019-09-23 19:06:53.000 266 33833.82 290.89 17118.85 88888.00 2019-09-23 19:06:54.000 266 33833.81 290.91 17118.88 88888.00 2019-09-23 19:06:55.000 266 33833.80 290.93 17118.90 37919.22 2019-09-23 19:06:56.000 266 33833.80 290.87 17118.92 88888.00 2019-09-23 19:06:57.000 266 33833.81 290.90 17118.93 88888.00 2019-09-23 19:06:58.000 266 33833.83 290.92 17118.92 88888.00 2019-09-23 19:06:59.000 266 33833.84 290.91 17118.90 88888.00 2019-09-23 19:07:00.000 266 33833.82 290.95 17118.91 37919.28 2019-09-23 19:07:01.000 266 33833.83 290.93 17118.88 88888.00 2019-09-23 19:07:02.000 266 33833.84 290.88 17118.87 88888.00 2019-09-23 19:07:03.000 266 33833.85 290.88 17118.88 88888.00 2019-09-23 19:07:04.000 266 33833.83 290.87 17118.86 88888.00 2019-09-23 19:07:05.000 266 33833.87 290.89 17118.85 37919.20 2019-09-23 19:07:06.000 266 33833.85 290.90 17118.83 88888.00 2019-09-23 19:07:07.000 266 33833.86 290.87 17118.82 88888.00 2019-09-23 19:07:08.000 266 33833.88 290.91 17118.79 88888.00 2019-09-23 19:07:09.000 266 33833.88 290.90 17118.79 88888.00 2019-09-23 19:07:10.000 266 33833.89 290.93 17118.84 37919.30 2019-09-23 19:07:11.000 266 33833.87 290.96 17118.86 88888.00 2019-09-23 19:07:12.000 266 33833.81 290.93 17118.85 88888.00 2019-09-23 19:07:13.000 266 33833.81 290.91 17118.81 88888.00 2019-09-23 19:07:14.000 266 33833.82 290.89 17118.84 88888.00 2019-09-23 19:07:15.000 266 33833.80 290.91 17118.84 37919.23 2019-09-23 19:07:16.000 266 33833.78 290.92 17118.81 88888.00 2019-09-23 19:07:17.000 266 33833.77 290.93 17118.83 88888.00 2019-09-23 19:07:18.000 266 33833.79 290.87 17118.79 88888.00 2019-09-23 19:07:19.000 266 33833.81 290.89 17118.80 88888.00 2019-09-23 19:07:20.000 266 33833.83 290.92 17118.77 37919.24 2019-09-23 19:07:21.000 266 33833.85 290.91 17118.75 88888.00 2019-09-23 19:07:22.000 266 33833.82 290.92 17118.75 88888.00 2019-09-23 19:07:23.000 266 33833.85 290.89 17118.79 88888.00 2019-09-23 19:07:24.000 266 33833.85 290.87 17118.83 88888.00 2019-09-23 19:07:25.000 266 33833.85 290.89 17118.82 37919.20 2019-09-23 19:07:26.000 266 33833.85 290.85 17118.80 88888.00 2019-09-23 19:07:27.000 266 33833.86 290.88 17118.81 88888.00 2019-09-23 19:07:28.000 266 33833.84 290.90 17118.84 88888.00 2019-09-23 19:07:29.000 266 33833.81 290.91 17118.84 88888.00 2019-09-23 19:07:30.000 266 33833.85 290.92 17118.84 37919.27 2019-09-23 19:07:31.000 266 33833.85 290.92 17118.85 88888.00 2019-09-23 19:07:32.000 266 33833.89 290.92 17118.86 88888.00 2019-09-23 19:07:33.000 266 33833.87 290.91 17118.88 88888.00 2019-09-23 19:07:34.000 266 33833.85 290.88 17118.87 88888.00 2019-09-23 19:07:35.000 266 33833.83 290.93 17118.89 37919.28 2019-09-23 19:07:36.000 266 33833.84 290.92 17118.88 88888.00 2019-09-23 19:07:37.000 266 33833.92 290.93 17118.90 88888.00 2019-09-23 19:07:38.000 266 33833.92 290.92 17118.87 88888.00 2019-09-23 19:07:39.000 266 33833.89 290.95 17118.90 88888.00 2019-09-23 19:07:40.000 266 33833.90 290.95 17118.88 37919.19 2019-09-23 19:07:41.000 266 33833.88 290.95 17118.87 88888.00 2019-09-23 19:07:42.000 266 33833.91 290.92 17118.87 88888.00 2019-09-23 19:07:43.000 266 33833.90 290.92 17118.86 88888.00 2019-09-23 19:07:44.000 266 33833.89 290.89 17118.86 88888.00 2019-09-23 19:07:45.000 266 33833.93 290.89 17118.87 37919.30 2019-09-23 19:07:46.000 266 33833.92 290.88 17118.88 88888.00 2019-09-23 19:07:47.000 266 33833.91 290.84 17118.88 88888.00 2019-09-23 19:07:48.000 266 33833.86 290.86 17118.89 88888.00 2019-09-23 19:07:49.000 266 33833.89 290.86 17118.87 88888.00 2019-09-23 19:07:50.000 266 33833.91 290.88 17118.84 37919.23 2019-09-23 19:07:51.000 266 33833.93 290.89 17118.81 88888.00 2019-09-23 19:07:52.000 266 33833.92 290.88 17118.83 88888.00 2019-09-23 19:07:53.000 266 33833.95 290.89 17118.83 88888.00 2019-09-23 19:07:54.000 266 33833.93 290.88 17118.79 88888.00 2019-09-23 19:07:55.000 266 33833.91 290.88 17118.81 37919.35 2019-09-23 19:07:56.000 266 33833.91 290.93 17118.84 88888.00 2019-09-23 19:07:57.000 266 33833.97 290.95 17118.87 88888.00 2019-09-23 19:07:58.000 266 33833.94 290.93 17118.85 88888.00 2019-09-23 19:07:59.000 266 33833.97 290.94 17118.88 88888.00 2019-09-23 19:08:00.000 266 33833.97 290.92 17118.89 37919.32 2019-09-23 19:08:01.000 266 33833.94 290.92 17118.93 88888.00 2019-09-23 19:08:02.000 266 33833.99 290.93 17118.93 88888.00 2019-09-23 19:08:03.000 266 33833.97 290.93 17118.92 88888.00 2019-09-23 19:08:04.000 266 33833.94 290.93 17118.93 88888.00 2019-09-23 19:08:05.000 266 33833.98 290.95 17118.91 37919.41 2019-09-23 19:08:06.000 266 33833.98 290.98 17118.89 88888.00 2019-09-23 19:08:07.000 266 33833.98 290.94 17118.85 88888.00 2019-09-23 19:08:08.000 266 33833.95 290.95 17118.86 88888.00 2019-09-23 19:08:09.000 266 33833.98 290.96 17118.87 88888.00 2019-09-23 19:08:10.000 266 33833.99 290.96 17118.88 37919.42 2019-09-23 19:08:11.000 266 33834.02 290.94 17118.87 88888.00 2019-09-23 19:08:12.000 266 33834.06 290.92 17118.91 88888.00 2019-09-23 19:08:13.000 266 33834.00 290.90 17118.93 88888.00 2019-09-23 19:08:14.000 266 33833.99 290.90 17118.92 88888.00 2019-09-23 19:08:15.000 266 33833.99 290.86 17118.89 37919.39 2019-09-23 19:08:16.000 266 33834.00 290.88 17118.85 88888.00 2019-09-23 19:08:17.000 266 33833.96 290.87 17118.87 88888.00 2019-09-23 19:08:18.000 266 33833.93 290.83 17118.87 88888.00 2019-09-23 19:08:19.000 266 33833.93 290.87 17118.88 88888.00 2019-09-23 19:08:20.000 266 33833.96 290.92 17118.89 37919.36 2019-09-23 19:08:21.000 266 33834.06 290.89 17118.90 88888.00 2019-09-23 19:08:22.000 266 33833.99 290.88 17118.86 88888.00 2019-09-23 19:08:23.000 266 33834.01 290.84 17118.84 88888.00 2019-09-23 19:08:24.000 266 33834.00 290.85 17118.83 88888.00 2019-09-23 19:08:25.000 266 33834.02 290.90 17118.84 37919.39 2019-09-23 19:08:26.000 266 33834.00 290.91 17118.81 88888.00 2019-09-23 19:08:27.000 266 33834.02 290.90 17118.79 88888.00 2019-09-23 19:08:28.000 266 33834.02 290.88 17118.82 88888.00 2019-09-23 19:08:29.000 266 33834.05 290.88 17118.87 88888.00 2019-09-23 19:08:30.000 266 33834.03 290.85 17118.85 37919.38 2019-09-23 19:08:31.000 266 33834.05 290.83 17118.85 88888.00 2019-09-23 19:08:32.000 266 33834.03 290.85 17118.89 88888.00 2019-09-23 19:08:33.000 266 33834.04 290.86 17118.89 88888.00 2019-09-23 19:08:34.000 266 33834.08 290.85 17118.86 88888.00 2019-09-23 19:08:35.000 266 33834.08 290.83 17118.88 37919.47 2019-09-23 19:08:36.000 266 33834.05 290.80 17118.91 88888.00 2019-09-23 19:08:37.000 266 33834.03 290.82 17118.88 88888.00 2019-09-23 19:08:38.000 266 33834.00 290.85 17118.87 88888.00 2019-09-23 19:08:39.000 266 33834.00 290.82 17118.87 88888.00 2019-09-23 19:08:40.000 266 33834.04 290.84 17118.89 37919.45 2019-09-23 19:08:41.000 266 33834.03 290.88 17118.88 88888.00 2019-09-23 19:08:42.000 266 33834.00 290.88 17118.89 88888.00 2019-09-23 19:08:43.000 266 33834.04 290.88 17118.92 88888.00 2019-09-23 19:08:44.000 266 33834.02 290.86 17118.91 88888.00 2019-09-23 19:08:45.000 266 33834.04 290.91 17118.89 37919.37 2019-09-23 19:08:46.000 266 33834.06 290.92 17118.86 88888.00 2019-09-23 19:08:47.000 266 33834.07 290.93 17118.86 88888.00 2019-09-23 19:08:48.000 266 33834.05 290.97 17118.91 88888.00 2019-09-23 19:08:49.000 266 33834.06 290.96 17118.91 88888.00 2019-09-23 19:08:50.000 266 33834.02 290.94 17118.89 37919.49 2019-09-23 19:08:51.000 266 33834.00 290.87 17118.91 88888.00 2019-09-23 19:08:52.000 266 33834.01 290.86 17118.88 88888.00 2019-09-23 19:08:53.000 266 33834.04 290.86 17118.86 88888.00 2019-09-23 19:08:54.000 266 33834.08 290.94 17118.88 88888.00 2019-09-23 19:08:55.000 266 33834.10 290.94 17118.88 37919.37 2019-09-23 19:08:56.000 266 33834.08 290.93 17118.90 88888.00 2019-09-23 19:08:57.000 266 33834.12 290.91 17118.87 88888.00 2019-09-23 19:08:58.000 266 33834.09 290.94 17118.85 88888.00 2019-09-23 19:08:59.000 266 33834.10 290.93 17118.84 88888.00 2019-09-23 19:09:00.000 266 33834.07 290.91 17118.88 37919.52 2019-09-23 19:09:01.000 266 33834.07 290.94 17118.87 88888.00 2019-09-23 19:09:02.000 266 33834.08 290.94 17118.85 88888.00 2019-09-23 19:09:03.000 266 33834.06 290.95 17118.87 88888.00 2019-09-23 19:09:04.000 266 33834.01 290.95 17118.89 88888.00 2019-09-23 19:09:05.000 266 33834.00 290.96 17118.84 37919.38 2019-09-23 19:09:06.000 266 33834.04 290.92 17118.84 88888.00 2019-09-23 19:09:07.000 266 33834.02 290.91 17118.84 88888.00 2019-09-23 19:09:08.000 266 33834.02 290.91 17118.82 88888.00 2019-09-23 19:09:09.000 266 33833.98 290.92 17118.82 88888.00 2019-09-23 19:09:10.000 266 33834.01 290.95 17118.86 37919.39 2019-09-23 19:09:11.000 266 33834.03 290.94 17118.85 88888.00 2019-09-23 19:09:12.000 266 33834.06 290.96 17118.85 88888.00 2019-09-23 19:09:13.000 266 33834.06 290.97 17118.88 88888.00 2019-09-23 19:09:14.000 266 33834.09 290.99 17118.87 88888.00 2019-09-23 19:09:15.000 266 33834.08 290.96 17118.83 37919.42 2019-09-23 19:09:16.000 266 33834.05 290.94 17118.81 88888.00 2019-09-23 19:09:17.000 266 33834.08 290.93 17118.82 88888.00 2019-09-23 19:09:18.000 266 33834.07 290.94 17118.79 88888.00 2019-09-23 19:09:19.000 266 33834.07 290.94 17118.79 88888.00 2019-09-23 19:09:20.000 266 33834.05 290.95 17118.82 37919.42 2019-09-23 19:09:21.000 266 33834.04 290.93 17118.82 88888.00 2019-09-23 19:09:22.000 266 33834.03 290.88 17118.80 88888.00 2019-09-23 19:09:23.000 266 33834.05 290.88 17118.79 88888.00 2019-09-23 19:09:24.000 266 33834.04 290.90 17118.82 88888.00 2019-09-23 19:09:25.000 266 33834.00 290.89 17118.81 37919.45 2019-09-23 19:09:26.000 266 33833.99 290.90 17118.85 88888.00 2019-09-23 19:09:27.000 266 33834.00 290.94 17118.84 88888.00 2019-09-23 19:09:28.000 266 33834.03 290.97 17118.81 88888.00 2019-09-23 19:09:29.000 266 33834.02 290.96 17118.82 88888.00 2019-09-23 19:09:30.000 266 33834.02 290.97 17118.80 37919.53 2019-09-23 19:09:31.000 266 33834.03 290.99 17118.79 88888.00 2019-09-23 19:09:32.000 266 33834.01 291.00 17118.81 88888.00 2019-09-23 19:09:33.000 266 33834.04 290.96 17118.79 88888.00 2019-09-23 19:09:34.000 266 33834.02 290.94 17118.80 88888.00 2019-09-23 19:09:35.000 266 33834.04 290.97 17118.82 37919.47 2019-09-23 19:09:36.000 266 33834.05 290.96 17118.82 88888.00 2019-09-23 19:09:37.000 266 33834.08 290.97 17118.83 88888.00 2019-09-23 19:09:38.000 266 33834.07 290.94 17118.86 88888.00 2019-09-23 19:09:39.000 266 33834.04 290.92 17118.88 88888.00 2019-09-23 19:09:40.000 266 33834.03 290.94 17118.86 37919.53 2019-09-23 19:09:41.000 266 33834.03 290.96 17118.86 88888.00 2019-09-23 19:09:42.000 266 33834.04 290.95 17118.82 88888.00 2019-09-23 19:09:43.000 266 33834.09 290.96 17118.82 88888.00 2019-09-23 19:09:44.000 266 33834.06 290.95 17118.84 88888.00 2019-09-23 19:09:45.000 266 33834.05 290.95 17118.87 37919.44 2019-09-23 19:09:46.000 266 33834.07 290.94 17118.85 88888.00 2019-09-23 19:09:47.000 266 33834.07 290.96 17118.84 88888.00 2019-09-23 19:09:48.000 266 33834.08 290.94 17118.84 88888.00 2019-09-23 19:09:49.000 266 33834.04 290.94 17118.86 88888.00 2019-09-23 19:09:50.000 266 33834.05 290.97 17118.85 37919.51 2019-09-23 19:09:51.000 266 33834.03 290.96 17118.80 88888.00 2019-09-23 19:09:52.000 266 33834.05 290.92 17118.76 88888.00 2019-09-23 19:09:53.000 266 33834.05 290.97 17118.80 88888.00 2019-09-23 19:09:54.000 266 33834.04 290.96 17118.78 88888.00 2019-09-23 19:09:55.000 266 33834.05 290.93 17118.78 37919.48 2019-09-23 19:09:56.000 266 33834.08 290.90 17118.80 88888.00 2019-09-23 19:09:57.000 266 33834.04 290.88 17118.81 88888.00 2019-09-23 19:09:58.000 266 33834.01 290.90 17118.81 88888.00 2019-09-23 19:09:59.000 266 33834.10 290.93 17118.78 88888.00 2019-09-23 19:10:00.000 266 33834.15 290.93 17118.80 37919.52 2019-09-23 19:10:01.000 266 33834.15 290.93 17118.83 88888.00 2019-09-23 19:10:02.000 266 33834.12 290.92 17118.80 88888.00 2019-09-23 19:10:03.000 266 33834.11 290.92 17118.81 88888.00 2019-09-23 19:10:04.000 266 33834.12 290.91 17118.84 88888.00 2019-09-23 19:10:05.000 266 33834.11 290.89 17118.82 37919.48 2019-09-23 19:10:06.000 266 33834.08 290.91 17118.82 88888.00 2019-09-23 19:10:07.000 266 33834.13 290.95 17118.81 88888.00 2019-09-23 19:10:08.000 266 33834.13 290.93 17118.80 88888.00 2019-09-23 19:10:09.000 266 33834.17 290.95 17118.84 88888.00 2019-09-23 19:10:10.000 266 33834.16 290.98 17118.82 37919.46 2019-09-23 19:10:11.000 266 33834.14 290.96 17118.79 88888.00 2019-09-23 19:10:12.000 266 33834.10 290.95 17118.81 88888.00 2019-09-23 19:10:13.000 266 33834.12 290.97 17118.82 88888.00 2019-09-23 19:10:14.000 266 33834.12 290.99 17118.84 88888.00 2019-09-23 19:10:15.000 266 33834.09 290.99 17118.84 37919.48 2019-09-23 19:10:16.000 266 33834.11 290.99 17118.83 88888.00 2019-09-23 19:10:17.000 266 33834.12 291.00 17118.83 88888.00 2019-09-23 19:10:18.000 266 33834.14 290.97 17118.81 88888.00 2019-09-23 19:10:19.000 266 33834.17 290.97 17118.79 88888.00 2019-09-23 19:10:20.000 266 33834.15 290.97 17118.79 37919.48 2019-09-23 19:10:21.000 266 33834.10 290.98 17118.79 88888.00 2019-09-23 19:10:22.000 266 33834.13 290.98 17118.77 88888.00 2019-09-23 19:10:23.000 266 33834.15 290.96 17118.78 88888.00 2019-09-23 19:10:24.000 266 33834.09 290.98 17118.79 88888.00 2019-09-23 19:10:25.000 266 33834.10 290.98 17118.80 37919.47 2019-09-23 19:10:26.000 266 33834.09 290.98 17118.82 88888.00 2019-09-23 19:10:27.000 266 33834.11 290.97 17118.83 88888.00 2019-09-23 19:10:28.000 266 33834.12 290.97 17118.82 88888.00 2019-09-23 19:10:29.000 266 33834.07 291.00 17118.78 88888.00 2019-09-23 19:10:30.000 266 33834.11 291.00 17118.79 37919.41 2019-09-23 19:10:31.000 266 33834.14 290.98 17118.80 88888.00 2019-09-23 19:10:32.000 266 33834.10 290.94 17118.79 88888.00 2019-09-23 19:10:33.000 266 33834.09 290.97 17118.78 88888.00 2019-09-23 19:10:34.000 266 33834.12 290.94 17118.81 88888.00 2019-09-23 19:10:35.000 266 33834.11 290.92 17118.84 37919.54 2019-09-23 19:10:36.000 266 33834.11 290.95 17118.84 88888.00 2019-09-23 19:10:37.000 266 33834.09 290.97 17118.83 88888.00 2019-09-23 19:10:38.000 266 33834.07 290.98 17118.80 88888.00 2019-09-23 19:10:39.000 266 33834.04 290.95 17118.83 88888.00 2019-09-23 19:10:40.000 266 33834.06 290.92 17118.82 37919.51 2019-09-23 19:10:41.000 266 33834.06 290.91 17118.76 88888.00 2019-09-23 19:10:42.000 266 33834.04 290.94 17118.80 88888.00 2019-09-23 19:10:43.000 266 33834.05 290.98 17118.78 88888.00 2019-09-23 19:10:44.000 266 33834.08 290.95 17118.79 88888.00 2019-09-23 19:10:45.000 266 33834.09 290.93 17118.82 37919.48 2019-09-23 19:10:46.000 266 33834.06 290.93 17118.82 88888.00 2019-09-23 19:10:47.000 266 33834.09 290.96 17118.81 88888.00 2019-09-23 19:10:48.000 266 33834.09 290.95 17118.83 88888.00 2019-09-23 19:10:49.000 266 33834.12 290.97 17118.83 88888.00 2019-09-23 19:10:50.000 266 33834.11 290.97 17118.83 37919.45 2019-09-23 19:10:51.000 266 33834.11 290.95 17118.82 88888.00 2019-09-23 19:10:52.000 266 33834.06 290.95 17118.82 88888.00 2019-09-23 19:10:53.000 266 33834.08 290.99 17118.83 88888.00 2019-09-23 19:10:54.000 266 33834.10 290.99 17118.79 88888.00 2019-09-23 19:10:55.000 266 33834.12 290.97 17118.79 37919.35 2019-09-23 19:10:56.000 266 33834.12 290.96 17118.83 88888.00 2019-09-23 19:10:57.000 266 33834.11 290.95 17118.80 88888.00 2019-09-23 19:10:58.000 266 33834.07 290.93 17118.82 88888.00 2019-09-23 19:10:59.000 266 33834.09 290.93 17118.84 88888.00 2019-09-23 19:11:00.000 266 33834.09 290.94 17118.81 37919.53 2019-09-23 19:11:01.000 266 33834.13 290.93 17118.81 88888.00 2019-09-23 19:11:02.000 266 33834.11 290.91 17118.84 88888.00 2019-09-23 19:11:03.000 266 33834.13 290.91 17118.82 88888.00 2019-09-23 19:11:04.000 266 33834.12 290.88 17118.84 88888.00 2019-09-23 19:11:05.000 266 33834.12 290.89 17118.82 37919.46 2019-09-23 19:11:06.000 266 33834.12 290.91 17118.84 88888.00 2019-09-23 19:11:07.000 266 33834.05 290.92 17118.85 88888.00 2019-09-23 19:11:08.000 266 33834.08 290.92 17118.82 88888.00 2019-09-23 19:11:09.000 266 33834.10 290.93 17118.83 88888.00 2019-09-23 19:11:10.000 266 33834.11 290.94 17118.87 37919.38 2019-09-23 19:11:11.000 266 33834.12 290.93 17118.86 88888.00 2019-09-23 19:11:12.000 266 33834.12 290.94 17118.88 88888.00 2019-09-23 19:11:13.000 266 33834.11 290.95 17118.87 88888.00 2019-09-23 19:11:14.000 266 33834.12 290.94 17118.87 88888.00 2019-09-23 19:11:15.000 266 33834.12 290.98 17118.87 37919.45 2019-09-23 19:11:16.000 266 33834.10 290.99 17118.88 88888.00 2019-09-23 19:11:17.000 266 33834.08 291.01 17118.88 88888.00 2019-09-23 19:11:18.000 266 33834.07 290.97 17118.87 88888.00 2019-09-23 19:11:19.000 266 33834.10 290.94 17118.88 88888.00 2019-09-23 19:11:20.000 266 33834.12 290.94 17118.88 37919.46 2019-09-23 19:11:21.000 266 33834.09 290.96 17118.87 88888.00 2019-09-23 19:11:22.000 266 33834.14 290.96 17118.84 88888.00 2019-09-23 19:11:23.000 266 33834.17 290.92 17118.82 88888.00 2019-09-23 19:11:24.000 266 33834.12 290.93 17118.85 88888.00 2019-09-23 19:11:25.000 266 33834.08 290.93 17118.85 37919.47 2019-09-23 19:11:26.000 266 33834.06 290.88 17118.86 88888.00 2019-09-23 19:11:27.000 266 33834.08 290.92 17118.86 88888.00 2019-09-23 19:11:28.000 266 33834.10 290.94 17118.86 88888.00 2019-09-23 19:11:29.000 266 33834.08 290.92 17118.91 88888.00 2019-09-23 19:11:30.000 266 33834.11 290.92 17118.93 37919.54 2019-09-23 19:11:31.000 266 33834.13 290.93 17118.93 88888.00 2019-09-23 19:11:32.000 266 33834.10 290.94 17118.91 88888.00 2019-09-23 19:11:33.000 266 33834.11 290.95 17118.89 88888.00 2019-09-23 19:11:34.000 266 33834.13 290.99 17118.90 88888.00 2019-09-23 19:11:35.000 266 33834.12 290.99 17118.92 37919.44 2019-09-23 19:11:36.000 266 33834.11 291.00 17118.93 88888.00 2019-09-23 19:11:37.000 266 33834.13 291.02 17118.91 88888.00 2019-09-23 19:11:38.000 266 33834.15 290.99 17118.87 88888.00 2019-09-23 19:11:39.000 266 33834.15 290.99 17118.85 88888.00 2019-09-23 19:11:40.000 266 33834.15 290.98 17118.84 37919.47 2019-09-23 19:11:41.000 266 33834.18 290.99 17118.87 88888.00 2019-09-23 19:11:42.000 266 33834.20 291.02 17118.89 88888.00 2019-09-23 19:11:43.000 266 33834.19 291.01 17118.85 88888.00 2019-09-23 19:11:44.000 266 33834.17 291.00 17118.84 88888.00 2019-09-23 19:11:45.000 266 33834.16 290.99 17118.87 37919.53 2019-09-23 19:11:46.000 266 33834.16 291.01 17118.88 88888.00 2019-09-23 19:11:47.000 266 33834.16 291.00 17118.91 88888.00 2019-09-23 19:11:48.000 266 33834.15 291.02 17118.87 88888.00 2019-09-23 19:11:49.000 266 33834.20 291.02 17118.88 88888.00 2019-09-23 19:11:50.000 266 33834.19 291.04 17118.85 37919.48 2019-09-23 19:11:51.000 266 33834.17 291.02 17118.84 88888.00 2019-09-23 19:11:52.000 266 33834.15 291.02 17118.82 88888.00 2019-09-23 19:11:53.000 266 33834.14 291.02 17118.87 88888.00 2019-09-23 19:11:54.000 266 33834.18 291.01 17118.85 88888.00 2019-09-23 19:11:55.000 266 33834.22 291.01 17118.87 37919.53 2019-09-23 19:11:56.000 266 33834.21 290.99 17118.88 88888.00 2019-09-23 19:11:57.000 266 33834.19 291.01 17118.83 88888.00 2019-09-23 19:11:58.000 266 33834.18 290.97 17118.82 88888.00 2019-09-23 19:11:59.000 266 33834.18 290.97 17118.84 88888.00 2019-09-23 19:12:00.000 266 33834.22 290.98 17118.89 37919.66 2019-09-23 19:12:01.000 266 33834.21 291.02 17118.91 88888.00 2019-09-23 19:12:02.000 266 33834.25 291.04 17118.89 88888.00 2019-09-23 19:12:03.000 266 33834.26 291.02 17118.88 88888.00 2019-09-23 19:12:04.000 266 33834.22 291.02 17118.85 88888.00 2019-09-23 19:12:05.000 266 33834.28 291.07 17118.88 37919.64 2019-09-23 19:12:06.000 266 33834.29 291.08 17118.88 88888.00 2019-09-23 19:12:07.000 266 33834.23 291.05 17118.85 88888.00 2019-09-23 19:12:08.000 266 33834.23 291.05 17118.84 88888.00 2019-09-23 19:12:09.000 266 33834.24 291.04 17118.84 88888.00 2019-09-23 19:12:10.000 266 33834.26 291.00 17118.86 37919.62 2019-09-23 19:12:11.000 266 33834.28 291.02 17118.85 88888.00 2019-09-23 19:12:12.000 266 33834.30 291.03 17118.84 88888.00 2019-09-23 19:12:13.000 266 33834.32 291.06 17118.83 88888.00 2019-09-23 19:12:14.000 266 33834.32 291.07 17118.86 88888.00 2019-09-23 19:12:15.000 266 33834.31 291.05 17118.88 37919.63 2019-09-23 19:12:16.000 266 33834.32 291.02 17118.87 88888.00 2019-09-23 19:12:17.000 266 33834.32 291.02 17118.90 88888.00 2019-09-23 19:12:18.000 266 33834.34 291.01 17118.88 88888.00 2019-09-23 19:12:19.000 266 33834.38 290.99 17118.89 88888.00 2019-09-23 19:12:20.000 266 33834.35 290.98 17118.85 37919.69 2019-09-23 19:12:21.000 266 33834.37 290.98 17118.86 88888.00 2019-09-23 19:12:22.000 266 33834.37 291.00 17118.87 88888.00 2019-09-23 19:12:23.000 266 33834.35 291.00 17118.86 88888.00 2019-09-23 19:12:24.000 266 33834.33 291.00 17118.86 88888.00 2019-09-23 19:12:25.000 266 33834.40 290.99 17118.85 37919.74 2019-09-23 19:12:26.000 266 33834.37 290.93 17118.87 88888.00 2019-09-23 19:12:27.000 266 33834.37 290.98 17118.90 88888.00 2019-09-23 19:12:28.000 266 33834.35 290.97 17118.86 88888.00 2019-09-23 19:12:29.000 266 33834.39 290.95 17118.86 88888.00 2019-09-23 19:12:30.000 266 33834.41 290.98 17118.91 37919.65 2019-09-23 19:12:31.000 266 33834.37 291.00 17118.94 88888.00 2019-09-23 19:12:32.000 266 33834.35 290.96 17118.92 88888.00 2019-09-23 19:12:33.000 266 33834.35 290.96 17118.90 88888.00 2019-09-23 19:12:34.000 266 33834.35 290.96 17118.86 88888.00 2019-09-23 19:12:35.000 266 33834.36 290.89 17118.83 37919.72 2019-09-23 19:12:36.000 266 33834.37 290.91 17118.88 88888.00 2019-09-23 19:12:37.000 266 33834.38 290.95 17118.89 88888.00 2019-09-23 19:12:38.000 266 33834.37 290.95 17118.88 88888.00 2019-09-23 19:12:39.000 266 33834.41 290.98 17118.89 88888.00 2019-09-23 19:12:40.000 266 33834.43 290.94 17118.90 37919.69 2019-09-23 19:12:41.000 266 33834.45 290.95 17118.88 88888.00 2019-09-23 19:12:42.000 266 33834.47 290.97 17118.86 88888.00 2019-09-23 19:12:43.000 266 33834.49 291.03 17118.90 88888.00 2019-09-23 19:12:44.000 266 33834.46 291.04 17118.89 88888.00 2019-09-23 19:12:45.000 266 33834.48 291.02 17118.88 37919.82 2019-09-23 19:12:46.000 266 33834.50 291.01 17118.86 88888.00 2019-09-23 19:12:47.000 266 33834.51 291.01 17118.82 88888.00 2019-09-23 19:12:48.000 266 33834.54 291.02 17118.85 88888.00 2019-09-23 19:12:49.000 266 33834.53 291.05 17118.86 88888.00 2019-09-23 19:12:50.000 266 33834.53 291.04 17118.83 37919.75 2019-09-23 19:12:51.000 266 33834.58 291.01 17118.82 88888.00 2019-09-23 19:12:52.000 266 33834.58 291.00 17118.82 88888.00 2019-09-23 19:12:53.000 266 33834.61 291.01 17118.81 88888.00 2019-09-23 19:12:54.000 266 33834.63 291.05 17118.82 88888.00 2019-09-23 19:12:55.000 266 33834.58 291.02 17118.85 37919.84 2019-09-23 19:12:56.000 266 33834.55 291.04 17118.85 88888.00 2019-09-23 19:12:57.000 266 33834.60 291.01 17118.86 88888.00 2019-09-23 19:12:58.000 266 33834.58 291.02 17118.88 88888.00 2019-09-23 19:12:59.000 266 33834.54 291.01 17118.92 88888.00 2019-09-23 19:13:00.000 266 33834.56 291.01 17118.90 37919.85 2019-09-23 19:13:01.000 266 33834.53 291.02 17118.90 88888.00 2019-09-23 19:13:02.000 266 33834.50 291.03 17118.90 88888.00 2019-09-23 19:13:03.000 266 33834.53 291.00 17118.86 88888.00 2019-09-23 19:13:04.000 266 33834.52 290.99 17118.85 88888.00 2019-09-23 19:13:05.000 266 33834.54 290.98 17118.85 37919.84 2019-09-23 19:13:06.000 266 33834.49 290.98 17118.86 88888.00 2019-09-23 19:13:07.000 266 33834.45 291.04 17118.88 88888.00 2019-09-23 19:13:08.000 266 33834.50 291.05 17118.85 88888.00 2019-09-23 19:13:09.000 266 33834.51 291.01 17118.82 88888.00 2019-09-23 19:13:10.000 266 33834.50 290.98 17118.78 37919.79 2019-09-23 19:13:11.000 266 33834.46 291.01 17118.80 88888.00 2019-09-23 19:13:12.000 266 33834.49 291.02 17118.83 88888.00 2019-09-23 19:13:13.000 266 33834.49 291.01 17118.81 88888.00 2019-09-23 19:13:14.000 266 33834.47 291.00 17118.81 88888.00 2019-09-23 19:13:15.000 266 33834.47 290.99 17118.84 37919.81 2019-09-23 19:13:16.000 266 33834.48 291.01 17118.86 88888.00 2019-09-23 19:13:17.000 266 33834.47 290.99 17118.87 88888.00 2019-09-23 19:13:18.000 266 33834.49 290.96 17118.90 88888.00 2019-09-23 19:13:19.000 266 33834.49 290.93 17118.88 88888.00 2019-09-23 19:13:20.000 266 33834.47 290.95 17118.89 37919.83 2019-09-23 19:13:21.000 266 33834.43 290.97 17118.88 88888.00 2019-09-23 19:13:22.000 266 33834.45 290.96 17118.89 88888.00 2019-09-23 19:13:23.000 266 33834.47 290.95 17118.89 88888.00 2019-09-23 19:13:24.000 266 33834.45 290.93 17118.91 88888.00 2019-09-23 19:13:25.000 266 33834.45 290.98 17118.89 37919.80 2019-09-23 19:13:26.000 266 33834.43 290.99 17118.86 88888.00 2019-09-23 19:13:27.000 266 33834.41 291.00 17118.85 88888.00 2019-09-23 19:13:28.000 266 33834.43 291.01 17118.84 88888.00 2019-09-23 19:13:29.000 266 33834.42 291.04 17118.90 88888.00 2019-09-23 19:13:30.000 266 33834.39 291.02 17118.90 37919.75 2019-09-23 19:13:31.000 266 33834.43 291.00 17118.88 88888.00 2019-09-23 19:13:32.000 266 33834.45 291.02 17118.87 88888.00 2019-09-23 19:13:33.000 266 33834.44 291.02 17118.90 88888.00 2019-09-23 19:13:34.000 266 33834.42 291.05 17118.92 88888.00 2019-09-23 19:13:35.000 266 33834.45 291.06 17118.91 37919.84 2019-09-23 19:13:36.000 266 33834.48 291.04 17118.91 88888.00 2019-09-23 19:13:37.000 266 33834.45 291.05 17118.86 88888.00 2019-09-23 19:13:38.000 266 33834.48 291.07 17118.88 88888.00 2019-09-23 19:13:39.000 266 33834.46 291.08 17118.90 88888.00 2019-09-23 19:13:40.000 266 33834.44 291.08 17118.91 37919.83 2019-09-23 19:13:41.000 266 33834.43 291.06 17118.91 88888.00 2019-09-23 19:13:42.000 266 33834.43 291.00 17118.89 88888.00 2019-09-23 19:13:43.000 266 33834.44 291.00 17118.89 88888.00 2019-09-23 19:13:44.000 266 33834.44 291.00 17118.91 88888.00 2019-09-23 19:13:45.000 266 33834.42 291.01 17118.90 37919.76 2019-09-23 19:13:46.000 266 33834.42 291.01 17118.89 88888.00 2019-09-23 19:13:47.000 266 33834.42 290.99 17118.93 88888.00 2019-09-23 19:13:48.000 266 33834.42 290.97 17118.90 88888.00 2019-09-23 19:13:49.000 266 33834.43 290.98 17118.88 88888.00 2019-09-23 19:13:50.000 266 33834.44 290.98 17118.86 37919.85 2019-09-23 19:13:51.000 266 33834.44 291.01 17118.86 88888.00 2019-09-23 19:13:52.000 266 33834.43 291.03 17118.85 88888.00 2019-09-23 19:13:53.000 266 33834.43 291.04 17118.89 88888.00 2019-09-23 19:13:54.000 266 33834.43 291.06 17118.90 88888.00 2019-09-23 19:13:55.000 266 33834.44 291.02 17118.88 37919.80 2019-09-23 19:13:56.000 266 33834.45 291.00 17118.91 88888.00 2019-09-23 19:13:57.000 266 33834.45 290.98 17118.93 88888.00 2019-09-23 19:13:58.000 266 33834.45 290.98 17118.92 88888.00 2019-09-23 19:13:59.000 266 33834.44 290.99 17118.90 88888.00 2019-09-23 19:14:00.000 266 33834.44 291.05 17118.93 37919.80 2019-09-23 19:14:01.000 266 33834.44 291.04 17118.90 88888.00 2019-09-23 19:14:02.000 266 33834.40 291.02 17118.88 88888.00 2019-09-23 19:14:03.000 266 33834.42 291.06 17118.91 88888.00 2019-09-23 19:14:04.000 266 33834.43 291.07 17118.90 88888.00 2019-09-23 19:14:05.000 266 33834.44 291.08 17118.87 37919.73 2019-09-23 19:14:06.000 266 33834.44 291.09 17118.90 88888.00 2019-09-23 19:14:07.000 266 33834.46 291.04 17118.89 88888.00 2019-09-23 19:14:08.000 266 33834.43 291.03 17118.84 88888.00 2019-09-23 19:14:09.000 266 33834.40 291.03 17118.88 88888.00 2019-09-23 19:14:10.000 266 33834.43 291.06 17118.94 37919.80 2019-09-23 19:14:11.000 266 33834.42 291.06 17118.90 88888.00 2019-09-23 19:14:12.000 266 33834.40 291.06 17118.90 88888.00 2019-09-23 19:14:13.000 266 33834.43 291.10 17118.91 88888.00 2019-09-23 19:14:14.000 266 33834.40 291.04 17118.92 88888.00 2019-09-23 19:14:15.000 266 33834.43 291.00 17118.91 37919.81 2019-09-23 19:14:16.000 266 33834.41 291.01 17118.94 88888.00 2019-09-23 19:14:17.000 266 33834.36 291.02 17118.93 88888.00 2019-09-23 19:14:18.000 266 33834.37 291.04 17118.87 88888.00 2019-09-23 19:14:19.000 266 33834.35 291.07 17118.88 88888.00 2019-09-23 19:14:20.000 266 33834.36 291.07 17118.93 37919.77 2019-09-23 19:14:21.000 266 33834.39 291.06 17118.95 88888.00 2019-09-23 19:14:22.000 266 33834.36 291.06 17118.93 88888.00 2019-09-23 19:14:23.000 266 33834.39 291.07 17118.92 88888.00 2019-09-23 19:14:24.000 266 33834.42 291.07 17118.91 88888.00 2019-09-23 19:14:25.000 266 33834.40 291.04 17118.91 37919.81 2019-09-23 19:14:26.000 266 33834.40 291.05 17118.94 88888.00 2019-09-23 19:14:27.000 266 33834.42 291.07 17118.90 88888.00 2019-09-23 19:14:28.000 266 33834.42 291.12 17118.85 88888.00 2019-09-23 19:14:29.000 266 33834.43 291.13 17118.87 88888.00 2019-09-23 19:14:30.000 266 33834.41 291.09 17118.90 37919.81 2019-09-23 19:14:31.000 266 33834.44 291.03 17118.94 88888.00 2019-09-23 19:14:32.000 266 33834.47 291.03 17118.88 88888.00 2019-09-23 19:14:33.000 266 33834.43 291.05 17118.86 88888.00 2019-09-23 19:14:34.000 266 33834.43 291.05 17118.91 88888.00 2019-09-23 19:14:35.000 266 33834.40 291.05 17118.95 37919.89 2019-09-23 19:14:36.000 266 33834.42 291.05 17118.91 88888.00 2019-09-23 19:14:37.000 266 33834.45 291.03 17118.88 88888.00 2019-09-23 19:14:38.000 266 33834.43 291.05 17118.83 88888.00 2019-09-23 19:14:39.000 266 33834.44 291.06 17118.84 88888.00 2019-09-23 19:14:40.000 266 33834.47 291.08 17118.90 37919.80 2019-09-23 19:14:41.000 266 33834.47 291.01 17118.91 88888.00 2019-09-23 19:14:42.000 266 33834.47 291.02 17118.92 88888.00 2019-09-23 19:14:43.000 266 33834.46 291.04 17118.90 88888.00 2019-09-23 19:14:44.000 266 33834.50 291.05 17118.86 88888.00 2019-09-23 19:14:45.000 266 33834.47 291.05 17118.81 37919.86 2019-09-23 19:14:46.000 266 33834.43 291.03 17118.83 88888.00 2019-09-23 19:14:47.000 266 33834.43 291.03 17118.82 88888.00 2019-09-23 19:14:48.000 266 33834.45 291.03 17118.83 88888.00 2019-09-23 19:14:49.000 266 33834.50 291.00 17118.86 88888.00 2019-09-23 19:14:50.000 266 33834.50 290.97 17118.85 37919.85 2019-09-23 19:14:51.000 266 33834.50 291.02 17118.86 88888.00 2019-09-23 19:14:52.000 266 33834.50 291.04 17118.90 88888.00 2019-09-23 19:14:53.000 266 33834.51 291.03 17118.86 88888.00 2019-09-23 19:14:54.000 266 33834.51 291.05 17118.87 88888.00 2019-09-23 19:14:55.000 266 33834.50 291.02 17118.90 37919.89 2019-09-23 19:14:56.000 266 33834.46 291.00 17118.86 88888.00 2019-09-23 19:14:57.000 266 33834.54 290.99 17118.88 88888.00 2019-09-23 19:14:58.000 266 33834.55 290.99 17118.87 88888.00 2019-09-23 19:14:59.000 266 33834.57 290.99 17118.86 88888.00 2019-09-23 19:15:00.000 266 33834.56 291.01 17118.86 37919.89 2019-09-23 19:15:01.000 266 33834.53 291.06 17118.85 88888.00 2019-09-23 19:15:02.000 266 33834.57 291.04 17118.83 88888.00 2019-09-23 19:15:03.000 266 33834.62 291.05 17118.84 88888.00 2019-09-23 19:15:04.000 266 33834.63 291.08 17118.84 88888.00 2019-09-23 19:15:05.000 266 33834.62 291.06 17118.81 37919.90 2019-09-23 19:15:06.000 266 33834.58 291.08 17118.80 88888.00 2019-09-23 19:15:07.000 266 33834.58 291.07 17118.83 88888.00 2019-09-23 19:15:08.000 266 33834.58 291.08 17118.86 88888.00 2019-09-23 19:15:09.000 266 33834.57 291.12 17118.83 88888.00 2019-09-23 19:15:10.000 266 33834.57 291.11 17118.85 37919.89 2019-09-23 19:15:11.000 266 33834.58 291.07 17118.83 88888.00 2019-09-23 19:15:12.000 266 33834.59 291.03 17118.84 88888.00 2019-09-23 19:15:13.000 266 33834.57 291.03 17118.85 88888.00 2019-09-23 19:15:14.000 266 33834.57 291.03 17118.86 88888.00 2019-09-23 19:15:15.000 266 33834.62 291.06 17118.86 37920.00 2019-09-23 19:15:16.000 266 33834.60 291.07 17118.85 88888.00 2019-09-23 19:15:17.000 266 33834.59 291.11 17118.87 88888.00 2019-09-23 19:15:18.000 266 33834.59 291.10 17118.89 88888.00 2019-09-23 19:15:19.000 266 33834.60 291.08 17118.90 88888.00 2019-09-23 19:15:20.000 266 33834.59 291.07 17118.89 37919.96 2019-09-23 19:15:21.000 266 33834.63 291.10 17118.91 88888.00 2019-09-23 19:15:22.000 266 33834.64 291.10 17118.91 88888.00 2019-09-23 19:15:23.000 266 33834.62 291.08 17118.91 88888.00 2019-09-23 19:15:24.000 266 33834.62 291.08 17118.89 88888.00 2019-09-23 19:15:25.000 266 33834.67 291.10 17118.92 37920.03 2019-09-23 19:15:26.000 266 33834.65 291.10 17118.93 88888.00 2019-09-23 19:15:27.000 266 33834.67 291.12 17118.92 88888.00 2019-09-23 19:15:28.000 266 33834.65 291.10 17118.91 88888.00 2019-09-23 19:15:29.000 266 33834.63 291.14 17118.93 88888.00 2019-09-23 19:15:30.000 266 33834.62 291.15 17118.92 37919.96 2019-09-23 19:15:31.000 266 33834.62 291.12 17118.90 88888.00 2019-09-23 19:15:32.000 266 33834.69 291.11 17118.88 88888.00 2019-09-23 19:15:33.000 266 33834.66 291.10 17118.87 88888.00 2019-09-23 19:15:34.000 266 33834.64 291.09 17118.86 88888.00 2019-09-23 19:15:35.000 266 33834.67 291.14 17118.89 37920.01 2019-09-23 19:15:36.000 266 33834.74 291.15 17118.89 88888.00 2019-09-23 19:15:37.000 266 33834.76 291.21 17118.88 88888.00 2019-09-23 19:15:38.000 266 33834.74 291.19 17118.89 88888.00 2019-09-23 19:15:39.000 266 33834.73 291.20 17118.90 88888.00 2019-09-23 19:15:40.000 266 33834.72 291.20 17118.88 37919.99 2019-09-23 19:15:41.000 266 33834.68 291.14 17118.90 88888.00 2019-09-23 19:15:42.000 266 33834.69 291.14 17118.88 88888.00 2019-09-23 19:15:43.000 266 33834.72 291.14 17118.92 88888.00 2019-09-23 19:15:44.000 266 33834.69 291.13 17118.92 88888.00 2019-09-23 19:15:45.000 266 33834.70 291.11 17118.94 37919.93 2019-09-23 19:15:46.000 266 33834.66 291.12 17118.95 88888.00 2019-09-23 19:15:47.000 266 33834.68 291.13 17118.97 88888.00 2019-09-23 19:15:48.000 266 33834.73 291.14 17118.99 88888.00 2019-09-23 19:15:49.000 266 33834.76 291.09 17118.94 88888.00 2019-09-23 19:15:50.000 266 33834.72 291.09 17118.93 37920.06 2019-09-23 19:15:51.000 266 33834.67 291.09 17118.92 88888.00 2019-09-23 19:15:52.000 266 33834.67 291.10 17118.92 88888.00 2019-09-23 19:15:53.000 266 33834.77 291.15 17118.93 88888.00 2019-09-23 19:15:54.000 266 33834.75 291.15 17118.90 88888.00 2019-09-23 19:15:55.000 266 33834.77 291.16 17118.91 37920.02 2019-09-23 19:15:56.000 266 33834.76 291.18 17118.88 88888.00 2019-09-23 19:15:57.000 266 33834.74 291.15 17118.87 88888.00 2019-09-23 19:15:58.000 266 33834.74 291.18 17118.92 88888.00 2019-09-23 19:15:59.000 266 33834.75 291.16 17118.92 88888.00 2019-09-23 19:16:00.000 266 33834.76 291.12 17118.96 37919.99 2019-09-23 19:16:01.000 266 33834.78 291.17 17118.93 88888.00 2019-09-23 19:16:02.000 266 33834.78 291.16 17118.95 88888.00 2019-09-23 19:16:03.000 266 33834.76 291.14 17118.94 88888.00 2019-09-23 19:16:04.000 266 33834.76 291.12 17118.87 88888.00 2019-09-23 19:16:05.000 266 33834.81 291.14 17118.86 37919.97 2019-09-23 19:16:06.000 266 33834.80 291.14 17118.89 88888.00 2019-09-23 19:16:07.000 266 33834.78 291.15 17118.87 88888.00 2019-09-23 19:16:08.000 266 33834.74 291.17 17118.86 88888.00 2019-09-23 19:16:09.000 266 33834.74 291.15 17118.86 88888.00 2019-09-23 19:16:10.000 266 33834.73 291.13 17118.84 37920.02 2019-09-23 19:16:11.000 266 33834.72 291.13 17118.87 88888.00 2019-09-23 19:16:12.000 266 33834.74 291.15 17118.91 88888.00 2019-09-23 19:16:13.000 266 33834.75 291.15 17118.94 88888.00 2019-09-23 19:16:14.000 266 33834.78 291.17 17118.97 88888.00 2019-09-23 19:16:15.000 266 33834.77 291.21 17118.96 37920.00 2019-09-23 19:16:16.000 266 33834.78 291.17 17118.94 88888.00 2019-09-23 19:16:17.000 266 33834.76 291.14 17118.96 88888.00 2019-09-23 19:16:18.000 266 33834.77 291.10 17118.95 88888.00 2019-09-23 19:16:19.000 266 33834.78 291.07 17118.90 88888.00 2019-09-23 19:16:20.000 266 33834.77 291.09 17118.90 37920.03 2019-09-23 19:16:21.000 266 33834.77 291.12 17118.89 88888.00 2019-09-23 19:16:22.000 266 33834.78 291.11 17118.90 88888.00 2019-09-23 19:16:23.000 266 33834.79 291.12 17118.87 88888.00 2019-09-23 19:16:24.000 266 33834.79 291.11 17118.88 88888.00 2019-09-23 19:16:25.000 266 33834.82 291.13 17118.89 37920.01 2019-09-23 19:16:26.000 266 33834.81 291.17 17118.90 88888.00 2019-09-23 19:16:27.000 266 33834.82 291.14 17118.89 88888.00 2019-09-23 19:16:28.000 266 33834.80 291.10 17118.93 88888.00 2019-09-23 19:16:29.000 266 33834.78 291.11 17118.92 88888.00 2019-09-23 19:16:30.000 266 33834.78 291.09 17118.91 37920.05 2019-09-23 19:16:31.000 266 33834.79 291.12 17118.94 88888.00 2019-09-23 19:16:32.000 266 33834.82 291.11 17118.96 88888.00 2019-09-23 19:16:33.000 266 33834.82 291.12 17118.98 88888.00 2019-09-23 19:16:34.000 266 33834.83 291.16 17118.95 88888.00 2019-09-23 19:16:35.000 266 33834.85 291.14 17118.94 37920.09 2019-09-23 19:16:36.000 266 33834.82 291.13 17118.91 88888.00 2019-09-23 19:16:37.000 266 33834.81 291.15 17118.91 88888.00 2019-09-23 19:16:38.000 266 33834.83 291.15 17118.95 88888.00 2019-09-23 19:16:39.000 266 33834.85 291.15 17118.93 88888.00 2019-09-23 19:16:40.000 266 33834.86 291.16 17118.93 37920.11 2019-09-23 19:16:41.000 266 33834.90 291.14 17118.93 88888.00 2019-09-23 19:16:42.000 266 33834.86 291.14 17118.90 88888.00 2019-09-23 19:16:43.000 266 33834.90 291.15 17118.87 88888.00 2019-09-23 19:16:44.000 266 33834.93 291.16 17118.90 88888.00 2019-09-23 19:16:45.000 266 33834.94 291.15 17118.92 37920.05 2019-09-23 19:16:46.000 266 33834.91 291.18 17118.92 88888.00 2019-09-23 19:16:47.000 266 33834.94 291.15 17118.93 88888.00 2019-09-23 19:16:48.000 266 33834.88 291.15 17118.90 88888.00 2019-09-23 19:16:49.000 266 33834.91 291.14 17118.93 88888.00 2019-09-23 19:16:50.000 266 33834.93 291.14 17118.93 37920.11 2019-09-23 19:16:51.000 266 33834.89 291.10 17118.87 88888.00 2019-09-23 19:16:52.000 266 33834.89 291.11 17118.86 88888.00 2019-09-23 19:16:53.000 266 33834.87 291.08 17118.88 88888.00 2019-09-23 19:16:54.000 266 33834.86 291.07 17118.83 88888.00 2019-09-23 19:16:55.000 266 33834.89 291.05 17118.82 37920.11 2019-09-23 19:16:56.000 266 33834.86 291.03 17118.85 88888.00 2019-09-23 19:16:57.000 266 33834.87 291.03 17118.90 88888.00 2019-09-23 19:16:58.000 266 33834.86 291.08 17118.88 88888.00 2019-09-23 19:16:59.000 266 33834.88 291.10 17118.91 88888.00 2019-09-23 19:17:00.000 266 33834.88 291.11 17118.93 37920.10 2019-09-23 19:17:01.000 266 33834.88 291.06 17118.92 88888.00 2019-09-23 19:17:02.000 266 33834.90 291.08 17118.92 88888.00 2019-09-23 19:17:03.000 266 33834.90 291.07 17118.92 88888.00 2019-09-23 19:17:04.000 266 33834.90 291.06 17118.94 88888.00 2019-09-23 19:17:05.000 266 33834.91 291.08 17118.92 37920.14 2019-09-23 19:17:06.000 266 33834.92 291.09 17118.89 88888.00 2019-09-23 19:17:07.000 266 33834.91 291.09 17118.88 88888.00 2019-09-23 19:17:08.000 266 33834.89 291.10 17118.89 88888.00 2019-09-23 19:17:09.000 266 33834.89 291.10 17118.84 88888.00 2019-09-23 19:17:10.000 266 33834.89 291.09 17118.88 37920.18 2019-09-23 19:17:11.000 266 33834.90 291.07 17118.91 88888.00 2019-09-23 19:17:12.000 266 33834.88 291.06 17118.91 88888.00 2019-09-23 19:17:13.000 266 33834.91 291.03 17118.88 88888.00 2019-09-23 19:17:14.000 266 33834.89 291.04 17118.86 88888.00 2019-09-23 19:17:15.000 266 33834.90 291.02 17118.84 37920.20 2019-09-23 19:17:16.000 266 33834.87 291.02 17118.88 88888.00 2019-09-23 19:17:17.000 266 33834.90 291.04 17118.88 88888.00 2019-09-23 19:17:18.000 266 33834.94 291.05 17118.86 88888.00 2019-09-23 19:17:19.000 266 33834.90 291.06 17118.89 88888.00 2019-09-23 19:17:20.000 266 33834.89 291.08 17118.86 37920.18 2019-09-23 19:17:21.000 266 33834.90 291.07 17118.82 88888.00 2019-09-23 19:17:22.000 266 33834.89 291.07 17118.83 88888.00 2019-09-23 19:17:23.000 266 33834.89 291.05 17118.86 88888.00 2019-09-23 19:17:24.000 266 33834.87 291.04 17118.88 88888.00 2019-09-23 19:17:25.000 266 33834.89 291.02 17118.86 37920.14 2019-09-23 19:17:26.000 266 33834.90 290.99 17118.91 88888.00 2019-09-23 19:17:27.000 266 33834.96 291.00 17118.91 88888.00 2019-09-23 19:17:28.000 266 33834.98 290.99 17118.88 88888.00 2019-09-23 19:17:29.000 266 33834.96 290.98 17118.86 88888.00 2019-09-23 19:17:30.000 266 33834.97 291.02 17118.90 37920.21 2019-09-23 19:17:31.000 266 33834.96 291.00 17118.88 88888.00 2019-09-23 19:17:32.000 266 33834.97 291.01 17118.89 88888.00 2019-09-23 19:17:33.000 266 33834.98 290.99 17118.87 88888.00 2019-09-23 19:17:34.000 266 33834.99 290.99 17118.90 88888.00 2019-09-23 19:17:35.000 266 33835.03 291.04 17118.93 37920.20 2019-09-23 19:17:36.000 266 33835.01 291.05 17118.91 88888.00 2019-09-23 19:17:37.000 266 33835.04 291.07 17118.85 88888.00 2019-09-23 19:17:38.000 266 33835.03 291.03 17118.86 88888.00 2019-09-23 19:17:39.000 266 33835.02 291.05 17118.87 88888.00 2019-09-23 19:17:40.000 266 33835.04 291.04 17118.86 37920.29 2019-09-23 19:17:41.000 266 33835.06 291.05 17118.87 88888.00 2019-09-23 19:17:42.000 266 33835.00 291.03 17118.84 88888.00 2019-09-23 19:17:43.000 266 33835.04 291.01 17118.86 88888.00 2019-09-23 19:17:44.000 266 33835.04 290.98 17118.86 88888.00 2019-09-23 19:17:45.000 266 33835.02 290.96 17118.90 37920.28 2019-09-23 19:17:46.000 266 33835.05 290.98 17118.88 88888.00 2019-09-23 19:17:47.000 266 33835.02 290.98 17118.88 88888.00 2019-09-23 19:17:48.000 266 33835.01 290.95 17118.89 88888.00 2019-09-23 19:17:49.000 266 33835.01 291.00 17118.88 88888.00 2019-09-23 19:17:50.000 266 33834.96 291.01 17118.88 37920.31 2019-09-23 19:17:51.000 266 33834.94 290.96 17118.90 88888.00 2019-09-23 19:17:52.000 266 33834.96 290.93 17118.93 88888.00 2019-09-23 19:17:53.000 266 33834.96 290.94 17118.90 88888.00 2019-09-23 19:17:54.000 266 33834.98 290.96 17118.90 88888.00 2019-09-23 19:17:55.000 266 33834.98 290.98 17118.88 37920.24 2019-09-23 19:17:56.000 266 33834.99 290.94 17118.87 88888.00 2019-09-23 19:17:57.000 266 33835.01 290.94 17118.89 88888.00 2019-09-23 19:17:58.000 266 33834.97 290.94 17118.93 88888.00 2019-09-23 19:17:59.000 266 33834.97 290.96 17118.96 88888.00 2019-09-23 19:18:00.000 266 33834.97 291.00 17118.95 37920.32 2019-09-23 19:18:01.000 266 33834.98 291.05 17118.94 88888.00 2019-09-23 19:18:02.000 266 33835.01 290.98 17118.91 88888.00 2019-09-23 19:18:03.000 266 33835.00 290.95 17118.92 88888.00 2019-09-23 19:18:04.000 266 33835.04 290.96 17118.92 88888.00 2019-09-23 19:18:05.000 266 33835.06 290.99 17118.96 37920.28 2019-09-23 19:18:06.000 266 33835.01 290.98 17118.95 88888.00 2019-09-23 19:18:07.000 266 33834.95 290.96 17118.98 88888.00 2019-09-23 19:18:08.000 266 33834.90 291.00 17118.99 88888.00 2019-09-23 19:18:09.000 266 33834.91 290.98 17118.99 88888.00 2019-09-23 19:18:10.000 266 33834.95 290.98 17118.97 37920.24 2019-09-23 19:18:11.000 266 33834.94 291.02 17118.98 88888.00 2019-09-23 19:18:12.000 266 33834.91 291.01 17118.98 88888.00 2019-09-23 19:18:13.000 266 33834.90 291.04 17118.95 88888.00 2019-09-23 19:18:14.000 266 33834.94 291.03 17118.97 88888.00 2019-09-23 19:18:15.000 266 33834.98 291.00 17119.02 37920.24 2019-09-23 19:18:16.000 266 33834.97 291.01 17119.03 88888.00 2019-09-23 19:18:17.000 266 33834.94 291.02 17119.01 88888.00 2019-09-23 19:18:18.000 266 33834.93 291.00 17119.01 88888.00 2019-09-23 19:18:19.000 266 33834.97 290.96 17118.99 88888.00 2019-09-23 19:18:20.000 266 33834.98 290.94 17118.91 37920.14 2019-09-23 19:18:21.000 266 33834.94 290.93 17118.89 88888.00 2019-09-23 19:18:22.000 266 33834.94 291.00 17118.94 88888.00 2019-09-23 19:18:23.000 266 33834.93 291.01 17118.95 88888.00 2019-09-23 19:18:24.000 266 33834.91 290.97 17118.92 88888.00 2019-09-23 19:18:25.000 266 33834.87 290.95 17118.91 37920.26 2019-09-23 19:18:26.000 266 33834.87 290.96 17118.92 88888.00 2019-09-23 19:18:27.000 266 33834.89 290.97 17118.99 88888.00 2019-09-23 19:18:28.000 266 33834.89 290.97 17119.00 88888.00 2019-09-23 19:18:29.000 266 33834.86 290.97 17118.98 88888.00 2019-09-23 19:18:30.000 266 33834.86 290.93 17118.97 37920.21 2019-09-23 19:18:31.000 266 33834.86 290.91 17119.02 88888.00 2019-09-23 19:18:32.000 266 33834.88 290.94 17119.02 88888.00 2019-09-23 19:18:33.000 266 33834.87 290.99 17118.98 88888.00 2019-09-23 19:18:34.000 266 33834.92 291.01 17119.00 88888.00 2019-09-23 19:18:35.000 266 33834.95 290.97 17119.00 37920.23 2019-09-23 19:18:36.000 266 33834.92 290.97 17119.01 88888.00 2019-09-23 19:18:37.000 266 33834.91 290.97 17119.01 88888.00 2019-09-23 19:18:38.000 266 33834.93 290.94 17119.00 88888.00 2019-09-23 19:18:39.000 266 33834.94 290.95 17118.97 88888.00 2019-09-23 19:18:40.000 266 33834.94 290.95 17118.96 37920.20 2019-09-23 19:18:41.000 266 33834.93 290.95 17118.98 88888.00 2019-09-23 19:18:42.000 266 33834.89 290.94 17118.95 88888.00 2019-09-23 19:18:43.000 266 33834.90 290.95 17118.93 88888.00 2019-09-23 19:18:44.000 266 33834.86 290.96 17118.95 88888.00 2019-09-23 19:18:45.000 266 33834.87 290.95 17118.93 37920.20 2019-09-23 19:18:46.000 266 33834.91 290.96 17118.93 88888.00 2019-09-23 19:18:47.000 266 33834.87 291.00 17118.94 88888.00 2019-09-23 19:18:48.000 266 33834.81 291.00 17118.97 88888.00 2019-09-23 19:18:49.000 266 33834.85 291.00 17118.97 88888.00 2019-09-23 19:18:50.000 266 33834.86 291.01 17118.99 37920.19 2019-09-23 19:18:51.000 266 33834.84 291.02 17118.95 88888.00 2019-09-23 19:18:52.000 266 33834.85 291.03 17118.92 88888.00 2019-09-23 19:18:53.000 266 33834.85 291.01 17118.93 88888.00 2019-09-23 19:18:54.000 266 33834.82 291.02 17118.92 88888.00 2019-09-23 19:18:55.000 266 33834.82 291.04 17118.94 37920.17 2019-09-23 19:18:56.000 266 33834.82 291.04 17118.95 88888.00 2019-09-23 19:18:57.000 266 33834.82 291.07 17118.94 88888.00 2019-09-23 19:18:58.000 266 33834.80 291.03 17118.94 88888.00 2019-09-23 19:18:59.000 266 33834.80 291.03 17118.92 88888.00 2019-09-23 19:19:00.000 266 33834.82 291.04 17118.95 37920.14 2019-09-23 19:19:01.000 266 33834.82 291.02 17118.98 88888.00 2019-09-23 19:19:02.000 266 33834.79 291.05 17118.96 88888.00 2019-09-23 19:19:03.000 266 33834.78 291.01 17118.94 88888.00 2019-09-23 19:19:04.000 266 33834.81 290.99 17118.91 88888.00 2019-09-23 19:19:05.000 266 33834.83 291.00 17118.94 37920.16 2019-09-23 19:19:06.000 266 33834.82 291.03 17118.94 88888.00 2019-09-23 19:19:07.000 266 33834.84 291.04 17118.93 88888.00 2019-09-23 19:19:08.000 266 33834.83 291.02 17118.92 88888.00 2019-09-23 19:19:09.000 266 33834.83 290.99 17118.92 88888.00 2019-09-23 19:19:10.000 266 33834.82 291.05 17118.92 37920.13 2019-09-23 19:19:11.000 266 33834.82 291.09 17118.98 88888.00 2019-09-23 19:19:12.000 266 33834.87 291.01 17118.99 88888.00 2019-09-23 19:19:13.000 266 33834.85 291.02 17118.96 88888.00 2019-09-23 19:19:14.000 266 33834.90 291.03 17119.01 88888.00 2019-09-23 19:19:15.000 266 33834.88 291.03 17119.03 37920.13 2019-09-23 19:19:16.000 266 33834.85 291.01 17119.04 88888.00 2019-09-23 19:19:17.000 266 33834.83 291.01 17119.01 88888.00 2019-09-23 19:19:18.000 266 33834.83 291.06 17119.01 88888.00 2019-09-23 19:19:19.000 266 33834.85 291.03 17119.00 88888.00 2019-09-23 19:19:20.000 266 33834.84 291.04 17118.99 37920.23 2019-09-23 19:19:21.000 266 33834.88 291.01 17118.98 88888.00 2019-09-23 19:19:22.000 266 33834.86 291.01 17118.98 88888.00 2019-09-23 19:19:23.000 266 33834.90 291.02 17118.98 88888.00 2019-09-23 19:19:24.000 266 33834.91 291.01 17119.02 88888.00 2019-09-23 19:19:25.000 266 33834.93 291.01 17119.02 37920.13 2019-09-23 19:19:26.000 266 33834.89 290.96 17119.03 88888.00 2019-09-23 19:19:27.000 266 33834.89 291.02 17119.04 88888.00 2019-09-23 19:19:28.000 266 33834.87 291.00 17119.02 88888.00 2019-09-23 19:19:29.000 266 33834.90 290.96 17119.00 88888.00 2019-09-23 19:19:30.000 266 33834.88 290.99 17118.99 37920.17 2019-09-23 19:19:31.000 266 33834.85 291.00 17118.96 88888.00 2019-09-23 19:19:32.000 266 33834.84 290.96 17118.98 88888.00 2019-09-23 19:19:33.000 266 33834.84 291.01 17119.00 88888.00 2019-09-23 19:19:34.000 266 33834.86 291.00 17119.00 88888.00 2019-09-23 19:19:35.000 266 33834.86 291.00 17119.00 37920.12 2019-09-23 19:19:36.000 266 33834.84 291.00 17118.99 88888.00 2019-09-23 19:19:37.000 266 33834.86 291.00 17118.96 88888.00 2019-09-23 19:19:38.000 266 33834.84 291.02 17118.96 88888.00 2019-09-23 19:19:39.000 266 33834.85 291.06 17118.98 88888.00 2019-09-23 19:19:40.000 266 33834.86 291.07 17118.98 37920.25 2019-09-23 19:19:41.000 266 33834.86 291.04 17118.99 88888.00 2019-09-23 19:19:42.000 266 33834.85 291.04 17118.95 88888.00 2019-09-23 19:19:43.000 266 33834.88 291.03 17118.97 88888.00 2019-09-23 19:19:44.000 266 33834.87 291.07 17118.97 88888.00 2019-09-23 19:19:45.000 266 33834.84 291.09 17118.98 37920.24 2019-09-23 19:19:46.000 266 33834.85 291.06 17118.98 88888.00 2019-09-23 19:19:47.000 266 33834.86 291.08 17119.00 88888.00 2019-09-23 19:19:48.000 266 33834.80 291.05 17118.98 88888.00 2019-09-23 19:19:49.000 266 33834.79 291.03 17118.99 88888.00 2019-09-23 19:19:50.000 266 33834.80 290.99 17118.99 37920.16 2019-09-23 19:19:51.000 266 33834.80 290.97 17119.00 88888.00 2019-09-23 19:19:52.000 266 33834.86 290.99 17119.06 88888.00 2019-09-23 19:19:53.000 266 33834.86 290.96 17119.06 88888.00 2019-09-23 19:19:54.000 266 33834.88 291.00 17119.05 88888.00 2019-09-23 19:19:55.000 266 33834.86 291.02 17119.00 37920.18 2019-09-23 19:19:56.000 266 33834.84 291.01 17119.00 88888.00 2019-09-23 19:19:57.000 266 33834.87 290.99 17119.03 88888.00 2019-09-23 19:19:58.000 266 33834.89 291.04 17119.02 88888.00 2019-09-23 19:19:59.000 266 33834.88 291.05 17119.01 88888.00 2019-09-23 19:20:00.000 266 33834.88 291.07 17118.97 37920.23 2019-09-23 19:20:01.000 266 33834.88 291.08 17118.98 88888.00 2019-09-23 19:20:02.000 266 33834.93 291.09 17118.98 88888.00 2019-09-23 19:20:03.000 266 33834.91 291.10 17118.97 88888.00 2019-09-23 19:20:04.000 266 33834.86 291.03 17118.97 88888.00 2019-09-23 19:20:05.000 266 33834.91 291.05 17119.01 37920.20 2019-09-23 19:20:06.000 266 33834.87 291.08 17119.00 88888.00 2019-09-23 19:20:07.000 266 33834.91 291.07 17118.99 88888.00 2019-09-23 19:20:08.000 266 33834.91 291.10 17118.99 88888.00 2019-09-23 19:20:09.000 266 33834.92 291.14 17118.97 88888.00 2019-09-23 19:20:10.000 266 33834.91 291.13 17119.01 37920.20 2019-09-23 19:20:11.000 266 33834.93 291.14 17119.01 88888.00 2019-09-23 19:20:12.000 266 33834.90 291.16 17118.99 88888.00 2019-09-23 19:20:13.000 266 33834.89 291.15 17118.98 88888.00 2019-09-23 19:20:14.000 266 33834.91 291.13 17118.98 88888.00 2019-09-23 19:20:15.000 266 33834.92 291.16 17118.99 37920.28 2019-09-23 19:20:16.000 266 33834.92 291.16 17119.02 88888.00 2019-09-23 19:20:17.000 266 33834.94 291.17 17119.01 88888.00 2019-09-23 19:20:18.000 266 33834.95 291.15 17118.98 88888.00 2019-09-23 19:20:19.000 266 33834.94 291.12 17119.01 88888.00 2019-09-23 19:20:20.000 266 33834.92 291.15 17119.03 37920.29 2019-09-23 19:20:21.000 266 33834.94 291.16 17119.02 88888.00 2019-09-23 19:20:22.000 266 33834.91 291.18 17118.97 88888.00 2019-09-23 19:20:23.000 266 33834.92 291.18 17118.96 88888.00 2019-09-23 19:20:24.000 266 33834.91 291.17 17119.00 88888.00 2019-09-23 19:20:25.000 266 33834.93 291.17 17119.02 37920.26 2019-09-23 19:20:26.000 266 33834.97 291.14 17119.04 88888.00 2019-09-23 19:20:27.000 266 33834.97 291.11 17119.03 88888.00 2019-09-23 19:20:28.000 266 33834.95 291.10 17119.06 88888.00 2019-09-23 19:20:29.000 266 33834.97 291.11 17119.01 88888.00 2019-09-23 19:20:30.000 266 33834.98 291.10 17118.99 37920.26 2019-09-23 19:20:31.000 266 33835.03 291.10 17118.98 88888.00 2019-09-23 19:20:32.000 266 33835.05 291.10 17118.96 88888.00 2019-09-23 19:20:33.000 266 33835.04 291.11 17118.95 88888.00 2019-09-23 19:20:34.000 266 33834.98 291.11 17118.99 88888.00 2019-09-23 19:20:35.000 266 33835.01 291.09 17119.00 37920.29 2019-09-23 19:20:36.000 266 33834.98 291.09 17119.00 88888.00 2019-09-23 19:20:37.000 266 33835.00 291.08 17119.04 88888.00 2019-09-23 19:20:38.000 266 33835.06 291.10 17118.99 88888.00 2019-09-23 19:20:39.000 266 33835.06 291.10 17119.02 88888.00 2019-09-23 19:20:40.000 266 33835.07 291.11 17119.03 37920.35 2019-09-23 19:20:41.000 266 33835.06 291.15 17118.98 88888.00 2019-09-23 19:20:42.000 266 33835.06 291.10 17118.96 88888.00 2019-09-23 19:20:43.000 266 33835.07 291.06 17119.00 88888.00 2019-09-23 19:20:44.000 266 33835.06 291.07 17118.98 88888.00 2019-09-23 19:20:45.000 266 33835.05 291.05 17118.92 37920.25 2019-09-23 19:20:46.000 266 33835.08 291.07 17118.95 88888.00 2019-09-23 19:20:47.000 266 33835.10 291.10 17119.00 88888.00 2019-09-23 19:20:48.000 266 33835.09 291.09 17119.01 88888.00 2019-09-23 19:20:49.000 266 33835.07 291.06 17118.99 88888.00 2019-09-23 19:20:50.000 266 33835.10 291.10 17118.96 37920.33 2019-09-23 19:20:51.000 266 33835.11 291.14 17118.95 88888.00 2019-09-23 19:20:52.000 266 33835.10 291.14 17118.99 88888.00 2019-09-23 19:20:53.000 266 33835.08 291.11 17119.00 88888.00 2019-09-23 19:20:54.000 266 33835.09 291.08 17119.00 88888.00 2019-09-23 19:20:55.000 266 33835.11 291.05 17118.95 37920.24 2019-09-23 19:20:56.000 266 33835.08 291.03 17118.96 88888.00 2019-09-23 19:20:57.000 266 33835.08 291.02 17118.92 88888.00 2019-09-23 19:20:58.000 266 33835.11 291.04 17118.94 88888.00 2019-09-23 19:20:59.000 266 33835.12 291.03 17118.95 88888.00 2019-09-23 19:21:00.000 266 33835.08 291.01 17118.96 37920.36 2019-09-23 19:21:01.000 266 33835.10 291.03 17118.96 88888.00 2019-09-23 19:21:02.000 266 33835.09 290.98 17118.94 88888.00 2019-09-23 19:21:03.000 266 33835.08 291.03 17118.97 88888.00 2019-09-23 19:21:04.000 266 33835.05 291.05 17119.00 88888.00 2019-09-23 19:21:05.000 266 33835.03 291.06 17119.03 37920.34 2019-09-23 19:21:06.000 266 33835.06 291.05 17119.02 88888.00 2019-09-23 19:21:07.000 266 33835.08 291.07 17119.01 88888.00 2019-09-23 19:21:08.000 266 33835.06 291.07 17119.00 88888.00 2019-09-23 19:21:09.000 266 33835.05 291.08 17118.97 88888.00 2019-09-23 19:21:10.000 266 33835.02 291.07 17118.96 37920.34 2019-09-23 19:21:11.000 266 33835.05 291.07 17118.98 88888.00 2019-09-23 19:21:12.000 266 33835.03 291.06 17119.02 88888.00 2019-09-23 19:21:13.000 266 33835.03 291.06 17118.99 88888.00 2019-09-23 19:21:14.000 266 33835.06 291.07 17119.01 88888.00 2019-09-23 19:21:15.000 266 33835.05 291.10 17119.02 37920.34 2019-09-23 19:21:16.000 266 33835.02 291.08 17119.03 88888.00 2019-09-23 19:21:17.000 266 33835.03 291.08 17119.04 88888.00 2019-09-23 19:21:18.000 266 33835.03 291.10 17119.03 88888.00 2019-09-23 19:21:19.000 266 33835.06 291.08 17119.02 88888.00 2019-09-23 19:21:20.000 266 33835.10 291.09 17119.07 37920.29 2019-09-23 19:21:21.000 266 33835.12 291.09 17119.10 88888.00 2019-09-23 19:21:22.000 266 33835.12 291.05 17119.06 88888.00 2019-09-23 19:21:23.000 266 33835.08 291.04 17119.01 88888.00 2019-09-23 19:21:24.000 266 33835.07 291.08 17119.00 88888.00 2019-09-23 19:21:25.000 266 33835.05 291.09 17118.98 37920.30 2019-09-23 19:21:26.000 266 33835.06 291.08 17119.01 88888.00 2019-09-23 19:21:27.000 266 33835.06 291.07 17119.03 88888.00 2019-09-23 19:21:28.000 266 33835.05 291.06 17119.06 88888.00 2019-09-23 19:21:29.000 266 33835.02 291.07 17119.06 88888.00 2019-09-23 19:21:30.000 266 33835.02 291.12 17119.03 37920.30 2019-09-23 19:21:31.000 266 33835.02 291.13 17119.01 88888.00 2019-09-23 19:21:32.000 266 33835.01 291.11 17119.01 88888.00 2019-09-23 19:21:33.000 266 33835.00 291.10 17119.01 88888.00 2019-09-23 19:21:34.000 266 33835.01 291.12 17119.03 88888.00 2019-09-23 19:21:35.000 266 33835.05 291.13 17119.02 37920.37 2019-09-23 19:21:36.000 266 33835.02 291.10 17119.03 88888.00 2019-09-23 19:21:37.000 266 33835.03 291.12 17119.03 88888.00 2019-09-23 19:21:38.000 266 33835.05 291.10 17119.06 88888.00 2019-09-23 19:21:39.000 266 33835.05 291.09 17119.10 88888.00 2019-09-23 19:21:40.000 266 33835.07 291.09 17119.11 37920.31 2019-09-23 19:21:41.000 266 33835.08 291.07 17119.06 88888.00 2019-09-23 19:21:42.000 266 33835.03 291.05 17119.02 88888.00 2019-09-23 19:21:43.000 266 33835.03 291.06 17119.06 88888.00 2019-09-23 19:21:44.000 266 33835.05 291.05 17119.06 88888.00 2019-09-23 19:21:45.000 266 33835.04 291.05 17119.03 37920.23 2019-09-23 19:21:46.000 266 33835.04 291.06 17119.02 88888.00 2019-09-23 19:21:47.000 266 33835.07 291.06 17119.00 88888.00 2019-09-23 19:21:48.000 266 33835.05 291.05 17118.98 88888.00 2019-09-23 19:21:49.000 266 33835.00 291.05 17118.98 88888.00 2019-09-23 19:21:50.000 266 33835.00 291.05 17118.97 37920.25 2019-09-23 19:21:51.000 266 33835.02 291.04 17118.95 88888.00 2019-09-23 19:21:52.000 266 33835.06 291.04 17118.93 88888.00 2019-09-23 19:21:53.000 266 33835.02 291.02 17118.92 88888.00 2019-09-23 19:21:54.000 266 33835.02 291.03 17118.94 88888.00 2019-09-23 19:21:55.000 266 33835.01 291.03 17118.99 37920.24 2019-09-23 19:21:56.000 266 33834.98 290.98 17118.98 88888.00 2019-09-23 19:21:57.000 266 33835.00 290.98 17118.99 88888.00 2019-09-23 19:21:58.000 266 33834.98 290.98 17119.00 88888.00 2019-09-23 19:21:59.000 266 33835.03 290.98 17119.02 88888.00 2019-09-23 19:22:00.000 266 33834.99 290.98 17119.03 37920.33 2019-09-23 19:22:01.000 266 33835.01 290.97 17119.01 88888.00 2019-09-23 19:22:02.000 266 33835.06 290.98 17118.98 88888.00 2019-09-23 19:22:03.000 266 33835.05 290.94 17118.97 88888.00 2019-09-23 19:22:04.000 266 33835.06 290.95 17118.97 88888.00 2019-09-23 19:22:05.000 266 33835.06 291.01 17119.01 37920.33 2019-09-23 19:22:06.000 266 33835.01 291.02 17119.04 88888.00 2019-09-23 19:22:07.000 266 33835.03 291.01 17119.02 88888.00 2019-09-23 19:22:08.000 266 33835.04 291.02 17119.01 88888.00 2019-09-23 19:22:09.000 266 33835.05 291.03 17119.04 88888.00 2019-09-23 19:22:10.000 266 33835.04 291.01 17119.02 37920.32 2019-09-23 19:22:11.000 266 33835.02 290.98 17119.05 88888.00 2019-09-23 19:22:12.000 266 33835.02 291.00 17119.02 88888.00 2019-09-23 19:22:13.000 266 33835.01 291.04 17118.99 88888.00 2019-09-23 19:22:14.000 266 33835.01 291.01 17118.97 88888.00 2019-09-23 19:22:15.000 266 33835.01 291.00 17119.00 37920.28 2019-09-23 19:22:16.000 266 33835.03 291.01 17119.03 88888.00 2019-09-23 19:22:17.000 266 33835.02 291.05 17119.06 88888.00 2019-09-23 19:22:18.000 266 33835.04 291.06 17119.03 88888.00 2019-09-23 19:22:19.000 266 33835.02 291.07 17119.04 88888.00 2019-09-23 19:22:20.000 266 33835.01 291.05 17119.01 37920.34 2019-09-23 19:22:21.000 266 33835.00 291.05 17119.01 88888.00 2019-09-23 19:22:22.000 266 33834.96 291.01 17119.04 88888.00 2019-09-23 19:22:23.000 266 33834.97 291.00 17119.08 88888.00 2019-09-23 19:22:24.000 266 33834.95 291.01 17119.07 88888.00 2019-09-23 19:22:25.000 266 33834.93 291.06 17119.09 37920.29 2019-09-23 19:22:26.000 266 33834.96 291.06 17119.07 88888.00 2019-09-23 19:22:27.000 266 33834.96 291.04 17119.06 88888.00 2019-09-23 19:22:28.000 266 33834.96 291.04 17119.04 88888.00 2019-09-23 19:22:29.000 266 33834.99 291.04 17119.06 88888.00 2019-09-23 19:22:30.000 266 33834.98 291.05 17119.09 37920.35 2019-09-23 19:22:31.000 266 33834.98 291.03 17119.11 88888.00 2019-09-23 19:22:32.000 266 33835.01 291.00 17119.10 88888.00 2019-09-23 19:22:33.000 266 33835.00 290.98 17119.09 88888.00 2019-09-23 19:22:34.000 266 33834.97 290.98 17119.03 88888.00 2019-09-23 19:22:35.000 266 33834.96 290.99 17119.03 37920.28 2019-09-23 19:22:36.000 266 33835.01 291.01 17119.09 88888.00 2019-09-23 19:22:37.000 266 33835.03 291.01 17119.09 88888.00 2019-09-23 19:22:38.000 266 33835.04 291.00 17119.04 88888.00 2019-09-23 19:22:39.000 266 33835.06 291.04 17119.02 88888.00 2019-09-23 19:22:40.000 266 33835.03 291.07 17119.01 37920.33 2019-09-23 19:22:41.000 266 33835.00 291.06 17119.01 88888.00 2019-09-23 19:22:42.000 266 33835.01 291.03 17119.05 88888.00 2019-09-23 19:22:43.000 266 33835.01 291.03 17119.03 88888.00 2019-09-23 19:22:44.000 266 33835.01 291.01 17119.03 88888.00 2019-09-23 19:22:45.000 266 33835.00 291.00 17119.02 37920.30 2019-09-23 19:22:46.000 266 33835.00 290.98 17119.05 88888.00 2019-09-23 19:22:47.000 266 33835.01 290.99 17119.05 88888.00 2019-09-23 19:22:48.000 266 33834.99 290.97 17119.04 88888.00 2019-09-23 19:22:49.000 266 33835.02 291.00 17119.04 88888.00 2019-09-23 19:22:50.000 266 33835.02 291.03 17119.03 37920.35 2019-09-23 19:22:51.000 266 33835.02 290.98 17119.01 88888.00 2019-09-23 19:22:52.000 266 33835.01 290.99 17119.01 88888.00 2019-09-23 19:22:53.000 266 33835.04 291.01 17119.04 88888.00 2019-09-23 19:22:54.000 266 33835.04 291.02 17119.02 88888.00 2019-09-23 19:22:55.000 266 33835.03 291.05 17119.03 37920.42 2019-09-23 19:22:56.000 266 33835.05 291.03 17119.06 88888.00 2019-09-23 19:22:57.000 266 33835.06 290.99 17119.00 88888.00 2019-09-23 19:22:58.000 266 33835.06 291.01 17118.99 88888.00 2019-09-23 19:22:59.000 266 33835.07 291.01 17119.01 88888.00 2019-09-23 19:23:00.000 266 33835.05 290.99 17119.00 37920.36 2019-09-23 19:23:01.000 266 33835.06 290.98 17118.98 88888.00 2019-09-23 19:23:02.000 266 33835.05 291.00 17119.01 88888.00 2019-09-23 19:23:03.000 266 33835.06 290.99 17119.01 88888.00 2019-09-23 19:23:04.000 266 33835.03 290.99 17119.00 88888.00 2019-09-23 19:23:05.000 266 33835.08 291.01 17119.00 37920.36 2019-09-23 19:23:06.000 266 33835.10 291.02 17118.99 88888.00 2019-09-23 19:23:07.000 266 33835.08 291.00 17119.00 88888.00 2019-09-23 19:23:08.000 266 33835.07 291.00 17118.98 88888.00 2019-09-23 19:23:09.000 266 33835.07 290.97 17118.96 88888.00 2019-09-23 19:23:10.000 266 33835.04 290.97 17118.94 37920.43 2019-09-23 19:23:11.000 266 33835.06 291.00 17118.99 88888.00 2019-09-23 19:23:12.000 266 33835.07 291.00 17118.98 88888.00 2019-09-23 19:23:13.000 266 33835.07 290.98 17119.00 88888.00 2019-09-23 19:23:14.000 266 33835.10 291.00 17118.98 88888.00 2019-09-23 19:23:15.000 266 33835.09 291.02 17118.98 37920.36 2019-09-23 19:23:16.000 266 33835.09 290.99 17119.00 88888.00 2019-09-23 19:23:17.000 266 33835.11 291.01 17119.03 88888.00 2019-09-23 19:23:18.000 266 33835.09 291.05 17119.01 88888.00 2019-09-23 19:23:19.000 266 33835.09 291.08 17119.06 88888.00 2019-09-23 19:23:20.000 266 33835.12 291.07 17119.07 37920.42 2019-09-23 19:23:21.000 266 33835.10 291.05 17119.02 88888.00 2019-09-23 19:23:22.000 266 33835.08 291.02 17119.00 88888.00 2019-09-23 19:23:23.000 266 33835.08 291.04 17118.99 88888.00 2019-09-23 19:23:24.000 266 33835.08 291.08 17119.00 88888.00 2019-09-23 19:23:25.000 266 33835.07 291.02 17119.02 37920.38 2019-09-23 19:23:26.000 266 33835.08 291.02 17119.00 88888.00 2019-09-23 19:23:27.000 266 33835.09 291.05 17119.03 88888.00 2019-09-23 19:23:28.000 266 33835.09 291.03 17119.03 88888.00 2019-09-23 19:23:29.000 266 33835.06 291.00 17119.00 88888.00 2019-09-23 19:23:30.000 266 33835.08 291.01 17118.99 37920.41 2019-09-23 19:23:31.000 266 33835.06 291.03 17118.95 88888.00 2019-09-23 19:23:32.000 266 33835.07 291.02 17118.96 88888.00 2019-09-23 19:23:33.000 266 33835.06 291.00 17118.97 88888.00 2019-09-23 19:23:34.000 266 33835.06 291.01 17118.94 88888.00 2019-09-23 19:23:35.000 266 33835.11 291.02 17118.93 37920.41 2019-09-23 19:23:36.000 266 33835.09 290.99 17118.93 88888.00 2019-09-23 19:23:37.000 266 33835.09 291.01 17118.94 88888.00 2019-09-23 19:23:38.000 266 33835.08 291.02 17118.96 88888.00 2019-09-23 19:23:39.000 266 33835.07 290.98 17118.95 88888.00 2019-09-23 19:23:40.000 266 33835.07 291.00 17118.97 37920.40 2019-09-23 19:23:41.000 266 33835.09 291.01 17118.95 88888.00 2019-09-23 19:23:42.000 266 33835.09 291.02 17118.95 88888.00 2019-09-23 19:23:43.000 266 33835.14 291.05 17118.99 88888.00 2019-09-23 19:23:44.000 266 33835.11 291.06 17119.03 88888.00 2019-09-23 19:23:45.000 266 33835.11 291.04 17119.00 37920.44 2019-09-23 19:23:46.000 266 33835.11 291.07 17119.00 88888.00 2019-09-23 19:23:47.000 266 33835.11 291.10 17119.01 88888.00 2019-09-23 19:23:48.000 266 33835.16 291.06 17119.03 88888.00 2019-09-23 19:23:49.000 266 33835.21 291.05 17119.01 88888.00 2019-09-23 19:23:50.000 266 33835.19 291.03 17119.00 37920.38 2019-09-23 19:23:51.000 266 33835.17 291.04 17119.01 88888.00 2019-09-23 19:23:52.000 266 33835.15 291.07 17119.02 88888.00 2019-09-23 19:23:53.000 266 33835.14 291.10 17119.02 88888.00 2019-09-23 19:23:54.000 266 33835.11 291.13 17119.05 88888.00 2019-09-23 19:23:55.000 266 33835.08 291.12 17119.02 37920.36 2019-09-23 19:23:56.000 266 33835.13 291.08 17118.99 88888.00 2019-09-23 19:23:57.000 266 33835.11 291.05 17118.99 88888.00 2019-09-23 19:23:58.000 266 33835.09 291.05 17118.94 88888.00 2019-09-23 19:23:59.000 266 33835.12 291.04 17118.91 88888.00 2019-09-23 19:24:00.000 266 33835.13 291.00 17118.97 37920.46 2019-09-23 19:24:01.000 266 33835.10 291.02 17118.97 88888.00 2019-09-23 19:24:02.000 266 33835.11 291.03 17119.00 88888.00 2019-09-23 19:24:03.000 266 33835.14 291.03 17119.01 88888.00 2019-09-23 19:24:04.000 266 33835.15 291.02 17118.99 88888.00 2019-09-23 19:24:05.000 266 33835.11 291.02 17119.01 37920.37 2019-09-23 19:24:06.000 266 33835.10 291.04 17118.97 88888.00 2019-09-23 19:24:07.000 266 33835.11 291.05 17118.97 88888.00 2019-09-23 19:24:08.000 266 33835.11 291.02 17119.00 88888.00 2019-09-23 19:24:09.000 266 33835.07 291.00 17119.03 88888.00 2019-09-23 19:24:10.000 266 33835.08 291.00 17119.07 37920.45 2019-09-23 19:24:11.000 266 33835.10 291.02 17119.07 88888.00 2019-09-23 19:24:12.000 266 33835.07 291.03 17119.04 88888.00 2019-09-23 19:24:13.000 266 33835.06 291.00 17119.04 88888.00 2019-09-23 19:24:14.000 266 33835.07 291.02 17119.02 88888.00 2019-09-23 19:24:15.000 266 33835.15 291.04 17119.01 37920.41 2019-09-23 19:24:16.000 266 33835.13 291.03 17119.06 88888.00 2019-09-23 19:24:17.000 266 33835.08 290.98 17119.05 88888.00 2019-09-23 19:24:18.000 266 33835.10 291.02 17119.07 88888.00 2019-09-23 19:24:19.000 266 33835.14 291.05 17119.08 88888.00 2019-09-23 19:24:20.000 266 33835.09 291.07 17119.07 37920.37 2019-09-23 19:24:21.000 266 33835.12 291.08 17119.09 88888.00 2019-09-23 19:24:22.000 266 33835.14 291.09 17119.06 88888.00 2019-09-23 19:24:23.000 266 33835.08 291.08 17119.05 88888.00 2019-09-23 19:24:24.000 266 33835.07 291.09 17119.03 88888.00 2019-09-23 19:24:25.000 266 33835.08 291.06 17119.03 37920.40 2019-09-23 19:24:26.000 266 33835.07 291.09 17119.06 88888.00 2019-09-23 19:24:27.000 266 33835.09 291.13 17119.03 88888.00 2019-09-23 19:24:28.000 266 33835.08 291.16 17119.00 88888.00 2019-09-23 19:24:29.000 266 33835.11 291.17 17119.01 88888.00 2019-09-23 19:24:30.000 266 33835.05 291.09 17119.04 37920.50 2019-09-23 19:24:31.000 266 33835.05 291.11 17119.00 88888.00 2019-09-23 19:24:32.000 266 33835.06 291.13 17119.03 88888.00 2019-09-23 19:24:33.000 266 33835.05 291.12 17119.07 88888.00 2019-09-23 19:24:34.000 266 33835.06 291.08 17119.08 88888.00 2019-09-23 19:24:35.000 266 33835.06 291.08 17119.06 37920.42 2019-09-23 19:24:36.000 266 33835.08 291.11 17119.05 88888.00 2019-09-23 19:24:37.000 266 33835.07 291.15 17119.06 88888.00 2019-09-23 19:24:38.000 266 33835.09 291.20 17119.08 88888.00 2019-09-23 19:24:39.000 266 33835.10 291.21 17119.06 88888.00 2019-09-23 19:24:40.000 266 33835.05 291.20 17119.07 37920.40 2019-09-23 19:24:41.000 266 33835.04 291.20 17119.08 88888.00 2019-09-23 19:24:42.000 266 33835.10 291.17 17119.07 88888.00 2019-09-23 19:24:43.000 266 33835.11 291.16 17119.05 88888.00 2019-09-23 19:24:44.000 266 33835.07 291.19 17119.05 88888.00 2019-09-23 19:24:45.000 266 33835.02 291.17 17119.00 37920.39 2019-09-23 19:24:46.000 266 33835.03 291.15 17119.05 88888.00 2019-09-23 19:24:47.000 266 33835.05 291.16 17119.06 88888.00 2019-09-23 19:24:48.000 266 33835.07 291.16 17119.09 88888.00 2019-09-23 19:24:49.000 266 33835.04 291.17 17119.09 88888.00 2019-09-23 19:24:50.000 266 33835.07 291.18 17119.10 37920.46 2019-09-23 19:24:51.000 266 33835.07 291.20 17119.14 88888.00 2019-09-23 19:24:52.000 266 33835.06 291.16 17119.10 88888.00 2019-09-23 19:24:53.000 266 33835.06 291.13 17119.10 88888.00 2019-09-23 19:24:54.000 266 33835.00 291.10 17119.08 88888.00 2019-09-23 19:24:55.000 266 33834.99 291.16 17119.07 37920.38 2019-09-23 19:24:56.000 266 33835.03 291.19 17119.09 88888.00 2019-09-23 19:24:57.000 266 33835.00 291.17 17119.10 88888.00 2019-09-23 19:24:58.000 266 33835.05 291.14 17119.08 88888.00 2019-09-23 19:24:59.000 266 33835.08 291.18 17119.06 88888.00 2019-09-23 19:25:00.000 266 33835.09 291.17 17119.07 37920.42 2019-09-23 19:25:01.000 266 33835.05 291.21 17119.07 88888.00 2019-09-23 19:25:02.000 266 33835.05 291.27 17119.05 88888.00 2019-09-23 19:25:03.000 266 33835.04 291.25 17119.01 88888.00 2019-09-23 19:25:04.000 266 33835.01 291.26 17119.03 88888.00 2019-09-23 19:25:05.000 266 33834.98 291.27 17119.05 37920.30 2019-09-23 19:25:06.000 266 33835.02 291.21 17119.07 88888.00 2019-09-23 19:25:07.000 266 33835.06 291.16 17119.08 88888.00 2019-09-23 19:25:08.000 266 33835.01 291.15 17119.09 88888.00 2019-09-23 19:25:09.000 266 33835.00 291.12 17119.08 88888.00 2019-09-23 19:25:10.000 266 33835.02 291.16 17119.07 37920.36 2019-09-23 19:25:11.000 266 33835.03 291.11 17119.01 88888.00 2019-09-23 19:25:12.000 266 33835.03 291.07 17119.03 88888.00 2019-09-23 19:25:13.000 266 33835.03 291.08 17119.03 88888.00 2019-09-23 19:25:14.000 266 33835.02 291.06 17119.00 88888.00 2019-09-23 19:25:15.000 266 33835.05 291.08 17119.00 37920.47 2019-09-23 19:25:16.000 266 33835.06 291.06 17119.04 88888.00 2019-09-23 19:25:17.000 266 33835.05 291.07 17119.10 88888.00 2019-09-23 19:25:18.000 266 33835.01 291.06 17119.09 88888.00 2019-09-23 19:25:19.000 266 33835.05 291.06 17119.11 88888.00 2019-09-23 19:25:20.000 266 33835.06 291.06 17119.08 37920.49 2019-09-23 19:25:21.000 266 33835.01 291.14 17119.08 88888.00 2019-09-23 19:25:22.000 266 33835.02 291.16 17119.09 88888.00 2019-09-23 19:25:23.000 266 33835.04 291.10 17119.09 88888.00 2019-09-23 19:25:24.000 266 33835.05 291.04 17119.08 88888.00 2019-09-23 19:25:25.000 266 33835.07 291.07 17119.04 37920.35 2019-09-23 19:25:26.000 266 33835.04 291.11 17119.01 88888.00 2019-09-23 19:25:27.000 266 33835.06 291.10 17119.06 88888.00 2019-09-23 19:25:28.000 266 33835.05 291.10 17119.05 88888.00 2019-09-23 19:25:29.000 266 33835.07 291.11 17119.03 88888.00 2019-09-23 19:25:30.000 266 33835.05 291.10 17119.02 37920.38 2019-09-23 19:25:31.000 266 33835.02 291.06 17119.01 88888.00 2019-09-23 19:25:32.000 266 33835.05 291.08 17119.02 88888.00 2019-09-23 19:25:33.000 266 33835.05 291.09 17119.03 88888.00 2019-09-23 19:25:34.000 266 33835.06 291.10 17119.02 88888.00 2019-09-23 19:25:35.000 266 33835.04 291.14 17119.02 37920.46 2019-09-23 19:25:36.000 266 33835.01 291.16 17119.03 88888.00 2019-09-23 19:25:37.000 266 33835.02 291.16 17119.06 88888.00 2019-09-23 19:25:38.000 266 33835.04 291.16 17119.07 88888.00 2019-09-23 19:25:39.000 266 33835.06 291.12 17119.05 88888.00 2019-09-23 19:25:40.000 266 33835.04 291.13 17119.05 37920.40 2019-09-23 19:25:41.000 266 33835.06 291.11 17119.04 88888.00 2019-09-23 19:25:42.000 266 33835.05 291.10 17119.06 88888.00 2019-09-23 19:25:43.000 266 33835.11 291.09 17119.08 88888.00 2019-09-23 19:25:44.000 266 33835.12 291.06 17119.06 88888.00 2019-09-23 19:25:45.000 266 33835.10 291.13 17119.07 37920.45 2019-09-23 19:25:46.000 266 33835.14 291.12 17119.05 88888.00 2019-09-23 19:25:47.000 266 33835.12 291.12 17119.07 88888.00 2019-09-23 19:25:48.000 266 33835.11 291.07 17119.08 88888.00 2019-09-23 19:25:49.000 266 33835.14 291.06 17119.02 88888.00 2019-09-23 19:25:50.000 266 33835.15 291.09 17119.08 37920.39 2019-09-23 19:25:51.000 266 33835.12 291.08 17119.09 88888.00 2019-09-23 19:25:52.000 266 33835.11 291.09 17119.09 88888.00 2019-09-23 19:25:53.000 266 33835.10 291.13 17119.06 88888.00 2019-09-23 19:25:54.000 266 33835.14 291.11 17119.05 88888.00 2019-09-23 19:25:55.000 266 33835.11 291.11 17119.09 37920.40 2019-09-23 19:25:56.000 266 33835.11 291.08 17119.07 88888.00 2019-09-23 19:25:57.000 266 33835.16 291.09 17119.06 88888.00 2019-09-23 19:25:58.000 266 33835.13 291.12 17119.06 88888.00 2019-09-23 19:25:59.000 266 33835.14 291.07 17119.05 88888.00 2019-09-23 19:26:00.000 266 33835.10 291.05 17119.04 37920.35 2019-09-23 19:26:01.000 266 33835.12 291.05 17119.02 88888.00 2019-09-23 19:26:02.000 266 33835.15 291.03 17119.03 88888.00 2019-09-23 19:26:03.000 266 33835.10 291.04 17119.04 88888.00 2019-09-23 19:26:04.000 266 33835.07 291.07 17119.05 88888.00 2019-09-23 19:26:05.000 266 33835.10 291.06 17119.08 37920.39 2019-09-23 19:26:06.000 266 33835.10 291.07 17119.10 88888.00 2019-09-23 19:26:07.000 266 33835.10 291.04 17119.09 88888.00 2019-09-23 19:26:08.000 266 33835.11 291.04 17119.12 88888.00 2019-09-23 19:26:09.000 266 33835.11 291.09 17119.13 88888.00 2019-09-23 19:26:10.000 266 33835.09 291.09 17119.11 37920.38 2019-09-23 19:26:11.000 266 33835.15 291.06 17119.08 88888.00 2019-09-23 19:26:12.000 266 33835.20 291.04 17119.09 88888.00 2019-09-23 19:26:13.000 266 33835.20 291.06 17119.14 88888.00 2019-09-23 19:26:14.000 266 33835.17 291.05 17119.12 88888.00 2019-09-23 19:26:15.000 266 33835.17 291.10 17119.12 37920.42 2019-09-23 19:26:16.000 266 33835.19 291.08 17119.13 88888.00 2019-09-23 19:26:17.000 266 33835.15 291.06 17119.12 88888.00 2019-09-23 19:26:18.000 266 33835.16 291.06 17119.10 88888.00 2019-09-23 19:26:19.000 266 33835.15 291.08 17119.10 88888.00 2019-09-23 19:26:20.000 266 33835.17 291.04 17119.08 37920.46 2019-09-23 19:26:21.000 266 33835.18 291.07 17119.06 88888.00 2019-09-23 19:26:22.000 266 33835.15 291.10 17119.06 88888.00 2019-09-23 19:26:23.000 266 33835.17 291.07 17119.11 88888.00 2019-09-23 19:26:24.000 266 33835.14 291.05 17119.11 88888.00 2019-09-23 19:26:25.000 266 33835.14 291.09 17119.12 37920.35 2019-09-23 19:26:26.000 266 33835.15 291.09 17119.10 88888.00 2019-09-23 19:26:27.000 266 33835.17 291.09 17119.07 88888.00 2019-09-23 19:26:28.000 266 33835.17 291.10 17119.08 88888.00 2019-09-23 19:26:29.000 266 33835.19 291.12 17119.07 88888.00 2019-09-23 19:26:30.000 266 33835.17 291.12 17119.07 37920.40 2019-09-23 19:26:31.000 266 33835.18 291.09 17119.08 88888.00 2019-09-23 19:26:32.000 266 33835.20 291.10 17119.06 88888.00 2019-09-23 19:26:33.000 266 33835.18 291.08 17119.07 88888.00 2019-09-23 19:26:34.000 266 33835.18 291.09 17119.11 88888.00 2019-09-23 19:26:35.000 266 33835.22 291.04 17119.07 37920.45 2019-09-23 19:26:36.000 266 33835.23 291.05 17119.06 88888.00 2019-09-23 19:26:37.000 266 33835.26 291.05 17119.07 88888.00 2019-09-23 19:26:38.000 266 33835.22 291.07 17119.05 88888.00 2019-09-23 19:26:39.000 266 33835.24 291.06 17119.06 88888.00 2019-09-23 19:26:40.000 266 33835.27 291.06 17119.08 37920.45 2019-09-23 19:26:41.000 266 33835.24 291.06 17119.10 88888.00 2019-09-23 19:26:42.000 266 33835.18 291.05 17119.11 88888.00 2019-09-23 19:26:43.000 266 33835.16 291.03 17119.12 88888.00 2019-09-23 19:26:44.000 266 33835.15 291.01 17119.14 88888.00 2019-09-23 19:26:45.000 266 33835.13 291.04 17119.15 37920.35 2019-09-23 19:26:46.000 266 33835.09 291.00 17119.15 88888.00 2019-09-23 19:26:47.000 266 33835.11 291.01 17119.12 88888.00 2019-09-23 19:26:48.000 266 33835.09 291.03 17119.14 88888.00 2019-09-23 19:26:49.000 266 33835.09 291.02 17119.12 88888.00 2019-09-23 19:26:50.000 266 33835.08 291.00 17119.10 37920.33 2019-09-23 19:26:51.000 266 33835.07 291.02 17119.12 88888.00 2019-09-23 19:26:52.000 266 33835.07 291.04 17119.14 88888.00 2019-09-23 19:26:53.000 266 33835.10 291.01 17119.11 88888.00 2019-09-23 19:26:54.000 266 33835.10 291.01 17119.13 88888.00 2019-09-23 19:26:55.000 266 33835.09 291.01 17119.12 37920.47 2019-09-23 19:26:56.000 266 33835.12 291.00 17119.12 88888.00 2019-09-23 19:26:57.000 266 33835.09 291.02 17119.12 88888.00 2019-09-23 19:26:58.000 266 33835.09 291.00 17119.15 88888.00 2019-09-23 19:26:59.000 266 33835.19 291.01 17119.18 88888.00 2019-09-23 19:27:00.000 266 33835.15 291.03 17119.17 37920.42 2019-09-23 19:27:01.000 266 33835.11 291.03 17119.16 88888.00 2019-09-23 19:27:02.000 266 33835.10 291.00 17119.16 88888.00 2019-09-23 19:27:03.000 266 33835.08 291.00 17119.12 88888.00 2019-09-23 19:27:04.000 266 33835.07 291.02 17119.12 88888.00 2019-09-23 19:27:05.000 266 33835.08 291.00 17119.12 37920.31 2019-09-23 19:27:06.000 266 33835.09 290.99 17119.12 88888.00 2019-09-23 19:27:07.000 266 33835.10 290.98 17119.11 88888.00 2019-09-23 19:27:08.000 266 33835.08 290.98 17119.12 88888.00 2019-09-23 19:27:09.000 266 33835.10 290.97 17119.12 88888.00 2019-09-23 19:27:10.000 266 33835.11 290.97 17119.11 37920.33 2019-09-23 19:27:11.000 266 33835.08 291.01 17119.13 88888.00 2019-09-23 19:27:12.000 266 33835.08 291.01 17119.16 88888.00 2019-09-23 19:27:13.000 266 33835.08 291.03 17119.14 88888.00 2019-09-23 19:27:14.000 266 33835.06 291.03 17119.16 88888.00 2019-09-23 19:27:15.000 266 33835.05 291.08 17119.15 37920.40 2019-09-23 19:27:16.000 266 33835.04 291.11 17119.11 88888.00 2019-09-23 19:27:17.000 266 33835.09 291.07 17119.09 88888.00 2019-09-23 19:27:18.000 266 33835.10 291.05 17119.10 88888.00 2019-09-23 19:27:19.000 266 33835.12 291.08 17119.10 88888.00 2019-09-23 19:27:20.000 266 33835.09 291.06 17119.09 37920.32 2019-09-23 19:27:21.000 266 33835.10 291.07 17119.10 88888.00 2019-09-23 19:27:22.000 266 33835.09 291.07 17119.08 88888.00 2019-09-23 19:27:23.000 266 33835.08 291.05 17119.11 88888.00 2019-09-23 19:27:24.000 266 33835.04 291.04 17119.11 88888.00 2019-09-23 19:27:25.000 266 33835.05 291.02 17119.10 37920.38 2019-09-23 19:27:26.000 266 33835.04 291.03 17119.13 88888.00 2019-09-23 19:27:27.000 266 33835.07 291.01 17119.14 88888.00 2019-09-23 19:27:28.000 266 33835.09 290.99 17119.16 88888.00 2019-09-23 19:27:29.000 266 33835.08 290.99 17119.16 88888.00 2019-09-23 19:27:30.000 266 33835.09 291.01 17119.13 37920.29 2019-09-23 19:27:31.000 266 33835.14 291.01 17119.13 88888.00 2019-09-23 19:27:32.000 266 33835.09 291.01 17119.13 88888.00 2019-09-23 19:27:33.000 266 33835.08 290.98 17119.10 88888.00 2019-09-23 19:27:34.000 266 33835.07 290.96 17119.09 88888.00 2019-09-23 19:27:35.000 266 33835.06 290.96 17119.15 37920.42 2019-09-23 19:27:36.000 266 33835.04 290.94 17119.11 88888.00 2019-09-23 19:27:37.000 266 33835.02 290.96 17119.11 88888.00 2019-09-23 19:27:38.000 266 33835.07 290.96 17119.13 88888.00 2019-09-23 19:27:39.000 266 33835.09 290.95 17119.14 88888.00 2019-09-23 19:27:40.000 266 33835.08 290.98 17119.14 37920.32 2019-09-23 19:27:41.000 266 33835.09 290.95 17119.17 88888.00 2019-09-23 19:27:42.000 266 33835.11 290.96 17119.13 88888.00 2019-09-23 19:27:43.000 266 33835.10 290.97 17119.09 88888.00 2019-09-23 19:27:44.000 266 33835.10 290.95 17119.07 88888.00 2019-09-23 19:27:45.000 266 33835.05 290.96 17119.09 37920.30 2019-09-23 19:27:46.000 266 33835.05 290.90 17119.07 88888.00 2019-09-23 19:27:47.000 266 33835.07 290.88 17119.09 88888.00 2019-09-23 19:27:48.000 266 33835.07 290.90 17119.10 88888.00 2019-09-23 19:27:49.000 266 33835.08 290.89 17119.11 88888.00 2019-09-23 19:27:50.000 266 33835.07 290.90 17119.09 37920.41 2019-09-23 19:27:51.000 266 33835.03 290.92 17119.10 88888.00 2019-09-23 19:27:52.000 266 33835.03 290.95 17119.05 88888.00 2019-09-23 19:27:53.000 266 33835.02 290.98 17119.10 88888.00 2019-09-23 19:27:54.000 266 33835.00 290.97 17119.11 88888.00 2019-09-23 19:27:55.000 266 33835.05 290.99 17119.07 37920.33 2019-09-23 19:27:56.000 266 33835.06 291.00 17119.10 88888.00 2019-09-23 19:27:57.000 266 33835.06 291.00 17119.05 88888.00 2019-09-23 19:27:58.000 266 33835.03 290.98 17119.01 88888.00 2019-09-23 19:27:59.000 266 33835.03 291.00 17118.98 88888.00 2019-09-23 19:28:00.000 266 33835.00 290.96 17119.01 37920.35 2019-09-23 19:28:01.000 266 33834.98 290.94 17119.05 88888.00 2019-09-23 19:28:02.000 266 33834.98 290.93 17119.04 88888.00 2019-09-23 19:28:03.000 266 33834.99 290.91 17119.06 88888.00 2019-09-23 19:28:04.000 266 33835.02 290.91 17119.04 88888.00 2019-09-23 19:28:05.000 266 33835.02 290.94 17119.05 37920.31 2019-09-23 19:28:06.000 266 33835.00 290.92 17119.08 88888.00 2019-09-23 19:28:07.000 266 33835.02 290.95 17119.06 88888.00 2019-09-23 19:28:08.000 266 33835.03 290.94 17119.05 88888.00 2019-09-23 19:28:09.000 266 33835.05 290.98 17119.08 88888.00 2019-09-23 19:28:10.000 266 33835.03 290.98 17119.04 37920.35 2019-09-23 19:28:11.000 266 33835.02 290.97 17119.03 88888.00 2019-09-23 19:28:12.000 266 33835.00 290.96 17119.03 88888.00 2019-09-23 19:28:13.000 266 33835.02 290.95 17119.08 88888.00 2019-09-23 19:28:14.000 266 33835.01 290.95 17119.09 88888.00 2019-09-23 19:28:15.000 266 33835.02 290.97 17119.10 37920.29 2019-09-23 19:28:16.000 266 33835.02 290.97 17119.13 88888.00 2019-09-23 19:28:17.000 266 33835.03 290.94 17119.12 88888.00 2019-09-23 19:28:18.000 266 33835.03 290.94 17119.08 88888.00 2019-09-23 19:28:19.000 266 33835.03 290.97 17119.07 88888.00 2019-09-23 19:28:20.000 266 33835.03 290.94 17119.07 37920.42 2019-09-23 19:28:21.000 266 33835.03 290.92 17119.09 88888.00 2019-09-23 19:28:22.000 266 33835.03 290.96 17119.09 88888.00 2019-09-23 19:28:23.000 266 33835.04 290.98 17119.06 88888.00 2019-09-23 19:28:24.000 266 33835.05 290.93 17119.04 88888.00 2019-09-23 19:28:25.000 266 33835.06 290.93 17119.04 37920.36 2019-09-23 19:28:26.000 266 33835.06 290.93 17119.04 88888.00 2019-09-23 19:28:27.000 266 33835.06 290.96 17119.07 88888.00 2019-09-23 19:28:28.000 266 33835.01 290.97 17119.02 88888.00 2019-09-23 19:28:29.000 266 33835.03 290.97 17119.09 88888.00 2019-09-23 19:28:30.000 266 33835.03 290.98 17119.09 37920.40 2019-09-23 19:28:31.000 266 33835.02 290.98 17119.09 88888.00 2019-09-23 19:28:32.000 266 33835.02 290.98 17119.10 88888.00 2019-09-23 19:28:33.000 266 33835.02 290.98 17119.07 88888.00 2019-09-23 19:28:34.000 266 33834.99 290.99 17119.05 88888.00 2019-09-23 19:28:35.000 266 33835.00 291.01 17119.02 37920.32 2019-09-23 19:28:36.000 266 33834.98 290.99 17119.03 88888.00 2019-09-23 19:28:37.000 266 33834.97 291.01 17119.03 88888.00 2019-09-23 19:28:38.000 266 33834.99 291.00 17119.04 88888.00 2019-09-23 19:28:39.000 266 33835.00 290.98 17119.04 88888.00 2019-09-23 19:28:40.000 266 33834.97 290.99 17119.02 37920.35 2019-09-23 19:28:41.000 266 33834.98 290.98 17119.03 88888.00 2019-09-23 19:28:42.000 266 33835.00 290.98 17119.01 88888.00 2019-09-23 19:28:43.000 266 33835.01 290.96 17119.02 88888.00 2019-09-23 19:28:44.000 266 33835.00 290.98 17119.01 88888.00 2019-09-23 19:28:45.000 266 33835.05 290.95 17119.04 37920.35 2019-09-23 19:28:46.000 266 33835.03 290.98 17119.05 88888.00 2019-09-23 19:28:47.000 266 33835.03 290.97 17119.03 88888.00 2019-09-23 19:28:48.000 266 33835.02 290.96 17118.96 88888.00 2019-09-23 19:28:49.000 266 33835.06 290.99 17119.00 88888.00 2019-09-23 19:28:50.000 266 33835.02 290.97 17119.06 37920.38 2019-09-23 19:28:51.000 266 33834.98 290.94 17119.09 88888.00 2019-09-23 19:28:52.000 266 33834.96 290.90 17119.10 88888.00 2019-09-23 19:28:53.000 266 33834.98 290.91 17119.07 88888.00 2019-09-23 19:28:54.000 266 33835.00 290.93 17119.06 88888.00 2019-09-23 19:28:55.000 266 33835.04 290.94 17119.06 37920.38 2019-09-23 19:28:56.000 266 33835.03 290.94 17119.09 88888.00 2019-09-23 19:28:57.000 266 33835.03 290.95 17119.10 88888.00 2019-09-23 19:28:58.000 266 33835.07 290.94 17119.12 88888.00 2019-09-23 19:28:59.000 266 33835.05 290.93 17119.09 88888.00 2019-09-23 19:29:00.000 266 33835.00 290.93 17119.07 37920.42 2019-09-23 19:29:01.000 266 33835.00 290.94 17119.05 88888.00 2019-09-23 19:29:02.000 266 33835.01 290.93 17119.03 88888.00 2019-09-23 19:29:03.000 266 33835.01 290.94 17119.03 88888.00 2019-09-23 19:29:04.000 266 33835.03 290.92 17119.05 88888.00 2019-09-23 19:29:05.000 266 33835.00 290.89 17119.09 37920.28 2019-09-23 19:29:06.000 266 33834.99 290.90 17119.09 88888.00 2019-09-23 19:29:07.000 266 33834.97 290.92 17119.07 88888.00 2019-09-23 19:29:08.000 266 33834.96 290.91 17119.04 88888.00 2019-09-23 19:29:09.000 266 33834.99 290.88 17119.03 88888.00 2019-09-23 19:29:10.000 266 33835.03 290.88 17119.02 37920.34 2019-09-23 19:29:11.000 266 33835.04 290.89 17119.04 88888.00 2019-09-23 19:29:12.000 266 33835.04 290.92 17119.05 88888.00 2019-09-23 19:29:13.000 266 33835.03 290.95 17119.00 88888.00 2019-09-23 19:29:14.000 266 33835.00 290.92 17118.98 88888.00 2019-09-23 19:29:15.000 266 33834.98 290.91 17119.01 37920.37 2019-09-23 19:29:16.000 266 33835.00 290.89 17119.02 88888.00 2019-09-23 19:29:17.000 266 33835.00 290.87 17119.04 88888.00 2019-09-23 19:29:18.000 266 33834.99 290.90 17119.08 88888.00 2019-09-23 19:29:19.000 266 33835.02 290.91 17119.12 88888.00 2019-09-23 19:29:20.000 266 33835.03 290.90 17119.09 37920.40 2019-09-23 19:29:21.000 266 33835.03 290.92 17119.10 88888.00 2019-09-23 19:29:22.000 266 33835.03 290.91 17119.10 88888.00 2019-09-23 19:29:23.000 266 33835.03 290.93 17119.08 88888.00 2019-09-23 19:29:24.000 266 33834.98 290.93 17119.05 88888.00 2019-09-23 19:29:25.000 266 33835.02 290.92 17119.07 37920.35 2019-09-23 19:29:26.000 266 33834.99 290.89 17119.06 88888.00 2019-09-23 19:29:27.000 266 33835.02 290.90 17119.06 88888.00 2019-09-23 19:29:28.000 266 33834.99 290.90 17119.05 88888.00 2019-09-23 19:29:29.000 266 33834.99 290.88 17119.02 88888.00 2019-09-23 19:29:30.000 266 33834.97 290.87 17119.04 37920.37 2019-09-23 19:29:31.000 266 33834.94 290.89 17119.02 88888.00 2019-09-23 19:29:32.000 266 33834.98 290.92 17119.01 88888.00 2019-09-23 19:29:33.000 266 33834.92 290.94 17119.03 88888.00 2019-09-23 19:29:34.000 266 33834.91 290.97 17119.03 88888.00 2019-09-23 19:29:35.000 266 33834.96 290.94 17119.04 37920.32 2019-09-23 19:29:36.000 266 33834.96 290.94 17119.06 88888.00 2019-09-23 19:29:37.000 266 33834.94 290.95 17119.07 88888.00 2019-09-23 19:29:38.000 266 33834.97 290.95 17119.05 88888.00 2019-09-23 19:29:39.000 266 33834.99 290.93 17119.06 88888.00 2019-09-23 19:29:40.000 266 33835.00 290.89 17119.04 37920.30 2019-09-23 19:29:41.000 266 33834.97 290.89 17119.05 88888.00 2019-09-23 19:29:42.000 266 33834.96 290.85 17119.05 88888.00 2019-09-23 19:29:43.000 266 33834.95 290.91 17119.06 88888.00 2019-09-23 19:29:44.000 266 33834.94 290.90 17119.09 88888.00 2019-09-23 19:29:45.000 266 33834.93 290.87 17119.05 37920.32 2019-09-23 19:29:46.000 266 33834.99 290.88 17119.08 88888.00 2019-09-23 19:29:47.000 266 33835.01 290.85 17119.09 88888.00 2019-09-23 19:29:48.000 266 33834.97 290.85 17119.09 88888.00 2019-09-23 19:29:49.000 266 33834.99 290.90 17119.12 88888.00 2019-09-23 19:29:50.000 266 33834.94 290.91 17119.11 37920.28 2019-09-23 19:29:51.000 266 33834.93 290.91 17119.09 88888.00 2019-09-23 19:29:52.000 266 33834.91 290.89 17119.10 88888.00 2019-09-23 19:29:53.000 266 33834.88 290.85 17119.09 88888.00 2019-09-23 19:29:54.000 266 33834.87 290.88 17119.13 88888.00 2019-09-23 19:29:55.000 266 33834.88 290.88 17119.13 37920.38 2019-09-23 19:29:56.000 266 33834.84 290.90 17119.08 88888.00 2019-09-23 19:29:57.000 266 33834.86 290.91 17119.07 88888.00 2019-09-23 19:29:58.000 266 33834.90 290.88 17119.12 88888.00 2019-09-23 19:29:59.000 266 33834.95 290.90 17119.09 88888.00 2019-09-23 19:30:00.000 266 33834.92 290.91 17119.07 37920.28 2019-09-23 19:30:01.000 266 33834.90 290.90 17119.10 88888.00 2019-09-23 19:30:02.000 266 33834.91 290.85 17119.11 88888.00 2019-09-23 19:30:03.000 266 33834.91 290.85 17119.08 88888.00 2019-09-23 19:30:04.000 266 33834.90 290.87 17119.09 88888.00 2019-09-23 19:30:05.000 266 33834.89 290.88 17119.14 37920.35 2019-09-23 19:30:06.000 266 33834.88 290.88 17119.17 88888.00 2019-09-23 19:30:07.000 266 33834.88 290.92 17119.14 88888.00 2019-09-23 19:30:08.000 266 33834.92 290.94 17119.12 88888.00 2019-09-23 19:30:09.000 266 33834.95 290.93 17119.10 88888.00 2019-09-23 19:30:10.000 266 33834.93 290.89 17119.03 37920.26 2019-09-23 19:30:11.000 266 33834.90 290.91 17119.06 88888.00 2019-09-23 19:30:12.000 266 33834.92 290.90 17119.05 88888.00 2019-09-23 19:30:13.000 266 33834.93 290.87 17119.04 88888.00 2019-09-23 19:30:14.000 266 33834.91 290.89 17119.00 88888.00 2019-09-23 19:30:15.000 266 33834.93 290.89 17119.03 37920.21 2019-09-23 19:30:16.000 266 33834.90 290.83 17119.05 88888.00 2019-09-23 19:30:17.000 266 33834.89 290.82 17119.04 88888.00 2019-09-23 19:30:18.000 266 33834.91 290.82 17119.07 88888.00 2019-09-23 19:30:19.000 266 33834.87 290.81 17119.10 88888.00 2019-09-23 19:30:20.000 266 33834.92 290.88 17119.09 37920.32 2019-09-23 19:30:21.000 266 33834.94 290.93 17119.08 88888.00 2019-09-23 19:30:22.000 266 33834.93 290.94 17119.09 88888.00 2019-09-23 19:30:23.000 266 33834.90 290.87 17119.06 88888.00 2019-09-23 19:30:24.000 266 33834.91 290.85 17119.09 88888.00 2019-09-23 19:30:25.000 266 33834.91 290.86 17119.07 37920.26 2019-09-23 19:30:26.000 266 33834.90 290.88 17119.09 88888.00 2019-09-23 19:30:27.000 266 33834.90 290.91 17119.08 88888.00 2019-09-23 19:30:28.000 266 33834.88 290.89 17119.07 88888.00 2019-09-23 19:30:29.000 266 33834.88 290.92 17119.06 88888.00 2019-09-23 19:30:30.000 266 33834.89 290.93 17119.08 37920.29 2019-09-23 19:30:31.000 266 33834.85 290.94 17119.11 88888.00 2019-09-23 19:30:32.000 266 33834.85 290.96 17119.11 88888.00 2019-09-23 19:30:33.000 266 33834.88 290.94 17119.09 88888.00 2019-09-23 19:30:34.000 266 33834.91 290.88 17119.08 88888.00 2019-09-23 19:30:35.000 266 33834.90 290.84 17119.09 37920.30 2019-09-23 19:30:36.000 266 33834.93 290.90 17119.11 88888.00 2019-09-23 19:30:37.000 266 33834.95 290.93 17119.12 88888.00 2019-09-23 19:30:38.000 266 33834.95 290.91 17119.11 88888.00 2019-09-23 19:30:39.000 266 33834.94 290.92 17119.11 88888.00 2019-09-23 19:30:40.000 266 33834.94 290.92 17119.12 37920.30 2019-09-23 19:30:41.000 266 33834.96 290.92 17119.14 88888.00 2019-09-23 19:30:42.000 266 33834.93 290.92 17119.14 88888.00 2019-09-23 19:30:43.000 266 33834.92 290.91 17119.12 88888.00 2019-09-23 19:30:44.000 266 33834.95 290.88 17119.10 88888.00 2019-09-23 19:30:45.000 266 33834.91 290.82 17119.09 37920.25 2019-09-23 19:30:46.000 266 33834.89 290.82 17119.09 88888.00 2019-09-23 19:30:47.000 266 33834.90 290.86 17119.09 88888.00 2019-09-23 19:30:48.000 266 33834.87 290.84 17119.08 88888.00 2019-09-23 19:30:49.000 266 33834.89 290.81 17119.08 88888.00 2019-09-23 19:30:50.000 266 33834.90 290.80 17119.07 37920.30 2019-09-23 19:30:51.000 266 33834.90 290.81 17119.03 88888.00 2019-09-23 19:30:52.000 266 33834.91 290.84 17119.02 88888.00 2019-09-23 19:30:53.000 266 33834.91 290.86 17119.05 88888.00 2019-09-23 19:30:54.000 266 33834.91 290.83 17119.07 88888.00 2019-09-23 19:30:55.000 266 33834.91 290.83 17119.07 37920.28 2019-09-23 19:30:56.000 266 33834.88 290.84 17119.08 88888.00 2019-09-23 19:30:57.000 266 33834.89 290.82 17119.05 88888.00 2019-09-23 19:30:58.000 266 33834.89 290.87 17119.07 88888.00 2019-09-23 19:30:59.000 266 33834.89 290.90 17119.08 88888.00 2019-09-23 19:31:00.000 266 33834.85 290.87 17119.09 37920.30 2019-09-23 19:31:01.000 266 33834.85 290.88 17119.09 88888.00 2019-09-23 19:31:02.000 266 33834.82 290.88 17119.03 88888.00 2019-09-23 19:31:03.000 266 33834.84 290.86 17119.02 88888.00 2019-09-23 19:31:04.000 266 33834.83 290.86 17119.03 88888.00 2019-09-23 19:31:05.000 266 33834.84 290.83 17119.05 37920.38 2019-09-23 19:31:06.000 266 33834.82 290.81 17119.09 88888.00 2019-09-23 19:31:07.000 266 33834.84 290.82 17119.09 88888.00 2019-09-23 19:31:08.000 266 33834.85 290.81 17119.06 88888.00 2019-09-23 19:31:09.000 266 33834.87 290.83 17119.10 88888.00 2019-09-23 19:31:10.000 266 33834.87 290.82 17119.15 37920.28 2019-09-23 19:31:11.000 266 33834.85 290.83 17119.15 88888.00 2019-09-23 19:31:12.000 266 33834.85 290.83 17119.13 88888.00 2019-09-23 19:31:13.000 266 33834.87 290.87 17119.10 88888.00 2019-09-23 19:31:14.000 266 33834.93 290.88 17119.14 88888.00 2019-09-23 19:31:15.000 266 33834.92 290.88 17119.14 37920.29 2019-09-23 19:31:16.000 266 33834.89 290.87 17119.14 88888.00 2019-09-23 19:31:17.000 266 33834.90 290.84 17119.13 88888.00 2019-09-23 19:31:18.000 266 33834.89 290.84 17119.09 88888.00 2019-09-23 19:31:19.000 266 33834.87 290.86 17119.09 88888.00 2019-09-23 19:31:20.000 266 33834.91 290.86 17119.09 37920.31 2019-09-23 19:31:21.000 266 33834.90 290.84 17119.12 88888.00 2019-09-23 19:31:22.000 266 33834.89 290.86 17119.12 88888.00 2019-09-23 19:31:23.000 266 33834.86 290.85 17119.13 88888.00 2019-09-23 19:31:24.000 266 33834.88 290.82 17119.13 88888.00 2019-09-23 19:31:25.000 266 33834.91 290.85 17119.12 37920.35 2019-09-23 19:31:26.000 266 33834.91 290.84 17119.13 88888.00 2019-09-23 19:31:27.000 266 33834.88 290.85 17119.13 88888.00 2019-09-23 19:31:28.000 266 33834.88 290.84 17119.07 88888.00 2019-09-23 19:31:29.000 266 33834.91 290.85 17119.06 88888.00 2019-09-23 19:31:30.000 266 33834.88 290.82 17119.07 37920.26 2019-09-23 19:31:31.000 266 33834.87 290.84 17119.08 88888.00 2019-09-23 19:31:32.000 266 33834.90 290.83 17119.08 88888.00 2019-09-23 19:31:33.000 266 33834.90 290.84 17119.08 88888.00 2019-09-23 19:31:34.000 266 33834.87 290.85 17119.06 88888.00 2019-09-23 19:31:35.000 266 33834.87 290.87 17119.07 37920.37 2019-09-23 19:31:36.000 266 33834.88 290.91 17119.07 88888.00 2019-09-23 19:31:37.000 266 33834.85 290.91 17119.06 88888.00 2019-09-23 19:31:38.000 266 33834.88 290.91 17119.07 88888.00 2019-09-23 19:31:39.000 266 33834.89 290.89 17119.08 88888.00 2019-09-23 19:31:40.000 266 33834.90 290.90 17119.00 37920.26 2019-09-23 19:31:41.000 266 33834.90 290.87 17119.03 88888.00 2019-09-23 19:31:42.000 266 33834.89 290.88 17119.06 88888.00 2019-09-23 19:31:43.000 266 33834.90 290.86 17119.06 88888.00 2019-09-23 19:31:44.000 266 33834.91 290.86 17119.09 88888.00 2019-09-23 19:31:45.000 266 33834.93 290.86 17119.05 37920.37 2019-09-23 19:31:46.000 266 33834.88 290.91 17119.03 88888.00 2019-09-23 19:31:47.000 266 33834.88 290.93 17119.03 88888.00 2019-09-23 19:31:48.000 266 33834.90 290.92 17119.02 88888.00 2019-09-23 19:31:49.000 266 33834.87 290.89 17119.02 88888.00 2019-09-23 19:31:50.000 266 33834.88 290.86 17119.07 37920.40 2019-09-23 19:31:51.000 266 33834.90 290.88 17119.08 88888.00 2019-09-23 19:31:52.000 266 33834.90 290.88 17119.08 88888.00 2019-09-23 19:31:53.000 266 33834.87 290.92 17119.07 88888.00 2019-09-23 19:31:54.000 266 33834.86 290.93 17119.04 88888.00 2019-09-23 19:31:55.000 266 33834.88 290.89 17119.05 37920.38 2019-09-23 19:31:56.000 266 33834.89 290.93 17119.07 88888.00 2019-09-23 19:31:57.000 266 33834.89 290.91 17119.07 88888.00 2019-09-23 19:31:58.000 266 33834.88 290.91 17119.08 88888.00 2019-09-23 19:31:59.000 266 33834.86 290.90 17119.05 88888.00 2019-09-23 19:32:00.000 266 33834.87 290.87 17119.07 37920.33 2019-09-23 19:32:01.000 266 33834.89 290.87 17119.05 88888.00 2019-09-23 19:32:02.000 266 33834.89 290.90 17119.08 88888.00 2019-09-23 19:32:03.000 266 33834.90 290.91 17119.09 88888.00 2019-09-23 19:32:04.000 266 33834.91 290.87 17119.12 88888.00 2019-09-23 19:32:05.000 266 33834.93 290.90 17119.09 37920.30 2019-09-23 19:32:06.000 266 33834.93 290.91 17119.11 88888.00 2019-09-23 19:32:07.000 266 33834.91 290.89 17119.10 88888.00 2019-09-23 19:32:08.000 266 33834.89 290.87 17119.10 88888.00 2019-09-23 19:32:09.000 266 33834.89 290.84 17119.10 88888.00 2019-09-23 19:32:10.000 266 33834.93 290.86 17119.10 37920.33 2019-09-23 19:32:11.000 266 33834.94 290.90 17119.12 88888.00 2019-09-23 19:32:12.000 266 33834.89 290.91 17119.08 88888.00 2019-09-23 19:32:13.000 266 33834.89 290.92 17119.06 88888.00 2019-09-23 19:32:14.000 266 33834.88 290.90 17119.09 88888.00 2019-09-23 19:32:15.000 266 33834.88 290.89 17119.07 37920.30 2019-09-23 19:32:16.000 266 33834.92 290.88 17119.09 88888.00 2019-09-23 19:32:17.000 266 33834.89 290.88 17119.10 88888.00 2019-09-23 19:32:18.000 266 33834.89 290.86 17119.05 88888.00 2019-09-23 19:32:19.000 266 33834.93 290.86 17119.05 88888.00 2019-09-23 19:32:20.000 266 33834.88 290.88 17119.07 37920.33 2019-09-23 19:32:21.000 266 33834.88 290.88 17119.08 88888.00 2019-09-23 19:32:22.000 266 33834.91 290.89 17119.13 88888.00 2019-09-23 19:32:23.000 266 33834.92 290.94 17119.10 88888.00 2019-09-23 19:32:24.000 266 33834.88 290.95 17119.07 88888.00 2019-09-23 19:32:25.000 266 33834.90 290.94 17119.10 37920.29 2019-09-23 19:32:26.000 266 33834.92 290.93 17119.11 88888.00 2019-09-23 19:32:27.000 266 33834.95 290.95 17119.12 88888.00 2019-09-23 19:32:28.000 266 33834.94 290.97 17119.15 88888.00 2019-09-23 19:32:29.000 266 33834.92 290.99 17119.15 88888.00 2019-09-23 19:32:30.000 266 33834.96 290.95 17119.14 37920.29 2019-09-23 19:32:31.000 266 33834.93 290.95 17119.13 88888.00 2019-09-23 19:32:32.000 266 33834.94 290.94 17119.09 88888.00 2019-09-23 19:32:33.000 266 33834.93 290.90 17119.08 88888.00 2019-09-23 19:32:34.000 266 33834.96 290.92 17119.15 88888.00 2019-09-23 19:32:35.000 266 33834.94 290.92 17119.12 37920.36 2019-09-23 19:32:36.000 266 33834.98 290.94 17119.17 88888.00 2019-09-23 19:32:37.000 266 33834.95 290.97 17119.16 88888.00 2019-09-23 19:32:38.000 266 33834.94 290.96 17119.13 88888.00 2019-09-23 19:32:39.000 266 33834.95 290.96 17119.12 88888.00 2019-09-23 19:32:40.000 266 33834.98 290.99 17119.15 37920.28 2019-09-23 19:32:41.000 266 33834.98 290.96 17119.13 88888.00 2019-09-23 19:32:42.000 266 33834.91 290.94 17119.10 88888.00 2019-09-23 19:32:43.000 266 33834.91 290.94 17119.09 88888.00 2019-09-23 19:32:44.000 266 33834.95 290.94 17119.10 88888.00 2019-09-23 19:32:45.000 266 33834.97 290.97 17119.08 37920.30 2019-09-23 19:32:46.000 266 33834.95 290.94 17119.06 88888.00 2019-09-23 19:32:47.000 266 33834.95 290.93 17119.07 88888.00 2019-09-23 19:32:48.000 266 33834.94 290.96 17119.06 88888.00 2019-09-23 19:32:49.000 266 33834.92 290.95 17119.09 88888.00 2019-09-23 19:32:50.000 266 33834.90 290.98 17119.09 37920.23 2019-09-23 19:32:51.000 266 33834.91 290.99 17119.08 88888.00 2019-09-23 19:32:52.000 266 33834.89 290.93 17119.06 88888.00 2019-09-23 19:32:53.000 266 33834.87 290.94 17119.09 88888.00 2019-09-23 19:32:54.000 266 33834.85 290.93 17119.09 88888.00 2019-09-23 19:32:55.000 266 33834.90 290.92 17119.08 37920.20 2019-09-23 19:32:56.000 266 33834.90 290.95 17119.09 88888.00 2019-09-23 19:32:57.000 266 33834.91 291.00 17119.11 88888.00 2019-09-23 19:32:58.000 266 33834.89 291.01 17119.10 88888.00 2019-09-23 19:32:59.000 266 33834.89 290.98 17119.11 88888.00 2019-09-23 19:33:00.000 266 33834.89 290.99 17119.07 37920.21 2019-09-23 19:33:01.000 266 33834.86 290.98 17119.03 88888.00 2019-09-23 19:33:02.000 266 33834.88 290.97 17119.06 88888.00 2019-09-23 19:33:03.000 266 33834.88 290.96 17119.03 88888.00 2019-09-23 19:33:04.000 266 33834.86 290.93 17119.02 88888.00 2019-09-23 19:33:05.000 266 33834.88 290.89 17119.01 37920.26 2019-09-23 19:33:06.000 266 33834.86 290.91 17119.05 88888.00 2019-09-23 19:33:07.000 266 33834.85 290.95 17119.04 88888.00 2019-09-23 19:33:08.000 266 33834.84 290.97 17119.04 88888.00 2019-09-23 19:33:09.000 266 33834.85 290.95 17119.03 88888.00 2019-09-23 19:33:10.000 266 33834.86 290.95 17119.04 37920.17 2019-09-23 19:33:11.000 266 33834.85 291.00 17119.07 88888.00 2019-09-23 19:33:12.000 266 33834.86 290.99 17119.08 88888.00 2019-09-23 19:33:13.000 266 33834.84 290.98 17119.14 88888.00 2019-09-23 19:33:14.000 266 33834.88 290.97 17119.10 88888.00 2019-09-23 19:33:15.000 266 33834.89 290.96 17119.07 37920.25 2019-09-23 19:33:16.000 266 33834.89 290.95 17119.05 88888.00 2019-09-23 19:33:17.000 266 33834.87 290.95 17119.07 88888.00 2019-09-23 19:33:18.000 266 33834.86 290.93 17119.05 88888.00 2019-09-23 19:33:19.000 266 33834.87 290.90 17119.06 88888.00 2019-09-23 19:33:20.000 266 33834.89 290.91 17119.04 37920.27 2019-09-23 19:33:21.000 266 33834.91 290.92 17119.08 88888.00 2019-09-23 19:33:22.000 266 33834.88 290.94 17119.09 88888.00 2019-09-23 19:33:23.000 266 33834.83 290.93 17119.08 88888.00 2019-09-23 19:33:24.000 266 33834.83 290.97 17119.09 88888.00 2019-09-23 19:33:25.000 266 33834.82 290.95 17119.04 37920.25 2019-09-23 19:33:26.000 266 33834.83 290.88 17119.03 88888.00 2019-09-23 19:33:27.000 266 33834.86 290.86 17119.04 88888.00 2019-09-23 19:33:28.000 266 33834.88 290.86 17119.05 88888.00 2019-09-23 19:33:29.000 266 33834.85 290.92 17119.03 88888.00 2019-09-23 19:33:30.000 266 33834.83 290.94 17119.04 37920.24 2019-09-23 19:33:31.000 266 33834.82 290.89 17119.06 88888.00 2019-09-23 19:33:32.000 266 33834.83 290.87 17119.02 88888.00 2019-09-23 19:33:33.000 266 33834.84 290.85 17119.01 88888.00 2019-09-23 19:33:34.000 266 33834.82 290.85 17119.02 88888.00 2019-09-23 19:33:35.000 266 33834.80 290.88 17119.05 37920.30 2019-09-23 19:33:36.000 266 33834.81 290.89 17119.05 88888.00 2019-09-23 19:33:37.000 266 33834.81 290.89 17119.06 88888.00 2019-09-23 19:33:38.000 266 33834.85 290.88 17119.05 88888.00 2019-09-23 19:33:39.000 266 33834.86 290.87 17119.03 88888.00 2019-09-23 19:33:40.000 266 33834.84 290.89 17119.07 37920.32 2019-09-23 19:33:41.000 266 33834.83 290.94 17119.08 88888.00 2019-09-23 19:33:42.000 266 33834.87 290.92 17119.05 88888.00 2019-09-23 19:33:43.000 266 33834.89 290.91 17119.04 88888.00 2019-09-23 19:33:44.000 266 33834.89 290.92 17119.11 88888.00 2019-09-23 19:33:45.000 266 33834.93 290.93 17119.11 37920.33 2019-09-23 19:33:46.000 266 33834.94 290.93 17119.12 88888.00 2019-09-23 19:33:47.000 266 33834.98 290.92 17119.10 88888.00 2019-09-23 19:33:48.000 266 33834.95 290.90 17119.05 88888.00 2019-09-23 19:33:49.000 266 33834.93 290.92 17119.04 88888.00 2019-09-23 19:33:50.000 266 33834.90 290.90 17119.03 37920.26 2019-09-23 19:33:51.000 266 33834.93 290.88 17119.07 88888.00 2019-09-23 19:33:52.000 266 33834.91 290.87 17119.07 88888.00 2019-09-23 19:33:53.000 266 33834.88 290.85 17119.02 88888.00 2019-09-23 19:33:54.000 266 33834.91 290.82 17119.06 88888.00 2019-09-23 19:33:55.000 266 33834.90 290.81 17119.06 37920.25 2019-09-23 19:33:56.000 266 33834.93 290.88 17119.07 88888.00 2019-09-23 19:33:57.000 266 33834.91 290.89 17119.09 88888.00 2019-09-23 19:33:58.000 266 33834.89 290.88 17119.09 88888.00 2019-09-23 19:33:59.000 266 33834.91 290.86 17119.08 88888.00 2019-09-23 19:34:00.000 266 33834.91 290.84 17119.08 37920.24 2019-09-23 19:34:01.000 266 33834.91 290.88 17119.08 88888.00 2019-09-23 19:34:02.000 266 33834.91 290.83 17119.08 88888.00 2019-09-23 19:34:03.000 266 33834.92 290.85 17119.07 88888.00 2019-09-23 19:34:04.000 266 33834.91 290.87 17119.07 88888.00 2019-09-23 19:34:05.000 266 33834.92 290.89 17119.04 37920.26 2019-09-23 19:34:06.000 266 33834.93 290.87 17119.00 88888.00 2019-09-23 19:34:07.000 266 33834.94 290.85 17118.98 88888.00 2019-09-23 19:34:08.000 266 33834.95 290.89 17119.02 88888.00 2019-09-23 19:34:09.000 266 33834.98 290.88 17119.07 88888.00 2019-09-23 19:34:10.000 266 33835.00 290.86 17119.06 37920.29 2019-09-23 19:34:11.000 266 33835.03 290.85 17119.06 88888.00 2019-09-23 19:34:12.000 266 33835.04 290.88 17119.02 88888.00 2019-09-23 19:34:13.000 266 33835.00 290.89 17119.06 88888.00 2019-09-23 19:34:14.000 266 33834.98 290.88 17119.10 88888.00 2019-09-23 19:34:15.000 266 33835.01 290.88 17119.08 37920.34 2019-09-23 19:34:16.000 266 33835.04 290.86 17119.06 88888.00 2019-09-23 19:34:17.000 266 33835.01 290.87 17119.09 88888.00 2019-09-23 19:34:18.000 266 33835.01 290.89 17119.14 88888.00 2019-09-23 19:34:19.000 266 33834.96 290.92 17119.15 88888.00 2019-09-23 19:34:20.000 266 33834.95 290.89 17119.12 37920.41 2019-09-23 19:34:21.000 266 33834.97 290.88 17119.07 88888.00 2019-09-23 19:34:22.000 266 33835.00 290.87 17119.12 88888.00 2019-09-23 19:34:23.000 266 33834.97 290.88 17119.12 88888.00 2019-09-23 19:34:24.000 266 33834.99 290.88 17119.12 88888.00 2019-09-23 19:34:25.000 266 33834.99 290.93 17119.11 37920.30 2019-09-23 19:34:26.000 266 33834.95 290.92 17119.11 88888.00 2019-09-23 19:34:27.000 266 33834.96 290.88 17119.13 88888.00 2019-09-23 19:34:28.000 266 33835.00 290.89 17119.16 88888.00 2019-09-23 19:34:29.000 266 33834.99 290.89 17119.16 88888.00 2019-09-23 19:34:30.000 266 33835.02 290.84 17119.13 37920.34 2019-09-23 19:34:31.000 266 33835.03 290.82 17119.14 88888.00 2019-09-23 19:34:32.000 266 33835.01 290.84 17119.14 88888.00 2019-09-23 19:34:33.000 266 33834.98 290.81 17119.14 88888.00 2019-09-23 19:34:34.000 266 33834.99 290.84 17119.13 88888.00 2019-09-23 19:34:35.000 266 33835.02 290.80 17119.11 37920.41 2019-09-23 19:34:36.000 266 33835.01 290.79 17119.10 88888.00 2019-09-23 19:34:37.000 266 33835.02 290.82 17119.12 88888.00 2019-09-23 19:34:38.000 266 33835.01 290.82 17119.11 88888.00 2019-09-23 19:34:39.000 266 33835.06 290.88 17119.14 88888.00 2019-09-23 19:34:40.000 266 33835.04 290.90 17119.14 37920.34 2019-09-23 19:34:41.000 266 33835.03 290.92 17119.17 88888.00 2019-09-23 19:34:42.000 266 33835.04 290.90 17119.17 88888.00 2019-09-23 19:34:43.000 266 33835.04 290.91 17119.20 88888.00 2019-09-23 19:34:44.000 266 33835.02 290.90 17119.15 88888.00 2019-09-23 19:34:45.000 266 33835.04 290.87 17119.06 37920.28 2019-09-23 19:34:46.000 266 33835.05 290.83 17119.10 88888.00 2019-09-23 19:34:47.000 266 33835.04 290.84 17119.08 88888.00 2019-09-23 19:34:48.000 266 33835.03 290.84 17119.08 88888.00 2019-09-23 19:34:49.000 266 33835.03 290.90 17119.08 88888.00 2019-09-23 19:34:50.000 266 33835.05 290.86 17119.08 37920.42 2019-09-23 19:34:51.000 266 33835.04 290.84 17119.09 88888.00 2019-09-23 19:34:52.000 266 33834.99 290.87 17119.12 88888.00 2019-09-23 19:34:53.000 266 33835.04 290.83 17119.10 88888.00 2019-09-23 19:34:54.000 266 33835.03 290.82 17119.07 88888.00 2019-09-23 19:34:55.000 266 33835.07 290.83 17119.08 37920.33 2019-09-23 19:34:56.000 266 33835.09 290.84 17119.07 88888.00 2019-09-23 19:34:57.000 266 33835.09 290.82 17119.13 88888.00 2019-09-23 19:34:58.000 266 33835.07 290.81 17119.16 88888.00 2019-09-23 19:34:59.000 266 33835.05 290.81 17119.13 88888.00 2019-09-23 19:35:00.000 266 33835.05 290.80 17119.09 37920.43 2019-09-23 19:35:01.000 266 33835.07 290.86 17119.10 88888.00 2019-09-23 19:35:02.000 266 33835.09 290.87 17119.13 88888.00 2019-09-23 19:35:03.000 266 33835.08 290.86 17119.09 88888.00 2019-09-23 19:35:04.000 266 33835.10 290.88 17119.10 88888.00 2019-09-23 19:35:05.000 266 33835.09 290.84 17119.07 37920.36 2019-09-23 19:35:06.000 266 33835.08 290.81 17119.07 88888.00 2019-09-23 19:35:07.000 266 33835.07 290.81 17119.08 88888.00 2019-09-23 19:35:08.000 266 33835.05 290.81 17119.09 88888.00 2019-09-23 19:35:09.000 266 33835.08 290.84 17119.11 88888.00 2019-09-23 19:35:10.000 266 33835.10 290.84 17119.08 37920.41 2019-09-23 19:35:11.000 266 33835.12 290.85 17119.10 88888.00 2019-09-23 19:35:12.000 266 33835.11 290.84 17119.11 88888.00 2019-09-23 19:35:13.000 266 33835.08 290.83 17119.08 88888.00 2019-09-23 19:35:14.000 266 33835.12 290.81 17119.10 88888.00 2019-09-23 19:35:15.000 266 33835.13 290.83 17119.12 37920.40 2019-09-23 19:35:16.000 266 33835.14 290.83 17119.12 88888.00 2019-09-23 19:35:17.000 266 33835.12 290.82 17119.07 88888.00 2019-09-23 19:35:18.000 266 33835.09 290.81 17119.08 88888.00 2019-09-23 19:35:19.000 266 33835.13 290.79 17119.03 88888.00 2019-09-23 19:35:20.000 266 33835.15 290.82 17119.04 37920.39 2019-09-23 19:35:21.000 266 33835.15 290.88 17119.10 88888.00 2019-09-23 19:35:22.000 266 33835.18 290.85 17119.13 88888.00 2019-09-23 19:35:23.000 266 33835.21 290.82 17119.11 88888.00 2019-09-23 19:35:24.000 266 33835.21 290.76 17119.10 88888.00 2019-09-23 19:35:25.000 266 33835.21 290.77 17119.11 37920.39 2019-09-23 19:35:26.000 266 33835.24 290.80 17119.09 88888.00 2019-09-23 19:35:27.000 266 33835.22 290.79 17119.07 88888.00 2019-09-23 19:35:28.000 266 33835.22 290.77 17119.07 88888.00 2019-09-23 19:35:29.000 266 33835.22 290.77 17119.08 88888.00 2019-09-23 19:35:30.000 266 33835.20 290.74 17119.06 37920.38 2019-09-23 19:35:31.000 266 33835.21 290.77 17119.07 88888.00 2019-09-23 19:35:32.000 266 33835.23 290.80 17119.06 88888.00 2019-09-23 19:35:33.000 266 33835.24 290.78 17119.05 88888.00 2019-09-23 19:35:34.000 266 33835.19 290.77 17119.03 88888.00 2019-09-23 19:35:35.000 266 33835.17 290.79 17119.06 37920.47 2019-09-23 19:35:36.000 266 33835.17 290.80 17119.06 88888.00 2019-09-23 19:35:37.000 266 33835.15 290.80 17119.04 88888.00 2019-09-23 19:35:38.000 266 33835.16 290.80 17119.05 88888.00 2019-09-23 19:35:39.000 266 33835.19 290.77 17119.04 88888.00 2019-09-23 19:35:40.000 266 33835.14 290.76 17119.01 37920.46 2019-09-23 19:35:41.000 266 33835.13 290.72 17118.99 88888.00 2019-09-23 19:35:42.000 266 33835.16 290.74 17119.01 88888.00 2019-09-23 19:35:43.000 266 33835.17 290.72 17119.05 88888.00 2019-09-23 19:35:44.000 266 33835.14 290.77 17119.05 88888.00 2019-09-23 19:35:45.000 266 33835.19 290.79 17119.06 37920.41 2019-09-23 19:35:46.000 266 33835.23 290.77 17119.08 88888.00 2019-09-23 19:35:47.000 266 33835.23 290.76 17119.10 88888.00 2019-09-23 19:35:48.000 266 33835.18 290.73 17119.06 88888.00 2019-09-23 19:35:49.000 266 33835.24 290.72 17119.05 88888.00 2019-09-23 19:35:50.000 266 33835.23 290.71 17119.08 37920.53 2019-09-23 19:35:51.000 266 33835.25 290.71 17119.04 88888.00 2019-09-23 19:35:52.000 266 33835.26 290.73 17119.06 88888.00 2019-09-23 19:35:53.000 266 33835.26 290.74 17119.07 88888.00 2019-09-23 19:35:54.000 266 33835.24 290.73 17119.07 88888.00 2019-09-23 19:35:55.000 266 33835.27 290.74 17119.08 37920.53 2019-09-23 19:35:56.000 266 33835.25 290.76 17119.08 88888.00 2019-09-23 19:35:57.000 266 33835.28 290.76 17119.07 88888.00 2019-09-23 19:35:58.000 266 33835.26 290.75 17119.10 88888.00 2019-09-23 19:35:59.000 266 33835.26 290.76 17119.12 88888.00 2019-09-23 19:36:00.000 266 33835.28 290.77 17119.10 37920.53 2019-09-23 19:36:01.000 266 33835.34 290.76 17119.14 88888.00 2019-09-23 19:36:02.000 266 33835.36 290.80 17119.12 88888.00 2019-09-23 19:36:03.000 266 33835.34 290.76 17119.08 88888.00 2019-09-23 19:36:04.000 266 33835.34 290.76 17119.08 88888.00 2019-09-23 19:36:05.000 266 33835.35 290.76 17119.08 37920.57 2019-09-23 19:36:06.000 266 33835.35 290.76 17119.05 88888.00 2019-09-23 19:36:07.000 266 33835.34 290.74 17119.05 88888.00 2019-09-23 19:36:08.000 266 33835.39 290.71 17119.12 88888.00 2019-09-23 19:36:09.000 266 33835.39 290.73 17119.13 88888.00 2019-09-23 19:36:10.000 266 33835.37 290.80 17119.11 37920.58 2019-09-23 19:36:11.000 266 33835.30 290.76 17119.11 88888.00 2019-09-23 19:36:12.000 266 33835.31 290.74 17119.09 88888.00 2019-09-23 19:36:13.000 266 33835.34 290.75 17119.09 88888.00 2019-09-23 19:36:14.000 266 33835.34 290.78 17119.09 88888.00 2019-09-23 19:36:15.000 266 33835.35 290.78 17119.12 37920.60 2019-09-23 19:36:16.000 266 33835.37 290.78 17119.10 88888.00 2019-09-23 19:36:17.000 266 33835.34 290.78 17119.10 88888.00 2019-09-23 19:36:18.000 266 33835.34 290.75 17119.08 88888.00 2019-09-23 19:36:19.000 266 33835.37 290.77 17119.11 88888.00 2019-09-23 19:36:20.000 266 33835.35 290.73 17119.06 37920.63 2019-09-23 19:36:21.000 266 33835.35 290.70 17119.06 88888.00 2019-09-23 19:36:22.000 266 33835.37 290.70 17119.05 88888.00 2019-09-23 19:36:23.000 266 33835.39 290.72 17119.11 88888.00 2019-09-23 19:36:24.000 266 33835.44 290.75 17119.12 88888.00 2019-09-23 19:36:25.000 266 33835.44 290.71 17119.11 37920.66 2019-09-23 19:36:26.000 266 33835.38 290.73 17119.13 88888.00 2019-09-23 19:36:27.000 266 33835.36 290.73 17119.15 88888.00 2019-09-23 19:36:28.000 266 33835.38 290.75 17119.19 88888.00 2019-09-23 19:36:29.000 266 33835.38 290.76 17119.15 88888.00 2019-09-23 19:36:30.000 266 33835.36 290.77 17119.17 37920.64 2019-09-23 19:36:31.000 266 33835.35 290.73 17119.18 88888.00 2019-09-23 19:36:32.000 266 33835.42 290.73 17119.19 88888.00 2019-09-23 19:36:33.000 266 33835.45 290.75 17119.17 88888.00 2019-09-23 19:36:34.000 266 33835.43 290.77 17119.14 88888.00 2019-09-23 19:36:35.000 266 33835.44 290.78 17119.14 37920.67 2019-09-23 19:36:36.000 266 33835.45 290.75 17119.10 88888.00 2019-09-23 19:36:37.000 266 33835.44 290.75 17119.13 88888.00 2019-09-23 19:36:38.000 266 33835.41 290.76 17119.14 88888.00 2019-09-23 19:36:39.000 266 33835.42 290.78 17119.14 88888.00 2019-09-23 19:36:40.000 266 33835.41 290.77 17119.13 37920.67 2019-09-23 19:36:41.000 266 33835.43 290.78 17119.12 88888.00 2019-09-23 19:36:42.000 266 33835.44 290.78 17119.16 88888.00 2019-09-23 19:36:43.000 266 33835.44 290.77 17119.12 88888.00 2019-09-23 19:36:44.000 266 33835.42 290.75 17119.12 88888.00 2019-09-23 19:36:45.000 266 33835.43 290.72 17119.10 37920.71 2019-09-23 19:36:46.000 266 33835.41 290.73 17119.10 88888.00 2019-09-23 19:36:47.000 266 33835.42 290.77 17119.08 88888.00 2019-09-23 19:36:48.000 266 33835.47 290.78 17119.10 88888.00 2019-09-23 19:36:49.000 266 33835.45 290.75 17119.10 88888.00 2019-09-23 19:36:50.000 266 33835.43 290.78 17119.10 37920.74 2019-09-23 19:36:51.000 266 33835.48 290.76 17119.10 88888.00 2019-09-23 19:36:52.000 266 33835.48 290.78 17119.11 88888.00 2019-09-23 19:36:53.000 266 33835.46 290.78 17119.11 88888.00 2019-09-23 19:36:54.000 266 33835.50 290.76 17119.07 88888.00 2019-09-23 19:36:55.000 266 33835.47 290.70 17119.07 37920.75 2019-09-23 19:36:56.000 266 33835.44 290.72 17119.10 88888.00 2019-09-23 19:36:57.000 266 33835.48 290.76 17119.10 88888.00 2019-09-23 19:36:58.000 266 33835.45 290.75 17119.11 88888.00 2019-09-23 19:36:59.000 266 33835.49 290.74 17119.11 88888.00 2019-09-23 19:37:00.000 266 33835.53 290.72 17119.11 37920.69 2019-09-23 19:37:01.000 266 33835.52 290.73 17119.11 88888.00 2019-09-23 19:37:02.000 266 33835.52 290.76 17119.14 88888.00 2019-09-23 19:37:03.000 266 33835.51 290.75 17119.11 88888.00 2019-09-23 19:37:04.000 266 33835.55 290.74 17119.09 88888.00 2019-09-23 19:37:05.000 266 33835.54 290.73 17119.07 37920.71 2019-09-23 19:37:06.000 266 33835.52 290.79 17119.08 88888.00 2019-09-23 19:37:07.000 266 33835.49 290.80 17119.09 88888.00 2019-09-23 19:37:08.000 266 33835.45 290.82 17119.07 88888.00 2019-09-23 19:37:09.000 266 33835.49 290.79 17119.10 88888.00 2019-09-23 19:37:10.000 266 33835.49 290.75 17119.08 37920.75 2019-09-23 19:37:11.000 266 33835.50 290.72 17119.08 88888.00 2019-09-23 19:37:12.000 266 33835.50 290.72 17119.12 88888.00 2019-09-23 19:37:13.000 266 33835.52 290.71 17119.09 88888.00 2019-09-23 19:37:14.000 266 33835.47 290.69 17119.10 88888.00 2019-09-23 19:37:15.000 266 33835.48 290.72 17119.11 37920.78 2019-09-23 19:37:16.000 266 33835.49 290.74 17119.14 88888.00 2019-09-23 19:37:17.000 266 33835.49 290.72 17119.11 88888.00 2019-09-23 19:37:18.000 266 33835.51 290.72 17119.15 88888.00 2019-09-23 19:37:19.000 266 33835.53 290.70 17119.18 88888.00 2019-09-23 19:37:20.000 266 33835.57 290.73 17119.18 37920.79 2019-09-23 19:37:21.000 266 33835.54 290.72 17119.14 88888.00 2019-09-23 19:37:22.000 266 33835.54 290.71 17119.09 88888.00 2019-09-23 19:37:23.000 266 33835.56 290.74 17119.09 88888.00 2019-09-23 19:37:24.000 266 33835.55 290.74 17119.11 88888.00 2019-09-23 19:37:25.000 266 33835.53 290.71 17119.12 37920.78 2019-09-23 19:37:26.000 266 33835.54 290.69 17119.12 88888.00 2019-09-23 19:37:27.000 266 33835.55 290.71 17119.08 88888.00 2019-09-23 19:37:28.000 266 33835.56 290.72 17119.05 88888.00 2019-09-23 19:37:29.000 266 33835.56 290.74 17119.05 88888.00 2019-09-23 19:37:30.000 266 33835.57 290.75 17119.03 37920.81 2019-09-23 19:37:31.000 266 33835.57 290.76 17119.07 88888.00 2019-09-23 19:37:32.000 266 33835.58 290.72 17119.07 88888.00 2019-09-23 19:37:33.000 266 33835.57 290.74 17119.08 88888.00 2019-09-23 19:37:34.000 266 33835.58 290.74 17119.05 88888.00 2019-09-23 19:37:35.000 266 33835.58 290.75 17119.07 37920.80 2019-09-23 19:37:36.000 266 33835.57 290.73 17119.07 88888.00 2019-09-23 19:37:37.000 266 33835.58 290.75 17119.09 88888.00 2019-09-23 19:37:38.000 266 33835.57 290.71 17119.11 88888.00 2019-09-23 19:37:39.000 266 33835.57 290.68 17119.10 88888.00 2019-09-23 19:37:40.000 266 33835.57 290.68 17119.08 37920.86 2019-09-23 19:37:41.000 266 33835.54 290.66 17119.10 88888.00 2019-09-23 19:37:42.000 266 33835.55 290.69 17119.11 88888.00 2019-09-23 19:37:43.000 266 33835.55 290.73 17119.09 88888.00 2019-09-23 19:37:44.000 266 33835.57 290.76 17119.06 88888.00 2019-09-23 19:37:45.000 266 33835.62 290.76 17119.05 37920.80 2019-09-23 19:37:46.000 266 33835.60 290.75 17119.04 88888.00 2019-09-23 19:37:47.000 266 33835.59 290.71 17119.05 88888.00 2019-09-23 19:37:48.000 266 33835.59 290.70 17119.04 88888.00 2019-09-23 19:37:49.000 266 33835.57 290.74 17119.05 88888.00 2019-09-23 19:37:50.000 266 33835.57 290.75 17119.06 37920.83 2019-09-23 19:37:51.000 266 33835.60 290.77 17119.06 88888.00 2019-09-23 19:37:52.000 266 33835.59 290.77 17119.08 88888.00 2019-09-23 19:37:53.000 266 33835.62 290.76 17119.11 88888.00 2019-09-23 19:37:54.000 266 33835.63 290.73 17119.07 88888.00 2019-09-23 19:37:55.000 266 33835.62 290.74 17119.06 37920.75 2019-09-23 19:37:56.000 266 33835.62 290.76 17119.09 88888.00 2019-09-23 19:37:57.000 266 33835.59 290.73 17119.09 88888.00 2019-09-23 19:37:58.000 266 33835.53 290.79 17119.08 88888.00 2019-09-23 19:37:59.000 266 33835.55 290.80 17119.08 88888.00 2019-09-23 19:38:00.000 266 33835.56 290.76 17119.09 37920.82 2019-09-23 19:38:01.000 266 33835.58 290.74 17119.09 88888.00 2019-09-23 19:38:02.000 266 33835.62 290.73 17119.06 88888.00 2019-09-23 19:38:03.000 266 33835.59 290.75 17119.09 88888.00 2019-09-23 19:38:04.000 266 33835.56 290.76 17119.06 88888.00 2019-09-23 19:38:05.000 266 33835.55 290.77 17119.09 37920.91 2019-09-23 19:38:06.000 266 33835.59 290.75 17119.10 88888.00 2019-09-23 19:38:07.000 266 33835.59 290.72 17119.07 88888.00 2019-09-23 19:38:08.000 266 33835.56 290.74 17119.07 88888.00 2019-09-23 19:38:09.000 266 33835.57 290.76 17119.06 88888.00 2019-09-23 19:38:10.000 266 33835.56 290.78 17119.03 37920.89 2019-09-23 19:38:11.000 266 33835.58 290.76 17119.02 88888.00 2019-09-23 19:38:12.000 266 33835.57 290.78 17119.08 88888.00 2019-09-23 19:38:13.000 266 33835.59 290.81 17119.07 88888.00 2019-09-23 19:38:14.000 266 33835.59 290.80 17119.07 88888.00 2019-09-23 19:38:15.000 266 33835.62 290.82 17119.09 37920.95 2019-09-23 19:38:16.000 266 33835.61 290.81 17119.08 88888.00 2019-09-23 19:38:17.000 266 33835.58 290.78 17119.08 88888.00 2019-09-23 19:38:18.000 266 33835.60 290.79 17119.10 88888.00 2019-09-23 19:38:19.000 266 33835.63 290.82 17119.08 88888.00 2019-09-23 19:38:20.000 266 33835.63 290.85 17119.06 37920.91 2019-09-23 19:38:21.000 266 33835.65 290.83 17119.05 88888.00 2019-09-23 19:38:22.000 266 33835.67 290.83 17119.08 88888.00 2019-09-23 19:38:23.000 266 33835.67 290.82 17119.05 88888.00 2019-09-23 19:38:24.000 266 33835.64 290.78 17119.05 88888.00 2019-09-23 19:38:25.000 266 33835.67 290.78 17119.06 37920.99 2019-09-23 19:38:26.000 266 33835.64 290.78 17119.10 88888.00 2019-09-23 19:38:27.000 266 33835.68 290.77 17119.11 88888.00 2019-09-23 19:38:28.000 266 33835.65 290.78 17119.12 88888.00 2019-09-23 19:38:29.000 266 33835.64 290.79 17119.10 88888.00 2019-09-23 19:38:30.000 266 33835.67 290.80 17119.10 37920.96 2019-09-23 19:38:31.000 266 33835.70 290.79 17119.10 88888.00 2019-09-23 19:38:32.000 266 33835.66 290.76 17119.10 88888.00 2019-09-23 19:38:33.000 266 33835.64 290.75 17119.11 88888.00 2019-09-23 19:38:34.000 266 33835.64 290.74 17119.11 88888.00 2019-09-23 19:38:35.000 266 33835.69 290.75 17119.10 37920.96 2019-09-23 19:38:36.000 266 33835.70 290.78 17119.08 88888.00 2019-09-23 19:38:37.000 266 33835.72 290.80 17119.08 88888.00 2019-09-23 19:38:38.000 266 33835.73 290.80 17119.09 88888.00 2019-09-23 19:38:39.000 266 33835.76 290.80 17119.10 88888.00 2019-09-23 19:38:40.000 266 33835.79 290.83 17119.07 37920.91 2019-09-23 19:38:41.000 266 33835.79 290.83 17119.07 88888.00 2019-09-23 19:38:42.000 266 33835.79 290.80 17119.05 88888.00 2019-09-23 19:38:43.000 266 33835.81 290.76 17119.07 88888.00 2019-09-23 19:38:44.000 266 33835.78 290.76 17119.07 88888.00 2019-09-23 19:38:45.000 266 33835.79 290.74 17119.08 37920.97 2019-09-23 19:38:46.000 266 33835.85 290.73 17119.10 88888.00 2019-09-23 19:38:47.000 266 33835.86 290.72 17119.11 88888.00 2019-09-23 19:38:48.000 266 33835.83 290.70 17119.10 88888.00 2019-09-23 19:38:49.000 266 33835.85 290.72 17119.10 88888.00 2019-09-23 19:38:50.000 266 33835.85 290.75 17119.05 37921.09 2019-09-23 19:38:51.000 266 33835.87 290.77 17119.07 88888.00 2019-09-23 19:38:52.000 266 33835.88 290.78 17119.08 88888.00 2019-09-23 19:38:53.000 266 33835.89 290.75 17119.09 88888.00 2019-09-23 19:38:54.000 266 33835.87 290.76 17119.09 88888.00 2019-09-23 19:38:55.000 266 33835.89 290.73 17119.09 37921.06 2019-09-23 19:38:56.000 266 33835.89 290.73 17119.07 88888.00 2019-09-23 19:38:57.000 266 33835.85 290.73 17119.03 88888.00 2019-09-23 19:38:58.000 266 33835.88 290.75 17119.02 88888.00 2019-09-23 19:38:59.000 266 33835.89 290.79 17119.03 88888.00 2019-09-23 19:39:00.000 266 33835.86 290.81 17119.02 37921.05 2019-09-23 19:39:01.000 266 33835.84 290.82 17119.02 88888.00 2019-09-23 19:39:02.000 266 33835.85 290.81 17118.99 88888.00 2019-09-23 19:39:03.000 266 33835.83 290.76 17119.04 88888.00 2019-09-23 19:39:04.000 266 33835.82 290.76 17119.06 88888.00 2019-09-23 19:39:05.000 266 33835.82 290.76 17119.06 37921.11 2019-09-23 19:39:06.000 266 33835.88 290.78 17119.05 88888.00 2019-09-23 19:39:07.000 266 33835.92 290.78 17119.03 88888.00 2019-09-23 19:39:08.000 266 33835.90 290.76 17119.04 88888.00 2019-09-23 19:39:09.000 266 33835.91 290.78 17119.07 88888.00 2019-09-23 19:39:10.000 266 33835.91 290.81 17119.05 37921.19 2019-09-23 19:39:11.000 266 33835.93 290.80 17119.07 88888.00 2019-09-23 19:39:12.000 266 33835.93 290.79 17119.05 88888.00 2019-09-23 19:39:13.000 266 33835.93 290.79 17119.03 88888.00 2019-09-23 19:39:14.000 266 33835.95 290.80 17119.04 88888.00 2019-09-23 19:39:15.000 266 33835.97 290.80 17119.05 37921.25 2019-09-23 19:39:16.000 266 33835.94 290.81 17119.04 88888.00 2019-09-23 19:39:17.000 266 33835.93 290.82 17119.04 88888.00 2019-09-23 19:39:18.000 266 33835.95 290.80 17119.01 88888.00 2019-09-23 19:39:19.000 266 33835.99 290.79 17119.00 88888.00 2019-09-23 19:39:20.000 266 33835.98 290.79 17119.05 37921.15 2019-09-23 19:39:21.000 266 33835.95 290.80 17119.04 88888.00 2019-09-23 19:39:22.000 266 33835.95 290.80 17119.05 88888.00 2019-09-23 19:39:23.000 266 33835.96 290.80 17119.10 88888.00 2019-09-23 19:39:24.000 266 33835.97 290.79 17119.13 88888.00 2019-09-23 19:39:25.000 266 33836.00 290.81 17119.07 37921.20 2019-09-23 19:39:26.000 266 33836.04 290.82 17119.03 88888.00 2019-09-23 19:39:27.000 266 33836.05 290.80 17119.06 88888.00 2019-09-23 19:39:28.000 266 33836.05 290.78 17119.07 88888.00 2019-09-23 19:39:29.000 266 33836.06 290.79 17119.05 88888.00 2019-09-23 19:39:30.000 266 33836.05 290.79 17119.02 37921.23 2019-09-23 19:39:31.000 266 33836.03 290.77 17119.04 88888.00 2019-09-23 19:39:32.000 266 33836.05 290.78 17119.04 88888.00 2019-09-23 19:39:33.000 266 33836.06 290.77 17119.03 88888.00 2019-09-23 19:39:34.000 266 33836.07 290.74 17119.02 88888.00 2019-09-23 19:39:35.000 266 33836.10 290.73 17119.04 37921.24 2019-09-23 19:39:36.000 266 33836.12 290.77 17119.04 88888.00 2019-09-23 19:39:37.000 266 33836.11 290.75 17119.05 88888.00 2019-09-23 19:39:38.000 266 33836.12 290.76 17119.05 88888.00 2019-09-23 19:39:39.000 266 33836.09 290.75 17119.07 88888.00 2019-09-23 19:39:40.000 266 33836.09 290.77 17119.05 37921.23 2019-09-23 19:39:41.000 266 33836.13 290.80 17119.02 88888.00 2019-09-23 19:39:42.000 266 33836.10 290.78 17119.00 88888.00 2019-09-23 19:39:43.000 266 33836.11 290.81 17119.00 88888.00 2019-09-23 19:39:44.000 266 33836.12 290.84 17119.07 88888.00 2019-09-23 19:39:45.000 266 33836.13 290.87 17119.09 37921.30 2019-09-23 19:39:46.000 266 33836.14 290.83 17119.05 88888.00 2019-09-23 19:39:47.000 266 33836.15 290.81 17119.10 88888.00 2019-09-23 19:39:48.000 266 33836.17 290.80 17119.11 88888.00 2019-09-23 19:39:49.000 266 33836.15 290.79 17119.09 88888.00 2019-09-23 19:39:50.000 266 33836.17 290.80 17119.10 37921.35 2019-09-23 19:39:51.000 266 33836.15 290.83 17119.07 88888.00 2019-09-23 19:39:52.000 266 33836.14 290.81 17119.05 88888.00 2019-09-23 19:39:53.000 266 33836.17 290.83 17119.03 88888.00 2019-09-23 19:39:54.000 266 33836.18 290.81 17119.08 88888.00 2019-09-23 19:39:55.000 266 33836.17 290.77 17119.10 37921.28 2019-09-23 19:39:56.000 266 33836.16 290.80 17119.07 88888.00 2019-09-23 19:39:57.000 266 33836.15 290.78 17119.04 88888.00 2019-09-23 19:39:58.000 266 33836.16 290.81 17119.06 88888.00 2019-09-23 19:39:59.000 266 33836.15 290.85 17119.03 88888.00 2019-09-23 19:40:00.000 266 33836.11 290.84 17119.06 37921.36 2019-09-23 19:40:01.000 266 33836.09 290.82 17119.07 88888.00 2019-09-23 19:40:02.000 266 33836.11 290.82 17119.07 88888.00 2019-09-23 19:40:03.000 266 33836.13 290.78 17119.06 88888.00 2019-09-23 19:40:04.000 266 33836.12 290.81 17119.09 88888.00 2019-09-23 19:40:05.000 266 33836.13 290.85 17119.07 37921.36 2019-09-23 19:40:06.000 266 33836.15 290.86 17119.03 88888.00 2019-09-23 19:40:07.000 266 33836.15 290.83 17119.01 88888.00 2019-09-23 19:40:08.000 266 33836.13 290.77 17119.00 88888.00 2019-09-23 19:40:09.000 266 33836.13 290.75 17119.00 88888.00 2019-09-23 19:40:10.000 266 33836.15 290.77 17118.98 37921.35 2019-09-23 19:40:11.000 266 33836.14 290.77 17119.00 88888.00 2019-09-23 19:40:12.000 266 33836.11 290.73 17119.01 88888.00 2019-09-23 19:40:13.000 266 33836.09 290.75 17119.01 88888.00 2019-09-23 19:40:14.000 266 33836.12 290.73 17119.00 88888.00 2019-09-23 19:40:15.000 266 33836.10 290.73 17119.01 37921.37 2019-09-23 19:40:16.000 266 33836.15 290.74 17118.99 88888.00 2019-09-23 19:40:17.000 266 33836.17 290.78 17118.98 88888.00 2019-09-23 19:40:18.000 266 33836.18 290.78 17118.98 88888.00 2019-09-23 19:40:19.000 266 33836.20 290.83 17119.00 88888.00 2019-09-23 19:40:20.000 266 33836.15 290.81 17119.00 37921.27 2019-09-23 19:40:21.000 266 33836.13 290.79 17119.02 88888.00 2019-09-23 19:40:22.000 266 33836.12 290.77 17119.04 88888.00 2019-09-23 19:40:23.000 266 33836.13 290.75 17119.06 88888.00 2019-09-23 19:40:24.000 266 33836.16 290.74 17119.02 88888.00 2019-09-23 19:40:25.000 266 33836.18 290.73 17119.05 37921.37 2019-09-23 19:40:26.000 266 33836.19 290.75 17119.05 88888.00 2019-09-23 19:40:27.000 266 33836.18 290.76 17119.05 88888.00 2019-09-23 19:40:28.000 266 33836.15 290.77 17119.03 88888.00 2019-09-23 19:40:29.000 266 33836.20 290.82 17119.07 88888.00 2019-09-23 19:40:30.000 266 33836.23 290.80 17119.09 37921.34 2019-09-23 19:40:31.000 266 33836.22 290.76 17119.07 88888.00 2019-09-23 19:40:32.000 266 33836.23 290.74 17119.04 88888.00 2019-09-23 19:40:33.000 266 33836.23 290.78 17119.08 88888.00 2019-09-23 19:40:34.000 266 33836.24 290.80 17119.11 88888.00 2019-09-23 19:40:35.000 266 33836.26 290.77 17119.09 37921.36 2019-09-23 19:40:36.000 266 33836.25 290.77 17119.10 88888.00 2019-09-23 19:40:37.000 266 33836.25 290.77 17119.09 88888.00 2019-09-23 19:40:38.000 266 33836.25 290.78 17119.04 88888.00 2019-09-23 19:40:39.000 266 33836.24 290.75 17119.03 88888.00 2019-09-23 19:40:40.000 266 33836.20 290.77 17119.01 37921.42 2019-09-23 19:40:41.000 266 33836.22 290.79 17119.02 88888.00 2019-09-23 19:40:42.000 266 33836.20 290.75 17119.05 88888.00 2019-09-23 19:40:43.000 266 33836.26 290.76 17119.04 88888.00 2019-09-23 19:40:44.000 266 33836.29 290.79 17119.01 88888.00 2019-09-23 19:40:45.000 266 33836.27 290.79 17119.00 37921.46 2019-09-23 19:40:46.000 266 33836.27 290.80 17119.01 88888.00 2019-09-23 19:40:47.000 266 33836.27 290.81 17118.98 88888.00 2019-09-23 19:40:48.000 266 33836.24 290.80 17119.01 88888.00 2019-09-23 19:40:49.000 266 33836.26 290.79 17119.00 88888.00 2019-09-23 19:40:50.000 266 33836.24 290.82 17118.99 37921.36 2019-09-23 19:40:51.000 266 33836.28 290.81 17119.02 88888.00 2019-09-23 19:40:52.000 266 33836.24 290.79 17119.05 88888.00 2019-09-23 19:40:53.000 266 33836.20 290.77 17119.03 88888.00 2019-09-23 19:40:54.000 266 33836.23 290.79 17119.02 88888.00 2019-09-23 19:40:55.000 266 33836.23 290.85 17119.01 37921.50 2019-09-23 19:40:56.000 266 33836.23 290.81 17119.01 88888.00 2019-09-23 19:40:57.000 266 33836.22 290.77 17119.03 88888.00 2019-09-23 19:40:58.000 266 33836.26 290.73 17118.97 88888.00 2019-09-23 19:40:59.000 266 33836.25 290.73 17118.96 88888.00 2019-09-23 19:41:00.000 266 33836.23 290.74 17119.00 37921.47 2019-09-23 19:41:01.000 266 33836.26 290.72 17118.98 88888.00 2019-09-23 19:41:02.000 266 33836.24 290.70 17118.96 88888.00 2019-09-23 19:41:03.000 266 33836.26 290.71 17118.97 88888.00 2019-09-23 19:41:04.000 266 33836.25 290.70 17118.99 88888.00 2019-09-23 19:41:05.000 266 33836.25 290.71 17118.98 37921.49 2019-09-23 19:41:06.000 266 33836.27 290.75 17118.99 88888.00 2019-09-23 19:41:07.000 266 33836.31 290.73 17118.98 88888.00 2019-09-23 19:41:08.000 266 33836.26 290.75 17118.98 88888.00 2019-09-23 19:41:09.000 266 33836.27 290.76 17118.99 88888.00 2019-09-23 19:41:10.000 266 33836.25 290.74 17118.99 37921.46 2019-09-23 19:41:11.000 266 33836.30 290.72 17118.97 88888.00 2019-09-23 19:41:12.000 266 33836.30 290.73 17118.99 88888.00 2019-09-23 19:41:13.000 266 33836.31 290.74 17118.96 88888.00 2019-09-23 19:41:14.000 266 33836.30 290.74 17118.92 88888.00 2019-09-23 19:41:15.000 266 33836.34 290.75 17118.93 37921.49 2019-09-23 19:41:16.000 266 33836.37 290.77 17118.95 88888.00 2019-09-23 19:41:17.000 266 33836.34 290.77 17118.97 88888.00 2019-09-23 19:41:18.000 266 33836.33 290.79 17118.94 88888.00 2019-09-23 19:41:19.000 266 33836.36 290.82 17118.93 88888.00 2019-09-23 19:41:20.000 266 33836.34 290.85 17118.98 37921.51 2019-09-23 19:41:21.000 266 33836.33 290.82 17118.99 88888.00 2019-09-23 19:41:22.000 266 33836.29 290.81 17118.97 88888.00 2019-09-23 19:41:23.000 266 33836.34 290.82 17118.96 88888.00 2019-09-23 19:41:24.000 266 33836.32 290.80 17118.94 88888.00 2019-09-23 19:41:25.000 266 33836.32 290.80 17118.94 37921.54 2019-09-23 19:41:26.000 266 33836.33 290.78 17118.91 88888.00 2019-09-23 19:41:27.000 266 33836.36 290.82 17118.95 88888.00 2019-09-23 19:41:28.000 266 33836.37 290.82 17118.96 88888.00 2019-09-23 19:41:29.000 266 33836.38 290.81 17118.97 88888.00 2019-09-23 19:41:30.000 266 33836.41 290.84 17118.96 37921.57 2019-09-23 19:41:31.000 266 33836.44 290.87 17118.96 88888.00 2019-09-23 19:41:32.000 266 33836.43 290.85 17118.95 88888.00 2019-09-23 19:41:33.000 266 33836.43 290.84 17118.99 88888.00 2019-09-23 19:41:34.000 266 33836.43 290.82 17119.01 88888.00 2019-09-23 19:41:35.000 266 33836.43 290.82 17119.02 37921.64 2019-09-23 19:41:36.000 266 33836.45 290.79 17118.99 88888.00 2019-09-23 19:41:37.000 266 33836.45 290.83 17118.98 88888.00 2019-09-23 19:41:38.000 266 33836.47 290.83 17119.00 88888.00 2019-09-23 19:41:39.000 266 33836.50 290.83 17119.01 88888.00 2019-09-23 19:41:40.000 266 33836.49 290.81 17118.98 37921.63 2019-09-23 19:41:41.000 266 33836.49 290.85 17118.99 88888.00 2019-09-23 19:41:42.000 266 33836.47 290.86 17118.99 88888.00 2019-09-23 19:41:43.000 266 33836.49 290.85 17118.96 88888.00 2019-09-23 19:41:44.000 266 33836.49 290.86 17118.97 88888.00 2019-09-23 19:41:45.000 266 33836.49 290.85 17118.97 37921.63 2019-09-23 19:41:46.000 266 33836.53 290.83 17118.99 88888.00 2019-09-23 19:41:47.000 266 33836.55 290.84 17118.97 88888.00 2019-09-23 19:41:48.000 266 33836.54 290.82 17119.03 88888.00 2019-09-23 19:41:49.000 266 33836.55 290.82 17119.01 88888.00 2019-09-23 19:41:50.000 266 33836.53 290.84 17118.96 37921.66 2019-09-23 19:41:51.000 266 33836.55 290.82 17118.95 88888.00 2019-09-23 19:41:52.000 266 33836.53 290.82 17118.97 88888.00 2019-09-23 19:41:53.000 266 33836.55 290.81 17118.99 88888.00 2019-09-23 19:41:54.000 266 33836.57 290.82 17119.00 88888.00 2019-09-23 19:41:55.000 266 33836.57 290.80 17118.98 37921.61 2019-09-23 19:41:56.000 266 33836.54 290.84 17119.01 88888.00 2019-09-23 19:41:57.000 266 33836.52 290.85 17119.00 88888.00 2019-09-23 19:41:58.000 266 33836.51 290.87 17119.01 88888.00 2019-09-23 19:41:59.000 266 33836.55 290.86 17119.02 88888.00 2019-09-23 19:42:00.000 266 33836.57 290.90 17118.97 37921.66 2019-09-23 19:42:01.000 266 33836.56 290.90 17118.94 88888.00 2019-09-23 19:42:02.000 266 33836.56 290.89 17118.94 88888.00 2019-09-23 19:42:03.000 266 33836.55 290.84 17118.92 88888.00 2019-09-23 19:42:04.000 266 33836.54 290.83 17118.90 88888.00 2019-09-23 19:42:05.000 266 33836.59 290.86 17118.91 37921.66 2019-09-23 19:42:06.000 266 33836.59 290.83 17118.92 88888.00 2019-09-23 19:42:07.000 266 33836.62 290.84 17118.93 88888.00 2019-09-23 19:42:08.000 266 33836.59 290.80 17118.94 88888.00 2019-09-23 19:42:09.000 266 33836.62 290.78 17118.96 88888.00 2019-09-23 19:42:10.000 266 33836.61 290.74 17118.95 37921.72 2019-09-23 19:42:11.000 266 33836.61 290.72 17118.94 88888.00 2019-09-23 19:42:12.000 266 33836.57 290.72 17118.94 88888.00 2019-09-23 19:42:13.000 266 33836.57 290.72 17118.98 88888.00 2019-09-23 19:42:14.000 266 33836.57 290.73 17119.00 88888.00 2019-09-23 19:42:15.000 266 33836.53 290.74 17118.98 37921.67 2019-09-23 19:42:16.000 266 33836.50 290.72 17119.01 88888.00 2019-09-23 19:42:17.000 266 33836.51 290.72 17119.03 88888.00 2019-09-23 19:42:18.000 266 33836.53 290.73 17119.03 88888.00 2019-09-23 19:42:19.000 266 33836.54 290.74 17119.02 88888.00 2019-09-23 19:42:20.000 266 33836.59 290.75 17119.01 37921.73 2019-09-23 19:42:21.000 266 33836.61 290.74 17119.01 88888.00 2019-09-23 19:42:22.000 266 33836.59 290.79 17119.00 88888.00 2019-09-23 19:42:23.000 266 33836.56 290.82 17118.98 88888.00 2019-09-23 19:42:24.000 266 33836.51 290.80 17118.99 88888.00 2019-09-23 19:42:25.000 266 33836.53 290.76 17119.02 37921.74 2019-09-23 19:42:26.000 266 33836.51 290.75 17119.04 88888.00 2019-09-23 19:42:27.000 266 33836.51 290.77 17119.00 88888.00 2019-09-23 19:42:28.000 266 33836.59 290.78 17118.98 88888.00 2019-09-23 19:42:29.000 266 33836.59 290.77 17119.04 88888.00 2019-09-23 19:42:30.000 266 33836.56 290.74 17118.98 37921.65 2019-09-23 19:42:31.000 266 33836.61 290.79 17118.97 88888.00 2019-09-23 19:42:32.000 266 33836.58 290.79 17118.93 88888.00 2019-09-23 19:42:33.000 266 33836.57 290.79 17118.91 88888.00 2019-09-23 19:42:34.000 266 33836.54 290.80 17118.93 88888.00 2019-09-23 19:42:35.000 266 33836.55 290.80 17118.97 37921.71 2019-09-23 19:42:36.000 266 33836.59 290.78 17118.97 88888.00 2019-09-23 19:42:37.000 266 33836.54 290.75 17119.01 88888.00 2019-09-23 19:42:38.000 266 33836.58 290.80 17119.01 88888.00 2019-09-23 19:42:39.000 266 33836.58 290.81 17119.01 88888.00 2019-09-23 19:42:40.000 266 33836.57 290.81 17119.03 37921.71 2019-09-23 19:42:41.000 266 33836.55 290.80 17119.03 88888.00 2019-09-23 19:42:42.000 266 33836.55 290.83 17119.03 88888.00 2019-09-23 19:42:43.000 266 33836.53 290.83 17119.02 88888.00 2019-09-23 19:42:44.000 266 33836.54 290.80 17118.96 88888.00 2019-09-23 19:42:45.000 266 33836.59 290.81 17118.97 37921.64 2019-09-23 19:42:46.000 266 33836.57 290.80 17118.96 88888.00 2019-09-23 19:42:47.000 266 33836.54 290.78 17118.99 88888.00 2019-09-23 19:42:48.000 266 33836.54 290.78 17119.01 88888.00 2019-09-23 19:42:49.000 266 33836.55 290.79 17119.03 88888.00 2019-09-23 19:42:50.000 266 33836.49 290.83 17119.00 37921.57 2019-09-23 19:42:51.000 266 33836.49 290.80 17118.98 88888.00 2019-09-23 19:42:52.000 266 33836.54 290.80 17118.97 88888.00 2019-09-23 19:42:53.000 266 33836.54 290.80 17118.96 88888.00 2019-09-23 19:42:54.000 266 33836.51 290.81 17119.02 88888.00 2019-09-23 19:42:55.000 266 33836.53 290.78 17119.04 37921.66 2019-09-23 19:42:56.000 266 33836.52 290.85 17119.02 88888.00 2019-09-23 19:42:57.000 266 33836.51 290.84 17119.01 88888.00 2019-09-23 19:42:58.000 266 33836.54 290.82 17119.00 88888.00 2019-09-23 19:42:59.000 266 33836.56 290.90 17119.00 88888.00 2019-09-23 19:43:00.000 266 33836.57 290.87 17119.07 37921.74 2019-09-23 19:43:01.000 266 33836.57 290.86 17119.05 88888.00 2019-09-23 19:43:02.000 266 33836.56 290.83 17119.07 88888.00 2019-09-23 19:43:03.000 266 33836.57 290.81 17119.06 88888.00 2019-09-23 19:43:04.000 266 33836.57 290.84 17119.05 88888.00 2019-09-23 19:43:05.000 266 33836.56 290.87 17119.05 37921.67 2019-09-23 19:43:06.000 266 33836.53 290.82 17119.00 88888.00 2019-09-23 19:43:07.000 266 33836.54 290.81 17119.03 88888.00 2019-09-23 19:43:08.000 266 33836.57 290.81 17119.04 88888.00 2019-09-23 19:43:09.000 266 33836.58 290.82 17119.02 88888.00 2019-09-23 19:43:10.000 266 33836.58 290.82 17119.00 37921.65 2019-09-23 19:43:11.000 266 33836.61 290.88 17118.94 88888.00 2019-09-23 19:43:12.000 266 33836.59 290.86 17118.94 88888.00 2019-09-23 19:43:13.000 266 33836.55 290.86 17118.97 88888.00 2019-09-23 19:43:14.000 266 33836.54 290.88 17119.00 88888.00 2019-09-23 19:43:15.000 266 33836.55 290.84 17118.95 37921.68 2019-09-23 19:43:16.000 266 33836.53 290.81 17118.96 88888.00 2019-09-23 19:43:17.000 266 33836.54 290.83 17118.95 88888.00 2019-09-23 19:43:18.000 266 33836.54 290.80 17118.96 88888.00 2019-09-23 19:43:19.000 266 33836.55 290.83 17118.99 88888.00 2019-09-23 19:43:20.000 266 33836.54 290.85 17118.98 37921.77 2019-09-23 19:43:21.000 266 33836.56 290.84 17118.96 88888.00 2019-09-23 19:43:22.000 266 33836.57 290.82 17118.96 88888.00 2019-09-23 19:43:23.000 266 33836.51 290.84 17118.99 88888.00 2019-09-23 19:43:24.000 266 33836.51 290.85 17119.01 88888.00 2019-09-23 19:43:25.000 266 33836.55 290.86 17118.99 37921.74 2019-09-23 19:43:26.000 266 33836.56 290.86 17118.96 88888.00 2019-09-23 19:43:27.000 266 33836.55 290.89 17118.97 88888.00 2019-09-23 19:43:28.000 266 33836.54 290.90 17118.99 88888.00 2019-09-23 19:43:29.000 266 33836.56 290.88 17118.99 88888.00 2019-09-23 19:43:30.000 266 33836.57 290.85 17118.97 37921.68 2019-09-23 19:43:31.000 266 33836.56 290.83 17118.99 88888.00 2019-09-23 19:43:32.000 266 33836.55 290.86 17119.00 88888.00 2019-09-23 19:43:33.000 266 33836.57 290.81 17119.03 88888.00 2019-09-23 19:43:34.000 266 33836.59 290.79 17119.02 88888.00 2019-09-23 19:43:35.000 266 33836.58 290.81 17118.98 37921.64 2019-09-23 19:43:36.000 266 33836.56 290.86 17118.97 88888.00 2019-09-23 19:43:37.000 266 33836.58 290.86 17118.99 88888.00 2019-09-23 19:43:38.000 266 33836.56 290.83 17118.97 88888.00 2019-09-23 19:43:39.000 266 33836.57 290.82 17118.98 88888.00 2019-09-23 19:43:40.000 266 33836.56 290.84 17119.01 37921.69 2019-09-23 19:43:41.000 266 33836.57 290.84 17119.01 88888.00 2019-09-23 19:43:42.000 266 33836.60 290.81 17118.99 88888.00 2019-09-23 19:43:43.000 266 33836.59 290.83 17118.99 88888.00 2019-09-23 19:43:44.000 266 33836.59 290.86 17119.03 88888.00 2019-09-23 19:43:45.000 266 33836.58 290.84 17119.02 37921.63 2019-09-23 19:43:46.000 266 33836.55 290.80 17119.02 88888.00 2019-09-23 19:43:47.000 266 33836.56 290.83 17119.03 88888.00 2019-09-23 19:43:48.000 266 33836.54 290.88 17119.00 88888.00 2019-09-23 19:43:49.000 266 33836.53 290.89 17118.98 88888.00 2019-09-23 19:43:50.000 266 33836.54 290.91 17119.01 37921.71 2019-09-23 19:43:51.000 266 33836.55 290.89 17119.02 88888.00 2019-09-23 19:43:52.000 266 33836.50 290.88 17119.01 88888.00 2019-09-23 19:43:53.000 266 33836.50 290.92 17119.01 88888.00 2019-09-23 19:43:54.000 266 33836.51 290.91 17119.02 88888.00 2019-09-23 19:43:55.000 266 33836.52 290.88 17119.01 37921.68 2019-09-23 19:43:56.000 266 33836.52 290.88 17119.01 88888.00 2019-09-23 19:43:57.000 266 33836.51 290.88 17119.01 88888.00 2019-09-23 19:43:58.000 266 33836.50 290.86 17119.03 88888.00 2019-09-23 19:43:59.000 266 33836.49 290.83 17118.99 88888.00 2019-09-23 19:44:00.000 266 33836.52 290.87 17119.00 37921.68 2019-09-23 19:44:01.000 266 33836.55 290.88 17118.98 88888.00 2019-09-23 19:44:02.000 266 33836.55 290.87 17119.00 88888.00 2019-09-23 19:44:03.000 266 33836.53 290.90 17118.99 88888.00 2019-09-23 19:44:04.000 266 33836.50 290.90 17118.98 88888.00 2019-09-23 19:44:05.000 266 33836.52 290.93 17119.00 37921.63 2019-09-23 19:44:06.000 266 33836.52 290.92 17118.97 88888.00 2019-09-23 19:44:07.000 266 33836.48 290.93 17119.00 88888.00 2019-09-23 19:44:08.000 266 33836.46 290.91 17119.02 88888.00 2019-09-23 19:44:09.000 266 33836.45 290.92 17119.00 88888.00 2019-09-23 19:44:10.000 266 33836.48 290.92 17118.97 37921.62 2019-09-23 19:44:11.000 266 33836.49 290.89 17119.03 88888.00 2019-09-23 19:44:12.000 266 33836.45 290.88 17119.01 88888.00 2019-09-23 19:44:13.000 266 33836.48 290.91 17119.01 88888.00 2019-09-23 19:44:14.000 266 33836.48 290.87 17119.03 88888.00 2019-09-23 19:44:15.000 266 33836.46 290.85 17119.01 37921.70 2019-09-23 19:44:16.000 266 33836.43 290.85 17119.00 88888.00 2019-09-23 19:44:17.000 266 33836.44 290.84 17118.97 88888.00 2019-09-23 19:44:18.000 266 33836.45 290.84 17118.98 88888.00 2019-09-23 19:44:19.000 266 33836.49 290.86 17119.01 88888.00 2019-09-23 19:44:20.000 266 33836.46 290.84 17119.00 37921.71 2019-09-23 19:44:21.000 266 33836.50 290.85 17119.02 88888.00 2019-09-23 19:44:22.000 266 33836.51 290.80 17119.03 88888.00 2019-09-23 19:44:23.000 266 33836.51 290.81 17119.02 88888.00 2019-09-23 19:44:24.000 266 33836.49 290.83 17119.00 88888.00 2019-09-23 19:44:25.000 266 33836.46 290.82 17118.98 37921.67 2019-09-23 19:44:26.000 266 33836.44 290.83 17119.02 88888.00 2019-09-23 19:44:27.000 266 33836.46 290.85 17119.05 88888.00 2019-09-23 19:44:28.000 266 33836.45 290.90 17119.04 88888.00 2019-09-23 19:44:29.000 266 33836.43 290.92 17119.00 88888.00 2019-09-23 19:44:30.000 266 33836.45 290.92 17119.01 37921.56 2019-09-23 19:44:31.000 266 33836.46 290.93 17119.00 88888.00 2019-09-23 19:44:32.000 266 33836.45 290.92 17118.99 88888.00 2019-09-23 19:44:33.000 266 33836.46 290.89 17119.01 88888.00 2019-09-23 19:44:34.000 266 33836.47 290.90 17119.03 88888.00 2019-09-23 19:44:35.000 266 33836.48 290.92 17119.02 37921.67 2019-09-23 19:44:36.000 266 33836.47 290.89 17119.06 88888.00 2019-09-23 19:44:37.000 266 33836.49 290.91 17119.00 88888.00 2019-09-23 19:44:38.000 266 33836.51 290.93 17119.00 88888.00 2019-09-23 19:44:39.000 266 33836.49 290.93 17119.04 88888.00 2019-09-23 19:44:40.000 266 33836.51 290.90 17119.03 37921.68 2019-09-23 19:44:41.000 266 33836.48 290.89 17119.06 88888.00 2019-09-23 19:44:42.000 266 33836.48 290.90 17119.06 88888.00 2019-09-23 19:44:43.000 266 33836.49 290.93 17119.06 88888.00 2019-09-23 19:44:44.000 266 33836.50 290.93 17119.02 88888.00 2019-09-23 19:44:45.000 266 33836.50 290.88 17119.04 37921.73 2019-09-23 19:44:46.000 266 33836.49 290.87 17119.05 88888.00 2019-09-23 19:44:47.000 266 33836.47 290.89 17119.06 88888.00 2019-09-23 19:44:48.000 266 33836.45 290.92 17119.08 88888.00 2019-09-23 19:44:49.000 266 33836.50 290.93 17119.07 88888.00 2019-09-23 19:44:50.000 266 33836.51 290.92 17119.05 37921.70 2019-09-23 19:44:51.000 266 33836.49 290.91 17119.05 88888.00 2019-09-23 19:44:52.000 266 33836.51 290.93 17119.08 88888.00 2019-09-23 19:44:53.000 266 33836.51 290.95 17119.08 88888.00 2019-09-23 19:44:54.000 266 33836.47 290.93 17119.04 88888.00 2019-09-23 19:44:55.000 266 33836.53 290.90 17119.01 37921.76 2019-09-23 19:44:56.000 266 33836.58 290.92 17119.02 88888.00 2019-09-23 19:44:57.000 266 33836.56 290.88 17119.03 88888.00 2019-09-23 19:44:58.000 266 33836.52 290.84 17119.02 88888.00 2019-09-23 19:44:59.000 266 33836.53 290.91 17119.03 88888.00 2019-09-23 19:45:00.000 266 33836.58 290.90 17119.00 37921.72 2019-09-23 19:45:01.000 266 33836.57 290.89 17118.98 88888.00 2019-09-23 19:45:02.000 266 33836.55 290.92 17118.99 88888.00 2019-09-23 19:45:03.000 266 33836.52 290.89 17118.98 88888.00 2019-09-23 19:45:04.000 266 33836.54 290.86 17119.00 88888.00 2019-09-23 19:45:05.000 266 33836.56 290.86 17119.05 37921.78 2019-09-23 19:45:06.000 266 33836.52 290.81 17119.04 88888.00 2019-09-23 19:45:07.000 266 33836.54 290.82 17119.04 88888.00 2019-09-23 19:45:08.000 266 33836.53 290.83 17119.03 88888.00 2019-09-23 19:45:09.000 266 33836.55 290.81 17119.05 88888.00 2019-09-23 19:45:10.000 266 33836.56 290.82 17119.04 37921.77 2019-09-23 19:45:11.000 266 33836.56 290.85 17119.04 88888.00 2019-09-23 19:45:12.000 266 33836.54 290.86 17119.04 88888.00 2019-09-23 19:45:13.000 266 33836.58 290.90 17119.03 88888.00 2019-09-23 19:45:14.000 266 33836.60 290.88 17119.03 88888.00 2019-09-23 19:45:15.000 266 33836.60 290.86 17119.11 37921.81 2019-09-23 19:45:16.000 266 33836.59 290.88 17119.06 88888.00 2019-09-23 19:45:17.000 266 33836.59 290.85 17119.02 88888.00 2019-09-23 19:45:18.000 266 33836.57 290.89 17119.06 88888.00 2019-09-23 19:45:19.000 266 33836.55 290.85 17119.10 88888.00 2019-09-23 19:45:20.000 266 33836.57 290.85 17119.09 37921.82 2019-09-23 19:45:21.000 266 33836.56 290.82 17119.10 88888.00 2019-09-23 19:45:22.000 266 33836.57 290.81 17119.11 88888.00 2019-09-23 19:45:23.000 266 33836.56 290.78 17119.09 88888.00 2019-09-23 19:45:24.000 266 33836.54 290.78 17119.04 88888.00 2019-09-23 19:45:25.000 266 33836.56 290.82 17119.08 37921.72 2019-09-23 19:45:26.000 266 33836.56 290.84 17119.11 88888.00 2019-09-23 19:45:27.000 266 33836.55 290.79 17119.09 88888.00 2019-09-23 19:45:28.000 266 33836.57 290.76 17119.06 88888.00 2019-09-23 19:45:29.000 266 33836.61 290.81 17119.07 88888.00 2019-09-23 19:45:30.000 266 33836.57 290.75 17119.04 37921.86 2019-09-23 19:45:31.000 266 33836.61 290.78 17119.07 88888.00 2019-09-23 19:45:32.000 266 33836.66 290.78 17119.07 88888.00 2019-09-23 19:45:33.000 266 33836.63 290.79 17119.04 88888.00 2019-09-23 19:45:34.000 266 33836.64 290.82 17119.06 88888.00 2019-09-23 19:45:35.000 266 33836.62 290.82 17119.04 37921.81 2019-09-23 19:45:36.000 266 33836.62 290.82 17119.04 88888.00 2019-09-23 19:45:37.000 266 33836.62 290.80 17119.03 88888.00 2019-09-23 19:45:38.000 266 33836.60 290.79 17119.02 88888.00 2019-09-23 19:45:39.000 266 33836.62 290.74 17118.99 88888.00 2019-09-23 19:45:40.000 266 33836.63 290.75 17119.00 37921.79 2019-09-23 19:45:41.000 266 33836.60 290.75 17118.98 88888.00 2019-09-23 19:45:42.000 266 33836.59 290.74 17118.98 88888.00 2019-09-23 19:45:43.000 266 33836.61 290.78 17118.97 88888.00 2019-09-23 19:45:44.000 266 33836.58 290.81 17118.97 88888.00 2019-09-23 19:45:45.000 266 33836.57 290.84 17118.98 37921.76 2019-09-23 19:45:46.000 266 33836.59 290.83 17119.00 88888.00 2019-09-23 19:45:47.000 266 33836.62 290.77 17119.00 88888.00 2019-09-23 19:45:48.000 266 33836.63 290.77 17119.02 88888.00 2019-09-23 19:45:49.000 266 33836.60 290.78 17119.00 88888.00 2019-09-23 19:45:50.000 266 33836.59 290.75 17119.01 37921.82 2019-09-23 19:45:51.000 266 33836.59 290.75 17118.99 88888.00 2019-09-23 19:45:52.000 266 33836.60 290.80 17118.96 88888.00 2019-09-23 19:45:53.000 266 33836.58 290.79 17118.99 88888.00 2019-09-23 19:45:54.000 266 33836.55 290.79 17118.95 88888.00 2019-09-23 19:45:55.000 266 33836.54 290.80 17118.94 37921.81 2019-09-23 19:45:56.000 266 33836.57 290.79 17118.99 88888.00 2019-09-23 19:45:57.000 266 33836.58 290.76 17119.03 88888.00 2019-09-23 19:45:58.000 266 33836.62 290.78 17119.02 88888.00 2019-09-23 19:45:59.000 266 33836.64 290.79 17119.02 88888.00 2019-09-23 19:46:00.000 266 33836.67 290.82 17119.01 37921.83 2019-09-23 19:46:01.000 266 33836.66 290.79 17118.99 88888.00 2019-09-23 19:46:02.000 266 33836.64 290.77 17119.03 88888.00 2019-09-23 19:46:03.000 266 33836.64 290.78 17119.08 88888.00 2019-09-23 19:46:04.000 266 33836.64 290.80 17119.06 88888.00 2019-09-23 19:46:05.000 266 33836.68 290.80 17119.06 37921.80 2019-09-23 19:46:06.000 266 33836.67 290.77 17119.04 88888.00 2019-09-23 19:46:07.000 266 33836.68 290.73 17119.01 88888.00 2019-09-23 19:46:08.000 266 33836.63 290.76 17119.03 88888.00 2019-09-23 19:46:09.000 266 33836.65 290.76 17119.03 88888.00 2019-09-23 19:46:10.000 266 33836.64 290.74 17119.03 37921.83 2019-09-23 19:46:11.000 266 33836.63 290.75 17119.03 88888.00 2019-09-23 19:46:12.000 266 33836.62 290.73 17119.06 88888.00 2019-09-23 19:46:13.000 266 33836.61 290.78 17119.01 88888.00 2019-09-23 19:46:14.000 266 33836.61 290.84 17119.01 88888.00 2019-09-23 19:46:15.000 266 33836.61 290.81 17118.98 37921.78 2019-09-23 19:46:16.000 266 33836.61 290.79 17118.99 88888.00 2019-09-23 19:46:17.000 266 33836.60 290.78 17118.98 88888.00 2019-09-23 19:46:18.000 266 33836.62 290.79 17118.98 88888.00 2019-09-23 19:46:19.000 266 33836.62 290.80 17119.00 88888.00 2019-09-23 19:46:20.000 266 33836.62 290.79 17118.98 37921.82 2019-09-23 19:46:21.000 266 33836.62 290.81 17118.98 88888.00 2019-09-23 19:46:22.000 266 33836.58 290.81 17119.00 88888.00 2019-09-23 19:46:23.000 266 33836.57 290.78 17119.00 88888.00 2019-09-23 19:46:24.000 266 33836.54 290.78 17118.98 88888.00 2019-09-23 19:46:25.000 266 33836.56 290.80 17118.97 37921.74 2019-09-23 19:46:26.000 266 33836.57 290.81 17118.98 88888.00 2019-09-23 19:46:27.000 266 33836.59 290.78 17119.03 88888.00 2019-09-23 19:46:28.000 266 33836.57 290.79 17119.05 88888.00 2019-09-23 19:46:29.000 266 33836.55 290.82 17119.03 88888.00 2019-09-23 19:46:30.000 266 33836.54 290.82 17119.05 37921.82 2019-09-23 19:46:31.000 266 33836.58 290.80 17119.08 88888.00 2019-09-23 19:46:32.000 266 33836.60 290.80 17119.08 88888.00 2019-09-23 19:46:33.000 266 33836.61 290.80 17119.05 88888.00 2019-09-23 19:46:34.000 266 33836.60 290.79 17119.02 88888.00 2019-09-23 19:46:35.000 266 33836.57 290.76 17119.05 37921.83 2019-09-23 19:46:36.000 266 33836.58 290.75 17119.08 88888.00 2019-09-23 19:46:37.000 266 33836.54 290.75 17119.10 88888.00 2019-09-23 19:46:38.000 266 33836.56 290.69 17119.07 88888.00 2019-09-23 19:46:39.000 266 33836.59 290.68 17119.07 88888.00 2019-09-23 19:46:40.000 266 33836.60 290.76 17119.06 37921.76 2019-09-23 19:46:41.000 266 33836.59 290.80 17119.06 88888.00 2019-09-23 19:46:42.000 266 33836.58 290.79 17119.06 88888.00 2019-09-23 19:46:43.000 266 33836.58 290.80 17119.08 88888.00 2019-09-23 19:46:44.000 266 33836.57 290.82 17119.09 88888.00 2019-09-23 19:46:45.000 266 33836.57 290.80 17119.07 37921.74 2019-09-23 19:46:46.000 266 33836.56 290.80 17119.08 88888.00 2019-09-23 19:46:47.000 266 33836.57 290.80 17119.08 88888.00 2019-09-23 19:46:48.000 266 33836.60 290.83 17119.07 88888.00 2019-09-23 19:46:49.000 266 33836.61 290.80 17119.04 88888.00 2019-09-23 19:46:50.000 266 33836.59 290.80 17119.04 37921.74 2019-09-23 19:46:51.000 266 33836.58 290.80 17119.07 88888.00 2019-09-23 19:46:52.000 266 33836.52 290.78 17119.03 88888.00 2019-09-23 19:46:53.000 266 33836.51 290.76 17119.02 88888.00 2019-09-23 19:46:54.000 266 33836.51 290.70 17119.06 88888.00 2019-09-23 19:46:55.000 266 33836.51 290.74 17119.05 37921.79 2019-09-23 19:46:56.000 266 33836.55 290.76 17119.11 88888.00 2019-09-23 19:46:57.000 266 33836.54 290.77 17119.06 88888.00 2019-09-23 19:46:58.000 266 33836.51 290.76 17119.08 88888.00 2019-09-23 19:46:59.000 266 33836.53 290.79 17119.10 88888.00 2019-09-23 19:47:00.000 266 33836.52 290.80 17119.10 37921.72 2019-09-23 19:47:01.000 266 33836.53 290.80 17119.08 88888.00 2019-09-23 19:47:02.000 266 33836.57 290.78 17119.06 88888.00 2019-09-23 19:47:03.000 266 33836.54 290.76 17119.05 88888.00 2019-09-23 19:47:04.000 266 33836.53 290.75 17119.00 88888.00 2019-09-23 19:47:05.000 266 33836.56 290.77 17119.02 37921.77 2019-09-23 19:47:06.000 266 33836.60 290.77 17119.02 88888.00 2019-09-23 19:47:07.000 266 33836.54 290.74 17119.00 88888.00 2019-09-23 19:47:08.000 266 33836.51 290.70 17119.01 88888.00 2019-09-23 19:47:09.000 266 33836.57 290.70 17119.01 88888.00 2019-09-23 19:47:10.000 266 33836.58 290.72 17119.01 37921.59 2019-09-23 19:47:11.000 266 33836.56 290.76 17119.02 88888.00 2019-09-23 19:47:12.000 266 33836.52 290.77 17119.06 88888.00 2019-09-23 19:47:13.000 266 33836.52 290.79 17119.08 88888.00 2019-09-23 19:47:14.000 266 33836.54 290.76 17118.99 88888.00 2019-09-23 19:47:15.000 266 33836.54 290.75 17119.01 37921.72 2019-09-23 19:47:16.000 266 33836.55 290.74 17119.03 88888.00 2019-09-23 19:47:17.000 266 33836.53 290.75 17119.03 88888.00 2019-09-23 19:47:18.000 266 33836.50 290.76 17119.04 88888.00 2019-09-23 19:47:19.000 266 33836.55 290.79 17119.03 88888.00 2019-09-23 19:47:20.000 266 33836.54 290.80 17119.07 37921.74 2019-09-23 19:47:21.000 266 33836.53 290.79 17119.07 88888.00 2019-09-23 19:47:22.000 266 33836.51 290.79 17119.06 88888.00 2019-09-23 19:47:23.000 266 33836.50 290.82 17119.05 88888.00 2019-09-23 19:47:24.000 266 33836.48 290.85 17119.07 88888.00 2019-09-23 19:47:25.000 266 33836.53 290.86 17119.07 37921.66 2019-09-23 19:47:26.000 266 33836.50 290.79 17119.07 88888.00 2019-09-23 19:47:27.000 266 33836.48 290.77 17119.03 88888.00 2019-09-23 19:47:28.000 266 33836.43 290.75 17119.02 88888.00 2019-09-23 19:47:29.000 266 33836.45 290.77 17119.06 88888.00 2019-09-23 19:47:30.000 266 33836.47 290.75 17119.05 37921.69 2019-09-23 19:47:31.000 266 33836.44 290.77 17119.08 88888.00 2019-09-23 19:47:32.000 266 33836.51 290.79 17119.08 88888.00 2019-09-23 19:47:33.000 266 33836.50 290.79 17119.05 88888.00 2019-09-23 19:47:34.000 266 33836.50 290.81 17119.07 88888.00 2019-09-23 19:47:35.000 266 33836.52 290.81 17119.06 37921.71 2019-09-23 19:47:36.000 266 33836.49 290.83 17119.08 88888.00 2019-09-23 19:47:37.000 266 33836.52 290.84 17119.05 88888.00 2019-09-23 19:47:38.000 266 33836.54 290.81 17119.04 88888.00 2019-09-23 19:47:39.000 266 33836.54 290.79 17119.04 88888.00 2019-09-23 19:47:40.000 266 33836.52 290.80 17119.06 37921.73 2019-09-23 19:47:41.000 266 33836.52 290.83 17119.01 88888.00 2019-09-23 19:47:42.000 266 33836.52 290.84 17118.94 88888.00 2019-09-23 19:47:43.000 266 33836.49 290.84 17119.01 88888.00 2019-09-23 19:47:44.000 266 33836.46 290.83 17119.01 88888.00 2019-09-23 19:47:45.000 266 33836.47 290.83 17119.01 37921.64 2019-09-23 19:47:46.000 266 33836.48 290.84 17119.02 88888.00 2019-09-23 19:47:47.000 266 33836.47 290.81 17118.96 88888.00 2019-09-23 19:47:48.000 266 33836.48 290.77 17118.94 88888.00 2019-09-23 19:47:49.000 266 33836.47 290.82 17119.00 88888.00 2019-09-23 19:47:50.000 266 33836.44 290.77 17119.02 37921.73 2019-09-23 19:47:51.000 266 33836.45 290.79 17118.99 88888.00 2019-09-23 19:47:52.000 266 33836.42 290.76 17118.97 88888.00 2019-09-23 19:47:53.000 266 33836.44 290.74 17119.00 88888.00 2019-09-23 19:47:54.000 266 33836.45 290.77 17119.00 88888.00 2019-09-23 19:47:55.000 266 33836.45 290.79 17119.04 37921.60 2019-09-23 19:47:56.000 266 33836.48 290.78 17119.04 88888.00 2019-09-23 19:47:57.000 266 33836.47 290.77 17119.02 88888.00 2019-09-23 19:47:58.000 266 33836.48 290.79 17119.04 88888.00 2019-09-23 19:47:59.000 266 33836.46 290.82 17119.04 88888.00 2019-09-23 19:48:00.000 266 33836.48 290.81 17119.05 37921.70 2019-09-23 19:48:01.000 266 33836.44 290.75 17119.03 88888.00 2019-09-23 19:48:02.000 266 33836.48 290.76 17119.02 88888.00 2019-09-23 19:48:03.000 266 33836.49 290.79 17119.02 88888.00 2019-09-23 19:48:04.000 266 33836.47 290.80 17119.02 88888.00 2019-09-23 19:48:05.000 266 33836.46 290.84 17118.98 37921.63 2019-09-23 19:48:06.000 266 33836.49 290.87 17118.96 88888.00 2019-09-23 19:48:07.000 266 33836.51 290.87 17119.02 88888.00 2019-09-23 19:48:08.000 266 33836.49 290.84 17119.06 88888.00 2019-09-23 19:48:09.000 266 33836.49 290.85 17119.02 88888.00 2019-09-23 19:48:10.000 266 33836.47 290.85 17119.01 37921.72 2019-09-23 19:48:11.000 266 33836.46 290.90 17119.03 88888.00 2019-09-23 19:48:12.000 266 33836.47 290.85 17119.01 88888.00 2019-09-23 19:48:13.000 266 33836.48 290.85 17119.03 88888.00 2019-09-23 19:48:14.000 266 33836.47 290.82 17119.05 88888.00 2019-09-23 19:48:15.000 266 33836.42 290.83 17119.04 37921.66 2019-09-23 19:48:16.000 266 33836.39 290.83 17118.99 88888.00 2019-09-23 19:48:17.000 266 33836.42 290.86 17119.05 88888.00 2019-09-23 19:48:18.000 266 33836.44 290.87 17119.01 88888.00 2019-09-23 19:48:19.000 266 33836.46 290.85 17119.01 88888.00 2019-09-23 19:48:20.000 266 33836.49 290.89 17119.01 37921.68 2019-09-23 19:48:21.000 266 33836.51 290.86 17119.03 88888.00 2019-09-23 19:48:22.000 266 33836.49 290.85 17119.05 88888.00 2019-09-23 19:48:23.000 266 33836.49 290.89 17119.08 88888.00 2019-09-23 19:48:24.000 266 33836.44 290.88 17119.11 88888.00 2019-09-23 19:48:25.000 266 33836.44 290.86 17119.09 37921.65 2019-09-23 19:48:26.000 266 33836.40 290.89 17119.09 88888.00 2019-09-23 19:48:27.000 266 33836.38 290.86 17119.07 88888.00 2019-09-23 19:48:28.000 266 33836.42 290.82 17119.08 88888.00 2019-09-23 19:48:29.000 266 33836.42 290.84 17119.09 88888.00 2019-09-23 19:48:30.000 266 33836.40 290.85 17119.05 37921.54 2019-09-23 19:48:31.000 266 33836.37 290.88 17119.04 88888.00 2019-09-23 19:48:32.000 266 33836.37 290.90 17119.07 88888.00 2019-09-23 19:48:33.000 266 33836.40 290.88 17119.04 88888.00 2019-09-23 19:48:34.000 266 33836.41 290.89 17119.10 88888.00 2019-09-23 19:48:35.000 266 33836.41 290.89 17119.07 37921.59 2019-09-23 19:48:36.000 266 33836.43 290.89 17119.07 88888.00 2019-09-23 19:48:37.000 266 33836.42 290.87 17119.08 88888.00 2019-09-23 19:48:38.000 266 33836.42 290.83 17119.06 88888.00 2019-09-23 19:48:39.000 266 33836.39 290.85 17119.06 88888.00 2019-09-23 19:48:40.000 266 33836.32 290.86 17119.06 37921.56 2019-09-23 19:48:41.000 266 33836.35 290.89 17119.01 88888.00 2019-09-23 19:48:42.000 266 33836.39 290.90 17119.01 88888.00 2019-09-23 19:48:43.000 266 33836.36 290.91 17118.97 88888.00 2019-09-23 19:48:44.000 266 33836.35 290.95 17118.97 88888.00 2019-09-23 19:48:45.000 266 33836.33 290.91 17118.98 37921.59 2019-09-23 19:48:46.000 266 33836.38 290.91 17119.00 88888.00 2019-09-23 19:48:47.000 266 33836.38 290.94 17119.01 88888.00 2019-09-23 19:48:48.000 266 33836.40 290.92 17119.03 88888.00 2019-09-23 19:48:49.000 266 33836.40 290.90 17119.06 88888.00 2019-09-23 19:48:50.000 266 33836.38 290.89 17119.07 37921.60 2019-09-23 19:48:51.000 266 33836.40 290.87 17119.04 88888.00 2019-09-23 19:48:52.000 266 33836.37 290.85 17119.03 88888.00 2019-09-23 19:48:53.000 266 33836.36 290.85 17119.03 88888.00 2019-09-23 19:48:54.000 266 33836.40 290.90 17119.00 88888.00 2019-09-23 19:48:55.000 266 33836.40 290.93 17119.03 37921.54 2019-09-23 19:48:56.000 266 33836.40 290.95 17119.03 88888.00 2019-09-23 19:48:57.000 266 33836.44 290.91 17119.03 88888.00 2019-09-23 19:48:58.000 266 33836.43 290.88 17119.03 88888.00 2019-09-23 19:48:59.000 266 33836.41 290.93 17119.03 88888.00 2019-09-23 19:49:00.000 266 33836.42 290.95 17119.04 37921.67 2019-09-23 19:49:01.000 266 33836.43 290.95 17119.01 88888.00 2019-09-23 19:49:02.000 266 33836.41 290.93 17119.01 88888.00 2019-09-23 19:49:03.000 266 33836.40 290.90 17119.00 88888.00 2019-09-23 19:49:04.000 266 33836.43 290.89 17119.04 88888.00 2019-09-23 19:49:05.000 266 33836.40 290.89 17119.04 37921.61 2019-09-23 19:49:06.000 266 33836.39 290.88 17119.04 88888.00 2019-09-23 19:49:07.000 266 33836.39 290.90 17119.07 88888.00 2019-09-23 19:49:08.000 266 33836.41 290.89 17119.05 88888.00 2019-09-23 19:49:09.000 266 33836.41 290.91 17119.06 88888.00 2019-09-23 19:49:10.000 266 33836.42 290.91 17119.11 37921.61 2019-09-23 19:49:11.000 266 33836.37 290.93 17119.12 88888.00 2019-09-23 19:49:12.000 266 33836.35 290.95 17119.11 88888.00 2019-09-23 19:49:13.000 266 33836.39 290.94 17119.09 88888.00 2019-09-23 19:49:14.000 266 33836.39 290.90 17119.09 88888.00 2019-09-23 19:49:15.000 266 33836.38 290.93 17119.14 37921.54 2019-09-23 19:49:16.000 266 33836.36 290.95 17119.16 88888.00 2019-09-23 19:49:17.000 266 33836.37 290.97 17119.12 88888.00 2019-09-23 19:49:18.000 266 33836.39 290.92 17119.11 88888.00 2019-09-23 19:49:19.000 266 33836.40 290.90 17119.10 88888.00 2019-09-23 19:49:20.000 266 33836.40 290.89 17119.10 37921.46 2019-09-23 19:49:21.000 266 33836.42 290.91 17119.06 88888.00 2019-09-23 19:49:22.000 266 33836.40 290.91 17119.07 88888.00 2019-09-23 19:49:23.000 266 33836.38 290.94 17119.12 88888.00 2019-09-23 19:49:24.000 266 33836.36 290.97 17119.11 88888.00 2019-09-23 19:49:25.000 266 33836.38 290.96 17119.08 37921.57 2019-09-23 19:49:26.000 266 33836.37 290.94 17119.12 88888.00 2019-09-23 19:49:27.000 266 33836.37 290.94 17119.15 88888.00 2019-09-23 19:49:28.000 266 33836.35 290.98 17119.12 88888.00 2019-09-23 19:49:29.000 266 33836.33 290.94 17119.11 88888.00 2019-09-23 19:49:30.000 266 33836.36 290.96 17119.11 37921.54 2019-09-23 19:49:31.000 266 33836.37 290.95 17119.10 88888.00 2019-09-23 19:49:32.000 266 33836.34 290.92 17119.10 88888.00 2019-09-23 19:49:33.000 266 33836.38 290.92 17119.10 88888.00 2019-09-23 19:49:34.000 266 33836.38 290.90 17119.12 88888.00 2019-09-23 19:49:35.000 266 33836.38 290.88 17119.08 37921.58 2019-09-23 19:49:36.000 266 33836.38 290.87 17119.04 88888.00 2019-09-23 19:49:37.000 266 33836.37 290.87 17119.02 88888.00 2019-09-23 19:49:38.000 266 33836.33 290.93 17119.02 88888.00 2019-09-23 19:49:39.000 266 33836.30 290.92 17119.04 88888.00 2019-09-23 19:49:40.000 266 33836.30 290.95 17119.00 37921.55 2019-09-23 19:49:41.000 266 33836.30 290.96 17119.02 88888.00 2019-09-23 19:49:42.000 266 33836.28 290.96 17119.02 88888.00 2019-09-23 19:49:43.000 266 33836.26 290.94 17119.04 88888.00 2019-09-23 19:49:44.000 266 33836.27 290.93 17119.06 88888.00 2019-09-23 19:49:45.000 266 33836.27 290.88 17119.04 37921.50 2019-09-23 19:49:46.000 266 33836.27 290.90 17119.07 88888.00 2019-09-23 19:49:47.000 266 33836.25 290.94 17119.10 88888.00 2019-09-23 19:49:48.000 266 33836.25 290.94 17119.08 88888.00 2019-09-23 19:49:49.000 266 33836.27 290.93 17119.07 88888.00 2019-09-23 19:49:50.000 266 33836.27 290.92 17119.05 37921.54 2019-09-23 19:49:51.000 266 33836.26 290.95 17119.07 88888.00 2019-09-23 19:49:52.000 266 33836.29 290.94 17119.06 88888.00 2019-09-23 19:49:53.000 266 33836.29 290.91 17119.05 88888.00 2019-09-23 19:49:54.000 266 33836.25 290.93 17119.02 88888.00 2019-09-23 19:49:55.000 266 33836.26 290.93 17118.98 37921.57 2019-09-23 19:49:56.000 266 33836.29 290.91 17119.00 88888.00 2019-09-23 19:49:57.000 266 33836.31 290.93 17119.01 88888.00 2019-09-23 19:49:58.000 266 33836.29 290.95 17119.00 88888.00 2019-09-23 19:49:59.000 266 33836.31 290.96 17119.01 88888.00 2019-09-23 19:50:00.000 266 33836.30 290.90 17119.03 37921.54 2019-09-23 19:50:01.000 266 33836.29 290.92 17119.09 88888.00 2019-09-23 19:50:02.000 266 33836.28 290.92 17119.07 88888.00 2019-09-23 19:50:03.000 266 33836.30 290.95 17119.09 88888.00 2019-09-23 19:50:04.000 266 33836.30 290.97 17119.11 88888.00 2019-09-23 19:50:05.000 266 33836.26 290.99 17119.11 37921.48 2019-09-23 19:50:06.000 266 33836.25 290.99 17119.07 88888.00 2019-09-23 19:50:07.000 266 33836.25 290.99 17119.08 88888.00 2019-09-23 19:50:08.000 266 33836.21 291.00 17119.07 88888.00 2019-09-23 19:50:09.000 266 33836.26 290.98 17119.07 88888.00 2019-09-23 19:50:10.000 266 33836.26 290.99 17119.07 37921.51 2019-09-23 19:50:11.000 266 33836.27 290.97 17119.09 88888.00 2019-09-23 19:50:12.000 266 33836.29 290.93 17119.10 88888.00 2019-09-23 19:50:13.000 266 33836.30 290.92 17119.11 88888.00 2019-09-23 19:50:14.000 266 33836.32 290.94 17119.10 88888.00 2019-09-23 19:50:15.000 266 33836.30 290.97 17119.09 37921.45 2019-09-23 19:50:16.000 266 33836.27 290.99 17119.09 88888.00 2019-09-23 19:50:17.000 266 33836.28 290.98 17119.08 88888.00 2019-09-23 19:50:18.000 266 33836.29 291.00 17119.04 88888.00 2019-09-23 19:50:19.000 266 33836.25 290.99 17119.04 88888.00 2019-09-23 19:50:20.000 266 33836.24 291.02 17119.01 37921.45 2019-09-23 19:50:21.000 266 33836.24 291.02 17119.02 88888.00 2019-09-23 19:50:22.000 266 33836.23 290.99 17119.01 88888.00 2019-09-23 19:50:23.000 266 33836.24 290.97 17119.03 88888.00 2019-09-23 19:50:24.000 266 33836.25 290.98 17119.03 88888.00 2019-09-23 19:50:25.000 266 33836.30 290.96 17119.02 37921.56 2019-09-23 19:50:26.000 266 33836.29 290.96 17119.08 88888.00 2019-09-23 19:50:27.000 266 33836.30 290.98 17119.09 88888.00 2019-09-23 19:50:28.000 266 33836.30 290.96 17119.06 88888.00 2019-09-23 19:50:29.000 266 33836.27 290.99 17119.06 88888.00 2019-09-23 19:50:30.000 266 33836.28 291.00 17119.06 37921.51 2019-09-23 19:50:31.000 266 33836.27 290.98 17119.06 88888.00 2019-09-23 19:50:32.000 266 33836.27 290.96 17119.07 88888.00 2019-09-23 19:50:33.000 266 33836.32 290.96 17119.05 88888.00 2019-09-23 19:50:34.000 266 33836.31 290.95 17119.06 88888.00 2019-09-23 19:50:35.000 266 33836.33 290.94 17119.06 37921.54 2019-09-23 19:50:36.000 266 33836.28 290.95 17119.10 88888.00 2019-09-23 19:50:37.000 266 33836.30 290.95 17119.06 88888.00 2019-09-23 19:50:38.000 266 33836.28 290.97 17119.04 88888.00 2019-09-23 19:50:39.000 266 33836.26 290.93 17119.08 88888.00 2019-09-23 19:50:40.000 266 33836.26 290.97 17119.08 37921.58 2019-09-23 19:50:41.000 266 33836.32 290.95 17119.05 88888.00 2019-09-23 19:50:42.000 266 33836.31 290.95 17119.02 88888.00 2019-09-23 19:50:43.000 266 33836.25 290.93 17119.02 88888.00 2019-09-23 19:50:44.000 266 33836.28 290.92 17119.03 88888.00 2019-09-23 19:50:45.000 266 33836.27 290.93 17119.08 37921.56 2019-09-23 19:50:46.000 266 33836.26 290.96 17119.07 88888.00 2019-09-23 19:50:47.000 266 33836.30 290.98 17119.05 88888.00 2019-09-23 19:50:48.000 266 33836.32 290.92 17119.04 88888.00 2019-09-23 19:50:49.000 266 33836.32 290.90 17119.07 88888.00 2019-09-23 19:50:50.000 266 33836.33 290.93 17119.04 37921.55 2019-09-23 19:50:51.000 266 33836.32 290.91 17119.01 88888.00 2019-09-23 19:50:52.000 266 33836.32 290.92 17119.04 88888.00 2019-09-23 19:50:53.000 266 33836.36 290.92 17119.05 88888.00 2019-09-23 19:50:54.000 266 33836.33 290.91 17119.03 88888.00 2019-09-23 19:50:55.000 266 33836.30 290.93 17119.01 37921.47 2019-09-23 19:50:56.000 266 33836.29 290.94 17119.03 88888.00 2019-09-23 19:50:57.000 266 33836.31 290.94 17119.04 88888.00 2019-09-23 19:50:58.000 266 33836.33 290.87 17119.03 88888.00 2019-09-23 19:50:59.000 266 33836.34 290.84 17119.05 88888.00 2019-09-23 19:51:00.000 266 33836.32 290.87 17119.03 37921.49 2019-09-23 19:51:01.000 266 33836.30 290.94 17119.05 88888.00 2019-09-23 19:51:02.000 266 33836.30 290.94 17119.05 88888.00 2019-09-23 19:51:03.000 266 33836.31 290.92 17119.04 88888.00 2019-09-23 19:51:04.000 266 33836.31 290.93 17119.03 88888.00 2019-09-23 19:51:05.000 266 33836.31 290.87 17118.99 37921.46 2019-09-23 19:51:06.000 266 33836.34 290.88 17118.95 88888.00 2019-09-23 19:51:07.000 266 33836.36 290.87 17119.00 88888.00 2019-09-23 19:51:08.000 266 33836.33 290.83 17119.05 88888.00 2019-09-23 19:51:09.000 266 33836.39 290.87 17119.06 88888.00 2019-09-23 19:51:10.000 266 33836.39 290.87 17119.04 37921.54 2019-09-23 19:51:11.000 266 33836.40 290.86 17119.02 88888.00 2019-09-23 19:51:12.000 266 33836.39 290.84 17118.99 88888.00 2019-09-23 19:51:13.000 266 33836.41 290.85 17119.00 88888.00 2019-09-23 19:51:14.000 266 33836.41 290.87 17119.00 88888.00 2019-09-23 19:51:15.000 266 33836.42 290.87 17119.00 37921.42 2019-09-23 19:51:16.000 266 33836.40 290.89 17119.02 88888.00 2019-09-23 19:51:17.000 266 33836.40 290.91 17119.00 88888.00 2019-09-23 19:51:18.000 266 33836.43 290.90 17119.04 88888.00 2019-09-23 19:51:19.000 266 33836.43 290.89 17119.08 88888.00 2019-09-23 19:51:20.000 266 33836.44 290.87 17119.06 37921.54 2019-09-23 19:51:21.000 266 33836.45 290.84 17119.04 88888.00 2019-09-23 19:51:22.000 266 33836.48 290.82 17119.04 88888.00 2019-09-23 19:51:23.000 266 33836.50 290.81 17119.01 88888.00 2019-09-23 19:51:24.000 266 33836.48 290.82 17119.02 88888.00 2019-09-23 19:51:25.000 266 33836.42 290.83 17119.06 37921.55 2019-09-23 19:51:26.000 266 33836.42 290.82 17119.08 88888.00 2019-09-23 19:51:27.000 266 33836.43 290.85 17119.09 88888.00 2019-09-23 19:51:28.000 266 33836.39 290.84 17119.08 88888.00 2019-09-23 19:51:29.000 266 33836.44 290.87 17119.10 88888.00 2019-09-23 19:51:30.000 266 33836.47 290.88 17119.08 37921.51 2019-09-23 19:51:31.000 266 33836.46 290.86 17119.10 88888.00 2019-09-23 19:51:32.000 266 33836.45 290.84 17119.08 88888.00 2019-09-23 19:51:33.000 266 33836.41 290.84 17119.05 88888.00 2019-09-23 19:51:34.000 266 33836.44 290.86 17119.06 88888.00 2019-09-23 19:51:35.000 266 33836.43 290.86 17119.06 37921.56 2019-09-23 19:51:36.000 266 33836.40 290.81 17119.06 88888.00 2019-09-23 19:51:37.000 266 33836.44 290.82 17119.05 88888.00 2019-09-23 19:51:38.000 266 33836.40 290.84 17119.02 88888.00 2019-09-23 19:51:39.000 266 33836.38 290.84 17118.99 88888.00 2019-09-23 19:51:40.000 266 33836.41 290.88 17119.00 37921.52 2019-09-23 19:51:41.000 266 33836.43 290.91 17118.99 88888.00 2019-09-23 19:51:42.000 266 33836.44 290.93 17119.07 88888.00 2019-09-23 19:51:43.000 266 33836.40 290.90 17119.05 88888.00 2019-09-23 19:51:44.000 266 33836.41 290.87 17119.04 88888.00 2019-09-23 19:51:45.000 266 33836.38 290.91 17119.06 37921.45 2019-09-23 19:51:46.000 266 33836.36 290.92 17119.07 88888.00 2019-09-23 19:51:47.000 266 33836.38 290.91 17119.01 88888.00 2019-09-23 19:51:48.000 266 33836.34 290.93 17119.03 88888.00 2019-09-23 19:51:49.000 266 33836.37 290.92 17119.00 88888.00 2019-09-23 19:51:50.000 266 33836.37 290.90 17119.01 37921.53 2019-09-23 19:51:51.000 266 33836.36 290.91 17119.02 88888.00 2019-09-23 19:51:52.000 266 33836.36 290.92 17119.02 88888.00 2019-09-23 19:51:53.000 266 33836.38 290.92 17119.02 88888.00 2019-09-23 19:51:54.000 266 33836.38 290.91 17119.01 88888.00 2019-09-23 19:51:55.000 266 33836.35 290.89 17119.07 37921.55 2019-09-23 19:51:56.000 266 33836.35 290.90 17119.13 88888.00 2019-09-23 19:51:57.000 266 33836.36 290.92 17119.14 88888.00 2019-09-23 19:51:58.000 266 33836.39 290.92 17119.16 88888.00 2019-09-23 19:51:59.000 266 33836.39 290.88 17119.15 88888.00 2019-09-23 19:52:00.000 266 33836.34 290.90 17119.14 37921.48 2019-09-23 19:52:01.000 266 33836.34 290.91 17119.13 88888.00 2019-09-23 19:52:02.000 266 33836.39 290.88 17119.11 88888.00 2019-09-23 19:52:03.000 266 33836.36 290.89 17119.13 88888.00 2019-09-23 19:52:04.000 266 33836.31 290.88 17119.12 88888.00 2019-09-23 19:52:05.000 266 33836.31 290.86 17119.11 37921.50 2019-09-23 19:52:06.000 266 33836.31 290.88 17119.09 88888.00 2019-09-23 19:52:07.000 266 33836.34 290.88 17119.06 88888.00 2019-09-23 19:52:08.000 266 33836.33 290.89 17119.10 88888.00 2019-09-23 19:52:09.000 266 33836.33 290.94 17119.10 88888.00 2019-09-23 19:52:10.000 266 33836.32 290.96 17119.11 37921.55 2019-09-23 19:52:11.000 266 33836.34 290.97 17119.14 88888.00 2019-09-23 19:52:12.000 266 33836.33 290.94 17119.13 88888.00 2019-09-23 19:52:13.000 266 33836.35 290.94 17119.11 88888.00 2019-09-23 19:52:14.000 266 33836.33 290.94 17119.11 88888.00 2019-09-23 19:52:15.000 266 33836.34 290.95 17119.08 37921.48 2019-09-23 19:52:16.000 266 33836.35 290.94 17119.10 88888.00 2019-09-23 19:52:17.000 266 33836.33 290.93 17119.10 88888.00 2019-09-23 19:52:18.000 266 33836.31 290.92 17119.09 88888.00 2019-09-23 19:52:19.000 266 33836.31 290.88 17119.09 88888.00 2019-09-23 19:52:20.000 266 33836.28 290.88 17119.09 37921.58 2019-09-23 19:52:21.000 266 33836.35 290.89 17119.11 88888.00 2019-09-23 19:52:22.000 266 33836.34 290.86 17119.15 88888.00 2019-09-23 19:52:23.000 266 33836.37 290.87 17119.12 88888.00 2019-09-23 19:52:24.000 266 33836.33 290.90 17119.08 88888.00 2019-09-23 19:52:25.000 266 33836.30 290.90 17119.07 37921.50 2019-09-23 19:52:26.000 266 33836.28 290.89 17119.04 88888.00 2019-09-23 19:52:27.000 266 33836.31 290.92 17119.04 88888.00 2019-09-23 19:52:28.000 266 33836.33 290.93 17119.05 88888.00 2019-09-23 19:52:29.000 266 33836.35 290.87 17119.05 88888.00 2019-09-23 19:52:30.000 266 33836.31 290.89 17119.08 37921.51 2019-09-23 19:52:31.000 266 33836.30 290.91 17119.09 88888.00 2019-09-23 19:52:32.000 266 33836.30 290.91 17119.07 88888.00 2019-09-23 19:52:33.000 266 33836.30 290.92 17119.09 88888.00 2019-09-23 19:52:34.000 266 33836.28 290.81 17119.11 88888.00 2019-09-23 19:52:35.000 266 33836.31 290.79 17119.10 37921.46 2019-09-23 19:52:36.000 266 33836.36 290.83 17119.09 88888.00 2019-09-23 19:52:37.000 266 33836.39 290.81 17119.08 88888.00 2019-09-23 19:52:38.000 266 33836.39 290.83 17119.09 88888.00 2019-09-23 19:52:39.000 266 33836.37 290.83 17119.08 88888.00 2019-09-23 19:52:40.000 266 33836.39 290.83 17119.09 37921.49 2019-09-23 19:52:41.000 266 33836.38 290.86 17119.07 88888.00 2019-09-23 19:52:42.000 266 33836.34 290.87 17119.07 88888.00 2019-09-23 19:52:43.000 266 33836.32 290.88 17119.12 88888.00 2019-09-23 19:52:44.000 266 33836.36 290.85 17119.12 88888.00 2019-09-23 19:52:45.000 266 33836.36 290.86 17119.10 37921.50 2019-09-23 19:52:46.000 266 33836.37 290.86 17119.06 88888.00 2019-09-23 19:52:47.000 266 33836.35 290.84 17119.06 88888.00 2019-09-23 19:52:48.000 266 33836.36 290.82 17119.04 88888.00 2019-09-23 19:52:49.000 266 33836.37 290.82 17119.06 88888.00 2019-09-23 19:52:50.000 266 33836.35 290.78 17119.07 37921.50 2019-09-23 19:52:51.000 266 33836.37 290.76 17119.03 88888.00 2019-09-23 19:52:52.000 266 33836.41 290.83 17119.02 88888.00 2019-09-23 19:52:53.000 266 33836.38 290.84 17119.07 88888.00 2019-09-23 19:52:54.000 266 33836.35 290.81 17119.02 88888.00 2019-09-23 19:52:55.000 266 33836.39 290.82 17119.02 37921.52 2019-09-23 19:52:56.000 266 33836.39 290.85 17119.03 88888.00 2019-09-23 19:52:57.000 266 33836.38 290.84 17118.99 88888.00 2019-09-23 19:52:58.000 266 33836.37 290.82 17118.96 88888.00 2019-09-23 19:52:59.000 266 33836.36 290.82 17119.00 88888.00 2019-09-23 19:53:00.000 266 33836.40 290.80 17118.99 37921.60 2019-09-23 19:53:01.000 266 33836.43 290.78 17118.96 88888.00 2019-09-23 19:53:02.000 266 33836.43 290.80 17118.98 88888.00 2019-09-23 19:53:03.000 266 33836.41 290.81 17118.96 88888.00 2019-09-23 19:53:04.000 266 33836.41 290.84 17118.98 88888.00 2019-09-23 19:53:05.000 266 33836.43 290.82 17118.96 37921.57 2019-09-23 19:53:06.000 266 33836.44 290.81 17118.95 88888.00 2019-09-23 19:53:07.000 266 33836.46 290.79 17118.96 88888.00 2019-09-23 19:53:08.000 266 33836.41 290.78 17118.96 88888.00 2019-09-23 19:53:09.000 266 33836.41 290.77 17118.99 88888.00 2019-09-23 19:53:10.000 266 33836.43 290.77 17119.00 37921.56 2019-09-23 19:53:11.000 266 33836.44 290.78 17119.00 88888.00 2019-09-23 19:53:12.000 266 33836.44 290.78 17118.99 88888.00 2019-09-23 19:53:13.000 266 33836.45 290.81 17119.04 88888.00 2019-09-23 19:53:14.000 266 33836.47 290.82 17119.02 88888.00 2019-09-23 19:53:15.000 266 33836.47 290.80 17119.03 37921.63 2019-09-23 19:53:16.000 266 33836.50 290.78 17119.05 88888.00 2019-09-23 19:53:17.000 266 33836.52 290.79 17119.03 88888.00 2019-09-23 19:53:18.000 266 33836.50 290.81 17119.04 88888.00 2019-09-23 19:53:19.000 266 33836.49 290.81 17119.01 88888.00 2019-09-23 19:53:20.000 266 33836.48 290.79 17119.01 37921.59 2019-09-23 19:53:21.000 266 33836.47 290.79 17119.01 88888.00 2019-09-23 19:53:22.000 266 33836.46 290.79 17119.00 88888.00 2019-09-23 19:53:23.000 266 33836.44 290.78 17118.97 88888.00 2019-09-23 19:53:24.000 266 33836.47 290.80 17118.99 88888.00 2019-09-23 19:53:25.000 266 33836.46 290.79 17118.99 37921.63 2019-09-23 19:53:26.000 266 33836.46 290.81 17119.00 88888.00 2019-09-23 19:53:27.000 266 33836.49 290.83 17119.01 88888.00 2019-09-23 19:53:28.000 266 33836.49 290.78 17118.97 88888.00 2019-09-23 19:53:29.000 266 33836.44 290.75 17119.00 88888.00 2019-09-23 19:53:30.000 266 33836.48 290.76 17119.02 37921.61 2019-09-23 19:53:31.000 266 33836.53 290.79 17118.97 88888.00 2019-09-23 19:53:32.000 266 33836.50 290.83 17118.97 88888.00 2019-09-23 19:53:33.000 266 33836.52 290.82 17119.01 88888.00 2019-09-23 19:53:34.000 266 33836.54 290.82 17118.98 88888.00 2019-09-23 19:53:35.000 266 33836.52 290.83 17118.98 37921.68 2019-09-23 19:53:36.000 266 33836.48 290.83 17118.99 88888.00 2019-09-23 19:53:37.000 266 33836.50 290.80 17119.03 88888.00 2019-09-23 19:53:38.000 266 33836.52 290.84 17119.03 88888.00 2019-09-23 19:53:39.000 266 33836.49 290.85 17119.01 88888.00 2019-09-23 19:53:40.000 266 33836.48 290.85 17119.00 37921.67 2019-09-23 19:53:41.000 266 33836.50 290.82 17118.99 88888.00 2019-09-23 19:53:42.000 266 33836.53 290.80 17118.97 88888.00 2019-09-23 19:53:43.000 266 33836.53 290.79 17118.97 88888.00 2019-09-23 19:53:44.000 266 33836.48 290.82 17118.95 88888.00 2019-09-23 19:53:45.000 266 33836.48 290.86 17118.98 37921.62 2019-09-23 19:53:46.000 266 33836.47 290.89 17119.03 88888.00 2019-09-23 19:53:47.000 266 33836.46 290.88 17119.00 88888.00 2019-09-23 19:53:48.000 266 33836.50 290.89 17119.00 88888.00 2019-09-23 19:53:49.000 266 33836.54 290.85 17119.00 88888.00 2019-09-23 19:53:50.000 266 33836.54 290.84 17119.00 37921.61 2019-09-23 19:53:51.000 266 33836.55 290.87 17119.01 88888.00 2019-09-23 19:53:52.000 266 33836.59 290.87 17119.02 88888.00 2019-09-23 19:53:53.000 266 33836.60 290.82 17119.00 88888.00 2019-09-23 19:53:54.000 266 33836.58 290.83 17118.99 88888.00 2019-09-23 19:53:55.000 266 33836.56 290.88 17119.02 37921.68 2019-09-23 19:53:56.000 266 33836.55 290.90 17118.97 88888.00 2019-09-23 19:53:57.000 266 33836.58 290.83 17118.98 88888.00 2019-09-23 19:53:58.000 266 33836.60 290.78 17118.98 88888.00 2019-09-23 19:53:59.000 266 33836.61 290.82 17118.96 88888.00 2019-09-23 19:54:00.000 266 33836.61 290.84 17118.92 37921.65 2019-09-23 19:54:01.000 266 33836.61 290.83 17118.92 88888.00 2019-09-23 19:54:02.000 266 33836.60 290.86 17118.96 88888.00 2019-09-23 19:54:03.000 266 33836.59 290.89 17118.99 88888.00 2019-09-23 19:54:04.000 266 33836.58 290.85 17119.01 88888.00 2019-09-23 19:54:05.000 266 33836.57 290.84 17118.99 37921.66 2019-09-23 19:54:06.000 266 33836.57 290.82 17119.00 88888.00 2019-09-23 19:54:07.000 266 33836.58 290.79 17119.00 88888.00 2019-09-23 19:54:08.000 266 33836.55 290.80 17118.99 88888.00 2019-09-23 19:54:09.000 266 33836.57 290.83 17119.00 88888.00 2019-09-23 19:54:10.000 266 33836.55 290.77 17118.95 37921.75 2019-09-23 19:54:11.000 266 33836.55 290.77 17118.92 88888.00 2019-09-23 19:54:12.000 266 33836.58 290.81 17118.94 88888.00 2019-09-23 19:54:13.000 266 33836.57 290.81 17118.95 88888.00 2019-09-23 19:54:14.000 266 33836.58 290.82 17118.91 88888.00 2019-09-23 19:54:15.000 266 33836.58 290.81 17118.93 37921.77 2019-09-23 19:54:16.000 266 33836.59 290.83 17118.93 88888.00 2019-09-23 19:54:17.000 266 33836.59 290.84 17118.92 88888.00 2019-09-23 19:54:18.000 266 33836.59 290.83 17118.96 88888.00 2019-09-23 19:54:19.000 266 33836.60 290.85 17118.95 88888.00 2019-09-23 19:54:20.000 266 33836.60 290.87 17118.97 37921.78 2019-09-23 19:54:21.000 266 33836.62 290.88 17118.98 88888.00 2019-09-23 19:54:22.000 266 33836.58 290.84 17118.96 88888.00 2019-09-23 19:54:23.000 266 33836.56 290.86 17118.97 88888.00 2019-09-23 19:54:24.000 266 33836.62 290.85 17118.95 88888.00 2019-09-23 19:54:25.000 266 33836.63 290.87 17118.95 37921.73 2019-09-23 19:54:26.000 266 33836.64 290.88 17118.98 88888.00 2019-09-23 19:54:27.000 266 33836.62 290.87 17118.95 88888.00 2019-09-23 19:54:28.000 266 33836.65 290.83 17118.97 88888.00 2019-09-23 19:54:29.000 266 33836.68 290.82 17118.91 88888.00 2019-09-23 19:54:30.000 266 33836.66 290.85 17118.94 37921.77 2019-09-23 19:54:31.000 266 33836.66 290.87 17118.97 88888.00 2019-09-23 19:54:32.000 266 33836.67 290.88 17118.92 88888.00 2019-09-23 19:54:33.000 266 33836.66 290.85 17118.92 88888.00 2019-09-23 19:54:34.000 266 33836.68 290.82 17118.91 88888.00 2019-09-23 19:54:35.000 266 33836.66 290.86 17118.98 37921.80 2019-09-23 19:54:36.000 266 33836.71 290.88 17118.99 88888.00 2019-09-23 19:54:37.000 266 33836.70 290.91 17118.99 88888.00 2019-09-23 19:54:38.000 266 33836.65 290.88 17118.99 88888.00 2019-09-23 19:54:39.000 266 33836.65 290.86 17118.96 88888.00 2019-09-23 19:54:40.000 266 33836.65 290.89 17118.96 37921.72 2019-09-23 19:54:41.000 266 33836.66 290.88 17118.96 88888.00 2019-09-23 19:54:42.000 266 33836.69 290.86 17118.99 88888.00 2019-09-23 19:54:43.000 266 33836.70 290.89 17119.00 88888.00 2019-09-23 19:54:44.000 266 33836.67 290.88 17118.93 88888.00 2019-09-23 19:54:45.000 266 33836.65 290.87 17118.93 37921.77 2019-09-23 19:54:46.000 266 33836.67 290.90 17118.97 88888.00 2019-09-23 19:54:47.000 266 33836.69 290.90 17118.93 88888.00 2019-09-23 19:54:48.000 266 33836.66 290.86 17118.93 88888.00 2019-09-23 19:54:49.000 266 33836.69 290.87 17118.94 88888.00 2019-09-23 19:54:50.000 266 33836.69 290.92 17118.94 37921.81 2019-09-23 19:54:51.000 266 33836.70 290.92 17118.96 88888.00 2019-09-23 19:54:52.000 266 33836.70 290.89 17118.97 88888.00 2019-09-23 19:54:53.000 266 33836.70 290.89 17118.95 88888.00 2019-09-23 19:54:54.000 266 33836.70 290.89 17118.96 88888.00 2019-09-23 19:54:55.000 266 33836.69 290.88 17118.97 37921.81 2019-09-23 19:54:56.000 266 33836.68 290.89 17118.94 88888.00 2019-09-23 19:54:57.000 266 33836.67 290.93 17119.00 88888.00 2019-09-23 19:54:58.000 266 33836.68 290.89 17119.03 88888.00 2019-09-23 19:54:59.000 266 33836.66 290.89 17119.00 88888.00 2019-09-23 19:55:00.000 266 33836.68 290.90 17118.99 37921.84 2019-09-23 19:55:01.000 266 33836.71 290.90 17119.01 88888.00 2019-09-23 19:55:02.000 266 33836.74 290.89 17119.04 88888.00 2019-09-23 19:55:03.000 266 33836.77 290.91 17119.05 88888.00 2019-09-23 19:55:04.000 266 33836.78 290.94 17119.05 88888.00 2019-09-23 19:55:05.000 266 33836.75 290.93 17119.00 37921.86 2019-09-23 19:55:06.000 266 33836.75 290.91 17118.99 88888.00 2019-09-23 19:55:07.000 266 33836.75 290.89 17119.00 88888.00 2019-09-23 19:55:08.000 266 33836.77 290.92 17119.02 88888.00 2019-09-23 19:55:09.000 266 33836.77 290.91 17119.06 88888.00 2019-09-23 19:55:10.000 266 33836.77 290.89 17119.07 37921.78 2019-09-23 19:55:11.000 266 33836.76 290.91 17119.05 88888.00 2019-09-23 19:55:12.000 266 33836.76 290.90 17119.01 88888.00 2019-09-23 19:55:13.000 266 33836.78 290.90 17119.02 88888.00 2019-09-23 19:55:14.000 266 33836.75 290.90 17119.02 88888.00 2019-09-23 19:55:15.000 266 33836.76 290.89 17119.01 37921.82 2019-09-23 19:55:16.000 266 33836.76 290.89 17119.03 88888.00 2019-09-23 19:55:17.000 266 33836.76 290.90 17119.06 88888.00 2019-09-23 19:55:18.000 266 33836.76 290.93 17119.04 88888.00 2019-09-23 19:55:19.000 266 33836.78 290.91 17119.02 88888.00 2019-09-23 19:55:20.000 266 33836.79 290.91 17119.05 37921.80 2019-09-23 19:55:21.000 266 33836.74 290.94 17119.04 88888.00 2019-09-23 19:55:22.000 266 33836.75 290.92 17119.02 88888.00 2019-09-23 19:55:23.000 266 33836.74 290.89 17119.01 88888.00 2019-09-23 19:55:24.000 266 33836.75 290.91 17119.00 88888.00 2019-09-23 19:55:25.000 266 33836.75 290.91 17119.01 37921.85 2019-09-23 19:55:26.000 266 33836.74 290.90 17119.02 88888.00 2019-09-23 19:55:27.000 266 33836.76 290.90 17119.05 88888.00 2019-09-23 19:55:28.000 266 33836.78 290.92 17119.06 88888.00 2019-09-23 19:55:29.000 266 33836.74 290.92 17119.04 88888.00 2019-09-23 19:55:30.000 266 33836.75 290.93 17119.03 37921.82 2019-09-23 19:55:31.000 266 33836.78 290.97 17119.04 88888.00 2019-09-23 19:55:32.000 266 33836.76 290.94 17119.02 88888.00 2019-09-23 19:55:33.000 266 33836.77 290.96 17119.02 88888.00 2019-09-23 19:55:34.000 266 33836.76 290.95 17119.03 88888.00 2019-09-23 19:55:35.000 266 33836.77 290.94 17119.07 37921.92 2019-09-23 19:55:36.000 266 33836.75 290.92 17119.12 88888.00 2019-09-23 19:55:37.000 266 33836.76 290.96 17119.06 88888.00 2019-09-23 19:55:38.000 266 33836.79 290.95 17119.06 88888.00 2019-09-23 19:55:39.000 266 33836.81 290.94 17119.08 88888.00 2019-09-23 19:55:40.000 266 33836.84 290.89 17119.09 37921.88 2019-09-23 19:55:41.000 266 33836.84 290.87 17119.06 88888.00 2019-09-23 19:55:42.000 266 33836.81 290.87 17119.04 88888.00 2019-09-23 19:55:43.000 266 33836.79 290.87 17119.04 88888.00 2019-09-23 19:55:44.000 266 33836.83 290.92 17119.03 88888.00 2019-09-23 19:55:45.000 266 33836.81 290.92 17119.05 37921.83 2019-09-23 19:55:46.000 266 33836.81 290.86 17119.04 88888.00 2019-09-23 19:55:47.000 266 33836.79 290.83 17119.04 88888.00 2019-09-23 19:55:48.000 266 33836.80 290.78 17119.04 88888.00 2019-09-23 19:55:49.000 266 33836.79 290.81 17119.05 88888.00 2019-09-23 19:55:50.000 266 33836.81 290.83 17119.05 37921.84 2019-09-23 19:55:51.000 266 33836.81 290.84 17119.06 88888.00 2019-09-23 19:55:52.000 266 33836.83 290.83 17119.02 88888.00 2019-09-23 19:55:53.000 266 33836.81 290.85 17119.02 88888.00 2019-09-23 19:55:54.000 266 33836.78 290.87 17119.03 88888.00 2019-09-23 19:55:55.000 266 33836.80 290.86 17118.99 37921.91 2019-09-23 19:55:56.000 266 33836.84 290.88 17119.00 88888.00 2019-09-23 19:55:57.000 266 33836.80 290.85 17119.04 88888.00 2019-09-23 19:55:58.000 266 33836.82 290.86 17119.05 88888.00 2019-09-23 19:55:59.000 266 33836.81 290.89 17119.03 88888.00 2019-09-23 19:56:00.000 266 33836.79 290.89 17119.05 37921.95 2019-09-23 19:56:01.000 266 33836.77 290.86 17119.03 88888.00 2019-09-23 19:56:02.000 266 33836.75 290.86 17119.03 88888.00 2019-09-23 19:56:03.000 266 33836.81 290.85 17119.03 88888.00 2019-09-23 19:56:04.000 266 33836.85 290.85 17119.04 88888.00 2019-09-23 19:56:05.000 266 33836.85 290.84 17119.05 37921.90 2019-09-23 19:56:06.000 266 33836.81 290.89 17119.04 88888.00 2019-09-23 19:56:07.000 266 33836.77 290.90 17119.05 88888.00 2019-09-23 19:56:08.000 266 33836.77 290.89 17119.04 88888.00 2019-09-23 19:56:09.000 266 33836.81 290.89 17119.07 88888.00 2019-09-23 19:56:10.000 266 33836.85 290.87 17119.07 37921.91 2019-09-23 19:56:11.000 266 33836.87 290.89 17119.10 88888.00 2019-09-23 19:56:12.000 266 33836.87 290.89 17119.11 88888.00 2019-09-23 19:56:13.000 266 33836.86 290.89 17119.08 88888.00 2019-09-23 19:56:14.000 266 33836.83 290.89 17119.01 88888.00 2019-09-23 19:56:15.000 266 33836.85 290.90 17119.03 37922.00 2019-09-23 19:56:16.000 266 33836.84 290.91 17119.03 88888.00 2019-09-23 19:56:17.000 266 33836.85 290.90 17119.05 88888.00 2019-09-23 19:56:18.000 266 33836.86 290.88 17119.02 88888.00 2019-09-23 19:56:19.000 266 33836.85 290.87 17119.00 88888.00 2019-09-23 19:56:20.000 266 33836.82 290.89 17119.00 37922.01 2019-09-23 19:56:21.000 266 33836.84 290.87 17119.00 88888.00 2019-09-23 19:56:22.000 266 33836.82 290.85 17118.97 88888.00 2019-09-23 19:56:23.000 266 33836.83 290.82 17118.96 88888.00 2019-09-23 19:56:24.000 266 33836.88 290.81 17118.97 88888.00 2019-09-23 19:56:25.000 266 33836.87 290.85 17118.98 37921.93 2019-09-23 19:56:26.000 266 33836.90 290.82 17119.02 88888.00 2019-09-23 19:56:27.000 266 33836.90 290.83 17119.04 88888.00 2019-09-23 19:56:28.000 266 33836.85 290.84 17119.03 88888.00 2019-09-23 19:56:29.000 266 33836.84 290.84 17118.97 88888.00 2019-09-23 19:56:30.000 266 33836.86 290.83 17118.97 37921.97 2019-09-23 19:56:31.000 266 33836.89 290.80 17119.02 88888.00 2019-09-23 19:56:32.000 266 33836.86 290.83 17119.04 88888.00 2019-09-23 19:56:33.000 266 33836.84 290.85 17119.08 88888.00 2019-09-23 19:56:34.000 266 33836.86 290.85 17119.07 88888.00 2019-09-23 19:56:35.000 266 33836.89 290.84 17119.05 37922.00 2019-09-23 19:56:36.000 266 33836.90 290.84 17119.04 88888.00 2019-09-23 19:56:37.000 266 33836.92 290.87 17119.01 88888.00 2019-09-23 19:56:38.000 266 33836.91 290.86 17118.97 88888.00 2019-09-23 19:56:39.000 266 33836.89 290.84 17118.97 88888.00 2019-09-23 19:56:40.000 266 33836.89 290.82 17118.96 37921.87 2019-09-23 19:56:41.000 266 33836.90 290.82 17118.99 88888.00 2019-09-23 19:56:42.000 266 33836.91 290.84 17118.97 88888.00 2019-09-23 19:56:43.000 266 33836.88 290.82 17118.98 88888.00 2019-09-23 19:56:44.000 266 33836.85 290.79 17119.01 88888.00 2019-09-23 19:56:45.000 266 33836.85 290.81 17119.02 37921.97 2019-09-23 19:56:46.000 266 33836.81 290.84 17118.98 88888.00 2019-09-23 19:56:47.000 266 33836.83 290.81 17119.00 88888.00 2019-09-23 19:56:48.000 266 33836.87 290.80 17119.04 88888.00 2019-09-23 19:56:49.000 266 33836.90 290.82 17119.02 88888.00 2019-09-23 19:56:50.000 266 33836.87 290.80 17119.03 37921.94 2019-09-23 19:56:51.000 266 33836.86 290.77 17119.04 88888.00 2019-09-23 19:56:52.000 266 33836.87 290.79 17119.02 88888.00 2019-09-23 19:56:53.000 266 33836.87 290.80 17119.04 88888.00 2019-09-23 19:56:54.000 266 33836.84 290.80 17119.04 88888.00 2019-09-23 19:56:55.000 266 33836.83 290.77 17119.08 37921.92 2019-09-23 19:56:56.000 266 33836.81 290.80 17119.07 88888.00 2019-09-23 19:56:57.000 266 33836.84 290.81 17119.07 88888.00 2019-09-23 19:56:58.000 266 33836.80 290.79 17119.06 88888.00 2019-09-23 19:56:59.000 266 33836.81 290.78 17119.08 88888.00 2019-09-23 19:57:00.000 266 33836.85 290.79 17119.09 37922.00 2019-09-23 19:57:01.000 266 33836.89 290.77 17119.12 88888.00 2019-09-23 19:57:02.000 266 33836.86 290.83 17119.08 88888.00 2019-09-23 19:57:03.000 266 33836.83 290.86 17119.08 88888.00 2019-09-23 19:57:04.000 266 33836.84 290.87 17119.06 88888.00 2019-09-23 19:57:05.000 266 33836.88 290.87 17119.08 37921.97 2019-09-23 19:57:06.000 266 33836.88 290.84 17119.14 88888.00 2019-09-23 19:57:07.000 266 33836.89 290.84 17119.10 88888.00 2019-09-23 19:57:08.000 266 33836.88 290.81 17119.04 88888.00 2019-09-23 19:57:09.000 266 33836.88 290.81 17119.05 88888.00 2019-09-23 19:57:10.000 266 33836.86 290.82 17119.07 37921.96 2019-09-23 19:57:11.000 266 33836.85 290.81 17119.08 88888.00 2019-09-23 19:57:12.000 266 33836.86 290.82 17119.08 88888.00 2019-09-23 19:57:13.000 266 33836.89 290.81 17119.07 88888.00 2019-09-23 19:57:14.000 266 33836.90 290.79 17119.08 88888.00 2019-09-23 19:57:15.000 266 33836.88 290.79 17119.06 37922.01 2019-09-23 19:57:16.000 266 33836.90 290.81 17119.04 88888.00 2019-09-23 19:57:17.000 266 33836.93 290.84 17119.06 88888.00 2019-09-23 19:57:18.000 266 33836.96 290.85 17119.05 88888.00 2019-09-23 19:57:19.000 266 33836.94 290.85 17119.06 88888.00 2019-09-23 19:57:20.000 266 33836.93 290.85 17119.07 37922.01 2019-09-23 19:57:21.000 266 33836.94 290.83 17119.05 88888.00 2019-09-23 19:57:22.000 266 33836.94 290.83 17119.04 88888.00 2019-09-23 19:57:23.000 266 33836.92 290.84 17119.08 88888.00 2019-09-23 19:57:24.000 266 33836.87 290.87 17119.11 88888.00 2019-09-23 19:57:25.000 266 33836.88 290.85 17119.09 37922.00 2019-09-23 19:57:26.000 266 33836.92 290.81 17119.06 88888.00 2019-09-23 19:57:27.000 266 33836.91 290.82 17119.04 88888.00 2019-09-23 19:57:28.000 266 33836.90 290.81 17119.02 88888.00 2019-09-23 19:57:29.000 266 33836.91 290.82 17119.02 88888.00 2019-09-23 19:57:30.000 266 33836.92 290.85 17119.03 37921.93 2019-09-23 19:57:31.000 266 33836.91 290.82 17119.03 88888.00 2019-09-23 19:57:32.000 266 33836.92 290.83 17119.05 88888.00 2019-09-23 19:57:33.000 266 33836.89 290.83 17119.06 88888.00 2019-09-23 19:57:34.000 266 33836.92 290.85 17119.06 88888.00 2019-09-23 19:57:35.000 266 33836.93 290.87 17119.05 37922.00 2019-09-23 19:57:36.000 266 33836.94 290.87 17119.04 88888.00 2019-09-23 19:57:37.000 266 33836.93 290.89 17119.06 88888.00 2019-09-23 19:57:38.000 266 33836.88 290.83 17119.05 88888.00 2019-09-23 19:57:39.000 266 33836.89 290.84 17119.01 88888.00 2019-09-23 19:57:40.000 266 33836.93 290.79 17119.02 37922.08 2019-09-23 19:57:41.000 266 33836.96 290.80 17119.03 88888.00 2019-09-23 19:57:42.000 266 33836.97 290.85 17119.02 88888.00 2019-09-23 19:57:43.000 266 33836.93 290.84 17119.05 88888.00 2019-09-23 19:57:44.000 266 33836.97 290.80 17119.04 88888.00 2019-09-23 19:57:45.000 266 33836.98 290.82 17119.03 37921.96 2019-09-23 19:57:46.000 266 33836.96 290.80 17119.05 88888.00 2019-09-23 19:57:47.000 266 33836.94 290.79 17119.05 88888.00 2019-09-23 19:57:48.000 266 33836.96 290.80 17119.04 88888.00 2019-09-23 19:57:49.000 266 33836.93 290.79 17119.03 88888.00 2019-09-23 19:57:50.000 266 33836.93 290.81 17119.00 37922.10 2019-09-23 19:57:51.000 266 33836.95 290.80 17119.03 88888.00 2019-09-23 19:57:52.000 266 33836.96 290.78 17119.05 88888.00 2019-09-23 19:57:53.000 266 33836.95 290.81 17119.06 88888.00 2019-09-23 19:57:54.000 266 33836.95 290.80 17119.04 88888.00 2019-09-23 19:57:55.000 266 33836.96 290.81 17119.03 37922.10 2019-09-23 19:57:56.000 266 33836.97 290.82 17119.07 88888.00 2019-09-23 19:57:57.000 266 33836.98 290.82 17119.08 88888.00 2019-09-23 19:57:58.000 266 33836.93 290.85 17119.08 88888.00 2019-09-23 19:57:59.000 266 33836.97 290.84 17119.03 88888.00 2019-09-23 19:58:00.000 266 33836.97 290.78 17119.00 37922.12 2019-09-23 19:58:01.000 266 33836.98 290.77 17119.01 88888.00 2019-09-23 19:58:02.000 266 33836.94 290.80 17119.06 88888.00 2019-09-23 19:58:03.000 266 33836.98 290.80 17119.05 88888.00 2019-09-23 19:58:04.000 266 33836.98 290.79 17119.02 88888.00 2019-09-23 19:58:05.000 266 33836.95 290.82 17119.04 37922.11 2019-09-23 19:58:06.000 266 33836.97 290.83 17119.05 88888.00 2019-09-23 19:58:07.000 266 33836.99 290.84 17119.04 88888.00 2019-09-23 19:58:08.000 266 33837.00 290.84 17119.02 88888.00 2019-09-23 19:58:09.000 266 33836.95 290.78 17119.04 88888.00 2019-09-23 19:58:10.000 266 33836.94 290.76 17119.06 37922.09 2019-09-23 19:58:11.000 266 33836.94 290.80 17119.05 88888.00 2019-09-23 19:58:12.000 266 33836.95 290.81 17119.06 88888.00 2019-09-23 19:58:13.000 266 33836.98 290.82 17119.04 88888.00 2019-09-23 19:58:14.000 266 33836.98 290.84 17119.07 88888.00 2019-09-23 19:58:15.000 266 33837.03 290.81 17119.07 37922.11 2019-09-23 19:58:16.000 266 33837.03 290.83 17119.06 88888.00 2019-09-23 19:58:17.000 266 33837.02 290.83 17119.08 88888.00 2019-09-23 19:58:18.000 266 33837.01 290.81 17119.07 88888.00 2019-09-23 19:58:19.000 266 33837.00 290.84 17119.04 88888.00 2019-09-23 19:58:20.000 266 33837.00 290.87 17119.02 37922.10 2019-09-23 19:58:21.000 266 33837.01 290.84 17119.03 88888.00 2019-09-23 19:58:22.000 266 33836.96 290.82 17119.06 88888.00 2019-09-23 19:58:23.000 266 33836.95 290.80 17119.04 88888.00 2019-09-23 19:58:24.000 266 33837.00 290.77 17119.03 88888.00 2019-09-23 19:58:25.000 266 33837.01 290.76 17119.02 37922.16 2019-09-23 19:58:26.000 266 33837.00 290.73 17119.04 88888.00 2019-09-23 19:58:27.000 266 33836.99 290.74 17119.04 88888.00 2019-09-23 19:58:28.000 266 33837.04 290.79 17119.04 88888.00 2019-09-23 19:58:29.000 266 33837.03 290.78 17119.08 88888.00 2019-09-23 19:58:30.000 266 33837.00 290.75 17119.05 37922.12 2019-09-23 19:58:31.000 266 33837.00 290.75 17119.08 88888.00 2019-09-23 19:58:32.000 266 33837.04 290.75 17119.10 88888.00 2019-09-23 19:58:33.000 266 33837.04 290.77 17119.09 88888.00 2019-09-23 19:58:34.000 266 33837.03 290.77 17119.07 88888.00 2019-09-23 19:58:35.000 266 33837.06 290.77 17119.07 37922.23 2019-09-23 19:58:36.000 266 33837.04 290.77 17119.10 88888.00 2019-09-23 19:58:37.000 266 33837.06 290.73 17119.10 88888.00 2019-09-23 19:58:38.000 266 33837.08 290.73 17119.05 88888.00 2019-09-23 19:58:39.000 266 33837.07 290.76 17119.04 88888.00 2019-09-23 19:58:40.000 266 33837.04 290.78 17119.04 37922.18 2019-09-23 19:58:41.000 266 33837.08 290.82 17119.05 88888.00 2019-09-23 19:58:42.000 266 33837.08 290.80 17119.10 88888.00 2019-09-23 19:58:43.000 266 33837.07 290.79 17119.12 88888.00 2019-09-23 19:58:44.000 266 33837.04 290.75 17119.10 88888.00 2019-09-23 19:58:45.000 266 33837.05 290.76 17119.07 37922.15 2019-09-23 19:58:46.000 266 33837.05 290.78 17119.07 88888.00 2019-09-23 19:58:47.000 266 33837.09 290.79 17119.08 88888.00 2019-09-23 19:58:48.000 266 33837.09 290.81 17119.12 88888.00 2019-09-23 19:58:49.000 266 33837.17 290.81 17119.12 88888.00 2019-09-23 19:58:50.000 266 33837.17 290.77 17119.13 37922.19 2019-09-23 19:58:51.000 266 33837.17 290.78 17119.10 88888.00 2019-09-23 19:58:52.000 266 33837.16 290.78 17119.06 88888.00 2019-09-23 19:58:53.000 266 33837.17 290.81 17119.06 88888.00 2019-09-23 19:58:54.000 266 33837.13 290.84 17119.09 88888.00 2019-09-23 19:58:55.000 266 33837.16 290.83 17119.05 37922.24 2019-09-23 19:58:56.000 266 33837.15 290.81 17119.03 88888.00 2019-09-23 19:58:57.000 266 33837.15 290.81 17119.03 88888.00 2019-09-23 19:58:58.000 266 33837.14 290.80 17119.05 88888.00 2019-09-23 19:58:59.000 266 33837.20 290.80 17119.07 88888.00 2019-09-23 19:59:00.000 266 33837.24 290.83 17119.05 37922.25 2019-09-23 19:59:01.000 266 33837.24 290.80 17119.04 88888.00 2019-09-23 19:59:02.000 266 33837.22 290.80 17119.06 88888.00 2019-09-23 19:59:03.000 266 33837.24 290.80 17119.04 88888.00 2019-09-23 19:59:04.000 266 33837.26 290.81 17119.05 88888.00 2019-09-23 19:59:05.000 266 33837.20 290.84 17119.06 37922.22 2019-09-23 19:59:06.000 266 33837.17 290.84 17119.06 88888.00 2019-09-23 19:59:07.000 266 33837.20 290.88 17119.07 88888.00 2019-09-23 19:59:08.000 266 33837.22 290.87 17119.08 88888.00 2019-09-23 19:59:09.000 266 33837.20 290.88 17119.05 88888.00 2019-09-23 19:59:10.000 266 33837.20 290.87 17119.04 37922.21 2019-09-23 19:59:11.000 266 33837.20 290.86 17119.05 88888.00 2019-09-23 19:59:12.000 266 33837.17 290.86 17119.07 88888.00 2019-09-23 19:59:13.000 266 33837.15 290.87 17119.06 88888.00 2019-09-23 19:59:14.000 266 33837.18 290.90 17119.04 88888.00 2019-09-23 19:59:15.000 266 33837.20 290.89 17119.03 37922.27 2019-09-23 19:59:16.000 266 33837.19 290.90 17119.01 88888.00 2019-09-23 19:59:17.000 266 33837.20 290.91 17118.98 88888.00 2019-09-23 19:59:18.000 266 33837.20 290.92 17119.01 88888.00 2019-09-23 19:59:19.000 266 33837.19 290.91 17119.02 88888.00 2019-09-23 19:59:20.000 266 33837.20 290.87 17118.98 37922.29 2019-09-23 19:59:21.000 266 33837.19 290.86 17118.99 88888.00 2019-09-23 19:59:22.000 266 33837.22 290.86 17119.01 88888.00 2019-09-23 19:59:23.000 266 33837.23 290.85 17119.02 88888.00 2019-09-23 19:59:24.000 266 33837.20 290.85 17119.06 88888.00 2019-09-23 19:59:25.000 266 33837.22 290.79 17119.09 37922.28 2019-09-23 19:59:26.000 266 33837.23 290.82 17119.09 88888.00 2019-09-23 19:59:27.000 266 33837.22 290.80 17119.07 88888.00 2019-09-23 19:59:28.000 266 33837.23 290.83 17119.06 88888.00 2019-09-23 19:59:29.000 266 33837.25 290.83 17119.05 88888.00 2019-09-23 19:59:30.000 266 33837.23 290.88 17119.04 37922.34 2019-09-23 19:59:31.000 266 33837.22 290.83 17119.03 88888.00 2019-09-23 19:59:32.000 266 33837.27 290.82 17119.07 88888.00 2019-09-23 19:59:33.000 266 33837.30 290.85 17119.05 88888.00 2019-09-23 19:59:34.000 266 33837.27 290.85 17119.04 88888.00 2019-09-23 19:59:35.000 266 33837.28 290.83 17119.04 37922.39 2019-09-23 19:59:36.000 266 33837.29 290.86 17119.06 88888.00 2019-09-23 19:59:37.000 266 33837.27 290.87 17119.05 88888.00 2019-09-23 19:59:38.000 266 33837.28 290.85 17119.02 88888.00 2019-09-23 19:59:39.000 266 33837.31 290.83 17119.04 88888.00 2019-09-23 19:59:40.000 266 33837.34 290.84 17119.06 37922.41 2019-09-23 19:59:41.000 266 33837.30 290.85 17119.07 88888.00 2019-09-23 19:59:42.000 266 33837.30 290.91 17119.05 88888.00 2019-09-23 19:59:43.000 266 33837.34 290.90 17119.00 88888.00 2019-09-23 19:59:44.000 266 33837.32 290.89 17119.06 88888.00 2019-09-23 19:59:45.000 266 33837.31 290.92 17119.09 37922.40 2019-09-23 19:59:46.000 266 33837.32 290.91 17119.07 88888.00 2019-09-23 19:59:47.000 266 33837.37 290.92 17119.04 88888.00 2019-09-23 19:59:48.000 266 33837.38 290.91 17119.06 88888.00 2019-09-23 19:59:49.000 266 33837.34 290.97 17119.06 88888.00 2019-09-23 19:59:50.000 266 33837.35 290.94 17119.10 37922.31 2019-09-23 19:59:51.000 266 33837.40 290.91 17119.12 88888.00 2019-09-23 19:59:52.000 266 33837.38 290.93 17119.12 88888.00 2019-09-23 19:59:53.000 266 33837.38 290.87 17119.09 88888.00 2019-09-23 19:59:54.000 266 33837.36 290.88 17119.10 88888.00 2019-09-23 19:59:55.000 266 33837.33 290.90 17119.09 37922.43 2019-09-23 19:59:56.000 266 33837.35 290.88 17119.11 88888.00 2019-09-23 19:59:57.000 266 33837.34 290.87 17119.07 88888.00 2019-09-23 19:59:58.000 266 33837.33 290.87 17119.09 88888.00 2019-09-23 19:59:59.000 266 33837.34 290.89 17119.07 88888.00 2019-09-23 20:00:00.000 266 33837.36 290.89 17119.04 37922.38 2019-09-23 20:00:01.000 266 33837.37 290.89 17119.04 88888.00 2019-09-23 20:00:02.000 266 33837.38 290.87 17119.05 88888.00 2019-09-23 20:00:03.000 266 33837.40 290.85 17119.07 88888.00 2019-09-23 20:00:04.000 266 33837.45 290.85 17119.08 88888.00 2019-09-23 20:00:05.000 266 33837.43 290.86 17119.07 37922.40 2019-09-23 20:00:06.000 266 33837.44 290.89 17119.03 88888.00 2019-09-23 20:00:07.000 266 33837.43 290.90 17119.02 88888.00 2019-09-23 20:00:08.000 266 33837.43 290.93 17119.02 88888.00 2019-09-23 20:00:09.000 266 33837.45 290.92 17119.08 88888.00 2019-09-23 20:00:10.000 266 33837.45 290.90 17119.05 37922.44 2019-09-23 20:00:11.000 266 33837.46 290.92 17119.07 88888.00 2019-09-23 20:00:12.000 266 33837.47 290.89 17119.08 88888.00 2019-09-23 20:00:13.000 266 33837.46 290.85 17119.08 88888.00 2019-09-23 20:00:14.000 266 33837.42 290.84 17119.09 88888.00 2019-09-23 20:00:15.000 266 33837.45 290.86 17119.07 37922.41 2019-09-23 20:00:16.000 266 33837.49 290.86 17119.07 88888.00 2019-09-23 20:00:17.000 266 33837.48 290.90 17119.04 88888.00 2019-09-23 20:00:18.000 266 33837.48 290.88 17119.06 88888.00 2019-09-23 20:00:19.000 266 33837.47 290.89 17119.05 88888.00 2019-09-23 20:00:20.000 266 33837.43 290.85 17119.02 37922.49 2019-09-23 20:00:21.000 266 33837.43 290.84 17119.02 88888.00 2019-09-23 20:00:22.000 266 33837.43 290.85 17119.06 88888.00 2019-09-23 20:00:23.000 266 33837.43 290.86 17119.02 88888.00 2019-09-23 20:00:24.000 266 33837.44 290.86 17119.03 88888.00 2019-09-23 20:00:25.000 266 33837.47 290.86 17119.03 37922.53 2019-09-23 20:00:26.000 266 33837.46 290.84 17119.02 88888.00 2019-09-23 20:00:27.000 266 33837.47 290.85 17119.01 88888.00 2019-09-23 20:00:28.000 266 33837.47 290.88 17119.00 88888.00 2019-09-23 20:00:29.000 266 33837.46 290.84 17119.01 88888.00 2019-09-23 20:00:30.000 266 33837.50 290.87 17118.99 37922.47 2019-09-23 20:00:31.000 266 33837.49 290.87 17118.99 88888.00 2019-09-23 20:00:32.000 266 33837.52 290.90 17118.99 88888.00 2019-09-23 20:00:33.000 266 33837.54 290.90 17118.97 88888.00 2019-09-23 20:00:34.000 266 33837.52 290.92 17118.99 88888.00 2019-09-23 20:00:35.000 266 33837.52 290.91 17119.03 37922.48 2019-09-23 20:00:36.000 266 33837.52 290.92 17119.02 88888.00 2019-09-23 20:00:37.000 266 33837.51 290.92 17119.03 88888.00 2019-09-23 20:00:38.000 266 33837.48 290.89 17119.03 88888.00 2019-09-23 20:00:39.000 266 33837.48 290.89 17119.01 88888.00 2019-09-23 20:00:40.000 266 33837.48 290.88 17119.00 37922.48 2019-09-23 20:00:41.000 266 33837.50 290.84 17118.99 88888.00 2019-09-23 20:00:42.000 266 33837.53 290.86 17119.01 88888.00 2019-09-23 20:00:43.000 266 33837.48 290.89 17118.99 88888.00 2019-09-23 20:00:44.000 266 33837.50 290.85 17118.98 88888.00 2019-09-23 20:00:45.000 266 33837.48 290.88 17119.00 37922.45 2019-09-23 20:00:46.000 266 33837.46 290.90 17119.01 88888.00 2019-09-23 20:00:47.000 266 33837.47 290.88 17119.01 88888.00 2019-09-23 20:00:48.000 266 33837.51 290.88 17119.04 88888.00 2019-09-23 20:00:49.000 266 33837.57 290.84 17119.05 88888.00 2019-09-23 20:00:50.000 266 33837.58 290.84 17119.04 37922.50 2019-09-23 20:00:51.000 266 33837.53 290.84 17119.08 88888.00 2019-09-23 20:00:52.000 266 33837.53 290.84 17119.03 88888.00 2019-09-23 20:00:53.000 266 33837.54 290.83 17119.03 88888.00 2019-09-23 20:00:54.000 266 33837.52 290.81 17119.03 88888.00 2019-09-23 20:00:55.000 266 33837.53 290.84 17119.02 37922.54 2019-09-23 20:00:56.000 266 33837.55 290.82 17119.00 88888.00 2019-09-23 20:00:57.000 266 33837.55 290.82 17119.02 88888.00 2019-09-23 20:00:58.000 266 33837.54 290.80 17119.01 88888.00 2019-09-23 20:00:59.000 266 33837.55 290.82 17118.99 88888.00 2019-09-23 20:01:00.000 266 33837.53 290.81 17119.01 37922.53 2019-09-23 20:01:01.000 266 33837.54 290.79 17119.03 88888.00 2019-09-23 20:01:02.000 266 33837.57 290.75 17119.02 88888.00 2019-09-23 20:01:03.000 266 33837.57 290.77 17118.99 88888.00 2019-09-23 20:01:04.000 266 33837.59 290.78 17119.01 88888.00 2019-09-23 20:01:05.000 266 33837.57 290.79 17118.96 37922.59 2019-09-23 20:01:06.000 266 33837.53 290.79 17119.00 88888.00 2019-09-23 20:01:07.000 266 33837.58 290.80 17119.04 88888.00 2019-09-23 20:01:08.000 266 33837.60 290.82 17119.02 88888.00 2019-09-23 20:01:09.000 266 33837.63 290.85 17119.05 88888.00 2019-09-23 20:01:10.000 266 33837.59 290.80 17119.05 37922.49 2019-09-23 20:01:11.000 266 33837.57 290.77 17118.99 88888.00 2019-09-23 20:01:12.000 266 33837.59 290.84 17118.98 88888.00 2019-09-23 20:01:13.000 266 33837.60 290.82 17118.99 88888.00 2019-09-23 20:01:14.000 266 33837.61 290.83 17119.03 88888.00 2019-09-23 20:01:15.000 266 33837.63 290.80 17119.03 37922.57 2019-09-23 20:01:16.000 266 33837.63 290.84 17119.05 88888.00 2019-09-23 20:01:17.000 266 33837.62 290.83 17119.01 88888.00 2019-09-23 20:01:18.000 266 33837.61 290.82 17118.95 88888.00 2019-09-23 20:01:19.000 266 33837.61 290.80 17118.96 88888.00 2019-09-23 20:01:20.000 266 33837.59 290.78 17118.98 37922.49 2019-09-23 20:01:21.000 266 33837.59 290.77 17118.99 88888.00 2019-09-23 20:01:22.000 266 33837.60 290.78 17118.99 88888.00 2019-09-23 20:01:23.000 266 33837.56 290.82 17119.00 88888.00 2019-09-23 20:01:24.000 266 33837.57 290.79 17118.97 88888.00 2019-09-23 20:01:25.000 266 33837.61 290.79 17118.96 37922.64 2019-09-23 20:01:26.000 266 33837.57 290.80 17118.97 88888.00 2019-09-23 20:01:27.000 266 33837.56 290.81 17118.98 88888.00 2019-09-23 20:01:28.000 266 33837.56 290.85 17119.03 88888.00 2019-09-23 20:01:29.000 266 33837.59 290.82 17119.03 88888.00 2019-09-23 20:01:30.000 266 33837.59 290.84 17119.02 37922.53 2019-09-23 20:01:31.000 266 33837.58 290.85 17119.02 88888.00 2019-09-23 20:01:32.000 266 33837.54 290.83 17119.02 88888.00 2019-09-23 20:01:33.000 266 33837.60 290.82 17119.02 88888.00 2019-09-23 20:01:34.000 266 33837.59 290.83 17119.00 88888.00 2019-09-23 20:01:35.000 266 33837.59 290.82 17118.98 37922.51 2019-09-23 20:01:36.000 266 33837.58 290.80 17118.95 88888.00 2019-09-23 20:01:37.000 266 33837.57 290.82 17118.98 88888.00 2019-09-23 20:01:38.000 266 33837.57 290.84 17118.98 88888.00 2019-09-23 20:01:39.000 266 33837.61 290.86 17118.99 88888.00 2019-09-23 20:01:40.000 266 33837.59 290.85 17118.98 37922.62 2019-09-23 20:01:41.000 266 33837.58 290.86 17118.95 88888.00 2019-09-23 20:01:42.000 266 33837.57 290.80 17118.96 88888.00 2019-09-23 20:01:43.000 266 33837.58 290.78 17118.99 88888.00 2019-09-23 20:01:44.000 266 33837.59 290.82 17118.99 88888.00 2019-09-23 20:01:45.000 266 33837.62 290.84 17118.95 37922.58 2019-09-23 20:01:46.000 266 33837.62 290.82 17118.96 88888.00 2019-09-23 20:01:47.000 266 33837.63 290.80 17118.95 88888.00 2019-09-23 20:01:48.000 266 33837.64 290.79 17119.00 88888.00 2019-09-23 20:01:49.000 266 33837.65 290.78 17118.95 88888.00 2019-09-23 20:01:50.000 266 33837.62 290.77 17118.93 37922.64 2019-09-23 20:01:51.000 266 33837.66 290.78 17118.94 88888.00 2019-09-23 20:01:52.000 266 33837.63 290.79 17118.95 88888.00 2019-09-23 20:01:53.000 266 33837.63 290.78 17119.00 88888.00 2019-09-23 20:01:54.000 266 33837.68 290.74 17118.99 88888.00 2019-09-23 20:01:55.000 266 33837.67 290.76 17119.02 37922.56 2019-09-23 20:01:56.000 266 33837.64 290.79 17118.98 88888.00 2019-09-23 20:01:57.000 266 33837.64 290.79 17118.97 88888.00 2019-09-23 20:01:58.000 266 33837.66 290.79 17118.94 88888.00 2019-09-23 20:01:59.000 266 33837.67 290.79 17118.96 88888.00 2019-09-23 20:02:00.000 266 33837.67 290.78 17118.94 37922.67 2019-09-23 20:02:01.000 266 33837.65 290.78 17118.96 88888.00 2019-09-23 20:02:02.000 266 33837.65 290.82 17118.98 88888.00 2019-09-23 20:02:03.000 266 33837.66 290.86 17119.02 88888.00 2019-09-23 20:02:04.000 266 33837.71 290.87 17119.01 88888.00 2019-09-23 20:02:05.000 266 33837.72 290.85 17119.00 37922.63 2019-09-23 20:02:06.000 266 33837.70 290.85 17118.99 88888.00 2019-09-23 20:02:07.000 266 33837.70 290.91 17118.99 88888.00 2019-09-23 20:02:08.000 266 33837.67 290.88 17118.97 88888.00 2019-09-23 20:02:09.000 266 33837.70 290.89 17118.95 88888.00 2019-09-23 20:02:10.000 266 33837.69 290.88 17118.96 37922.59 2019-09-23 20:02:11.000 266 33837.70 290.86 17118.99 88888.00 2019-09-23 20:02:12.000 266 33837.71 290.86 17119.02 88888.00 2019-09-23 20:02:13.000 266 33837.70 290.87 17119.04 88888.00 2019-09-23 20:02:14.000 266 33837.69 290.90 17119.01 88888.00 2019-09-23 20:02:15.000 266 33837.73 290.87 17118.99 37922.71 2019-09-23 20:02:16.000 266 33837.71 290.93 17119.03 88888.00 2019-09-23 20:02:17.000 266 33837.74 290.92 17119.02 88888.00 2019-09-23 20:02:18.000 266 33837.72 290.93 17119.04 88888.00 2019-09-23 20:02:19.000 266 33837.73 290.92 17119.03 88888.00 2019-09-23 20:02:20.000 266 33837.78 290.89 17119.02 37922.74 2019-09-23 20:02:21.000 266 33837.79 290.83 17118.99 88888.00 2019-09-23 20:02:22.000 266 33837.76 290.85 17119.01 88888.00 2019-09-23 20:02:23.000 266 33837.77 290.87 17119.02 88888.00 2019-09-23 20:02:24.000 266 33837.78 290.88 17119.02 88888.00 2019-09-23 20:02:25.000 266 33837.70 290.86 17119.06 37922.64 2019-09-23 20:02:26.000 266 33837.67 290.89 17119.07 88888.00 2019-09-23 20:02:27.000 266 33837.73 290.90 17119.04 88888.00 2019-09-23 20:02:28.000 266 33837.74 290.85 17119.03 88888.00 2019-09-23 20:02:29.000 266 33837.75 290.86 17119.02 88888.00 2019-09-23 20:02:30.000 266 33837.74 290.86 17119.03 37922.74 2019-09-23 20:02:31.000 266 33837.75 290.85 17119.04 88888.00 2019-09-23 20:02:32.000 266 33837.73 290.90 17119.00 88888.00 2019-09-23 20:02:33.000 266 33837.78 290.92 17118.97 88888.00 2019-09-23 20:02:34.000 266 33837.76 290.90 17118.99 88888.00 2019-09-23 20:02:35.000 266 33837.73 290.89 17118.97 37922.71 2019-09-23 20:02:36.000 266 33837.72 290.86 17119.02 88888.00 2019-09-23 20:02:37.000 266 33837.72 290.89 17119.05 88888.00 2019-09-23 20:02:38.000 266 33837.75 290.87 17119.08 88888.00 2019-09-23 20:02:39.000 266 33837.76 290.88 17119.07 88888.00 2019-09-23 20:02:40.000 266 33837.75 290.84 17119.02 37922.73 2019-09-23 20:02:41.000 266 33837.74 290.83 17119.00 88888.00 2019-09-23 20:02:42.000 266 33837.72 290.84 17119.01 88888.00 2019-09-23 20:02:43.000 266 33837.74 290.84 17119.04 88888.00 2019-09-23 20:02:44.000 266 33837.73 290.82 17119.00 88888.00 2019-09-23 20:02:45.000 266 33837.72 290.85 17118.98 37922.71 2019-09-23 20:02:46.000 266 33837.72 290.87 17119.02 88888.00 2019-09-23 20:02:47.000 266 33837.74 290.85 17119.02 88888.00 2019-09-23 20:02:48.000 266 33837.73 290.82 17119.01 88888.00 2019-09-23 20:02:49.000 266 33837.75 290.83 17119.02 88888.00 2019-09-23 20:02:50.000 266 33837.72 290.87 17119.01 37922.69 2019-09-23 20:02:51.000 266 33837.70 290.86 17119.03 88888.00 2019-09-23 20:02:52.000 266 33837.72 290.85 17119.05 88888.00 2019-09-23 20:02:53.000 266 33837.73 290.87 17119.02 88888.00 2019-09-23 20:02:54.000 266 33837.72 290.87 17119.01 88888.00 2019-09-23 20:02:55.000 266 33837.74 290.88 17119.01 37922.78 2019-09-23 20:02:56.000 266 33837.75 290.90 17119.04 88888.00 2019-09-23 20:02:57.000 266 33837.78 290.92 17119.02 88888.00 2019-09-23 20:02:58.000 266 33837.82 290.91 17119.02 88888.00 2019-09-23 20:02:59.000 266 33837.82 290.92 17119.03 88888.00 2019-09-23 20:03:00.000 266 33837.82 290.91 17119.04 37922.75 2019-09-23 20:03:01.000 266 33837.82 290.88 17119.05 88888.00 2019-09-23 20:03:02.000 266 33837.80 290.90 17119.05 88888.00 2019-09-23 20:03:03.000 266 33837.79 290.88 17119.05 88888.00 2019-09-23 20:03:04.000 266 33837.78 290.91 17119.02 88888.00 2019-09-23 20:03:05.000 266 33837.76 290.88 17119.01 37922.76 2019-09-23 20:03:06.000 266 33837.78 290.86 17119.01 88888.00 2019-09-23 20:03:07.000 266 33837.76 290.90 17119.00 88888.00 2019-09-23 20:03:08.000 266 33837.75 290.94 17119.04 88888.00 2019-09-23 20:03:09.000 266 33837.76 290.93 17119.04 88888.00 2019-09-23 20:03:10.000 266 33837.74 290.96 17119.04 37922.70 2019-09-23 20:03:11.000 266 33837.74 290.95 17119.03 88888.00 2019-09-23 20:03:12.000 266 33837.72 290.92 17119.00 88888.00 2019-09-23 20:03:13.000 266 33837.76 290.93 17118.99 88888.00 2019-09-23 20:03:14.000 266 33837.77 290.90 17119.00 88888.00 2019-09-23 20:03:15.000 266 33837.74 290.94 17119.02 37922.71 2019-09-23 20:03:16.000 266 33837.75 290.97 17119.02 88888.00 2019-09-23 20:03:17.000 266 33837.74 290.98 17119.06 88888.00 2019-09-23 20:03:18.000 266 33837.74 291.00 17119.04 88888.00 2019-09-23 20:03:19.000 266 33837.74 290.95 17119.04 88888.00 2019-09-23 20:03:20.000 266 33837.74 290.94 17119.06 37922.78 2019-09-23 20:03:21.000 266 33837.74 290.96 17119.10 88888.00 2019-09-23 20:03:22.000 266 33837.75 290.93 17119.12 88888.00 2019-09-23 20:03:23.000 266 33837.71 290.90 17119.05 88888.00 2019-09-23 20:03:24.000 266 33837.70 290.92 17119.11 88888.00 2019-09-23 20:03:25.000 266 33837.72 290.94 17119.11 37922.66 2019-09-23 20:03:26.000 266 33837.71 290.92 17119.10 88888.00 2019-09-23 20:03:27.000 266 33837.71 290.90 17119.11 88888.00 2019-09-23 20:03:28.000 266 33837.73 290.91 17119.10 88888.00 2019-09-23 20:03:29.000 266 33837.73 290.90 17119.10 88888.00 2019-09-23 20:03:30.000 266 33837.73 290.95 17119.06 37922.78 2019-09-23 20:03:31.000 266 33837.71 290.95 17119.07 88888.00 2019-09-23 20:03:32.000 266 33837.70 290.96 17119.08 88888.00 2019-09-23 20:03:33.000 266 33837.74 290.98 17119.07 88888.00 2019-09-23 20:03:34.000 266 33837.73 290.96 17119.07 88888.00 2019-09-23 20:03:35.000 266 33837.73 290.94 17119.06 37922.68 2019-09-23 20:03:36.000 266 33837.76 290.93 17119.04 88888.00 2019-09-23 20:03:37.000 266 33837.77 290.90 17119.03 88888.00 2019-09-23 20:03:38.000 266 33837.75 290.89 17119.05 88888.00 2019-09-23 20:03:39.000 266 33837.78 290.90 17119.08 88888.00 2019-09-23 20:03:40.000 266 33837.81 290.92 17119.02 37922.78 2019-09-23 20:03:41.000 266 33837.77 290.91 17119.02 88888.00 2019-09-23 20:03:42.000 266 33837.74 290.91 17119.01 88888.00 2019-09-23 20:03:43.000 266 33837.77 290.91 17119.01 88888.00 2019-09-23 20:03:44.000 266 33837.79 290.92 17119.04 88888.00 2019-09-23 20:03:45.000 266 33837.78 290.89 17119.07 37922.77 2019-09-23 20:03:46.000 266 33837.81 290.88 17119.09 88888.00 2019-09-23 20:03:47.000 266 33837.80 290.92 17119.09 88888.00 2019-09-23 20:03:48.000 266 33837.77 290.93 17119.08 88888.00 2019-09-23 20:03:49.000 266 33837.79 290.94 17119.09 88888.00 2019-09-23 20:03:50.000 266 33837.80 290.93 17119.08 37922.80 2019-09-23 20:03:51.000 266 33837.81 290.94 17119.08 88888.00 2019-09-23 20:03:52.000 266 33837.74 290.91 17119.07 88888.00 2019-09-23 20:03:53.000 266 33837.78 290.88 17119.07 88888.00 2019-09-23 20:03:54.000 266 33837.78 290.92 17119.02 88888.00 2019-09-23 20:03:55.000 266 33837.76 290.91 17118.96 37922.76 2019-09-23 20:03:56.000 266 33837.75 290.88 17118.97 88888.00 2019-09-23 20:03:57.000 266 33837.78 290.84 17118.99 88888.00 2019-09-23 20:03:58.000 266 33837.81 290.85 17119.00 88888.00 2019-09-23 20:03:59.000 266 33837.80 290.92 17119.01 88888.00 2019-09-23 20:04:00.000 266 33837.78 290.95 17118.99 37922.75 2019-09-23 20:04:01.000 266 33837.84 290.98 17118.99 88888.00 2019-09-23 20:04:02.000 266 33837.88 291.02 17118.97 88888.00 2019-09-23 20:04:03.000 266 33837.90 291.02 17119.02 88888.00 2019-09-23 20:04:04.000 266 33837.87 291.05 17119.02 88888.00 2019-09-23 20:04:05.000 266 33837.82 291.05 17119.02 37922.77 2019-09-23 20:04:06.000 266 33837.84 291.00 17119.03 88888.00 2019-09-23 20:04:07.000 266 33837.81 290.98 17119.02 88888.00 2019-09-23 20:04:08.000 266 33837.81 290.97 17119.06 88888.00 2019-09-23 20:04:09.000 266 33837.82 290.96 17119.05 88888.00 2019-09-23 20:04:10.000 266 33837.82 290.94 17119.03 37922.83 2019-09-23 20:04:11.000 266 33837.79 290.89 17119.04 88888.00 2019-09-23 20:04:12.000 266 33837.80 290.89 17119.03 88888.00 2019-09-23 20:04:13.000 266 33837.83 290.94 17119.03 88888.00 2019-09-23 20:04:14.000 266 33837.80 290.91 17119.00 88888.00 2019-09-23 20:04:15.000 266 33837.81 290.94 17118.98 37922.77 2019-09-23 20:04:16.000 266 33837.77 290.94 17118.95 88888.00 2019-09-23 20:04:17.000 266 33837.77 290.97 17118.97 88888.00 2019-09-23 20:04:18.000 266 33837.80 290.97 17118.99 88888.00 2019-09-23 20:04:19.000 266 33837.82 290.95 17119.01 88888.00 2019-09-23 20:04:20.000 266 33837.82 290.92 17118.97 37922.83 2019-09-23 20:04:21.000 266 33837.83 290.95 17118.96 88888.00 2019-09-23 20:04:22.000 266 33837.81 290.94 17118.92 88888.00 2019-09-23 20:04:23.000 266 33837.82 290.90 17118.96 88888.00 2019-09-23 20:04:24.000 266 33837.83 290.90 17118.97 88888.00 2019-09-23 20:04:25.000 266 33837.81 290.88 17118.97 37922.77 2019-09-23 20:04:26.000 266 33837.80 290.86 17118.99 88888.00 2019-09-23 20:04:27.000 266 33837.82 290.90 17118.99 88888.00 2019-09-23 20:04:28.000 266 33837.80 290.92 17119.00 88888.00 2019-09-23 20:04:29.000 266 33837.81 290.90 17119.02 88888.00 2019-09-23 20:04:30.000 266 33837.80 290.87 17119.00 37922.83 2019-09-23 20:04:31.000 266 33837.79 290.86 17119.00 88888.00 2019-09-23 20:04:32.000 266 33837.80 290.90 17119.05 88888.00 2019-09-23 20:04:33.000 266 33837.79 290.91 17119.05 88888.00 2019-09-23 20:04:34.000 266 33837.80 290.86 17119.05 88888.00 2019-09-23 20:04:35.000 266 33837.83 290.84 17119.04 37922.84 2019-09-23 20:04:36.000 266 33837.83 290.82 17119.03 88888.00 2019-09-23 20:04:37.000 266 33837.78 290.83 17119.03 88888.00 2019-09-23 20:04:38.000 266 33837.77 290.83 17119.03 88888.00 2019-09-23 20:04:39.000 266 33837.78 290.85 17118.98 88888.00 2019-09-23 20:04:40.000 266 33837.82 290.88 17119.00 37922.87 2019-09-23 20:04:41.000 266 33837.83 290.88 17119.02 88888.00 2019-09-23 20:04:42.000 266 33837.81 290.91 17119.01 88888.00 2019-09-23 20:04:43.000 266 33837.83 290.91 17119.00 88888.00 2019-09-23 20:04:44.000 266 33837.85 290.93 17119.02 88888.00 2019-09-23 20:04:45.000 266 33837.85 290.92 17118.99 37922.85 2019-09-23 20:04:46.000 266 33837.83 290.90 17118.97 88888.00 2019-09-23 20:04:47.000 266 33837.84 290.89 17118.98 88888.00 2019-09-23 20:04:48.000 266 33837.80 290.89 17119.03 88888.00 2019-09-23 20:04:49.000 266 33837.83 290.89 17119.03 88888.00 2019-09-23 20:04:50.000 266 33837.84 290.88 17119.00 37922.82 2019-09-23 20:04:51.000 266 33837.86 290.91 17119.01 88888.00 2019-09-23 20:04:52.000 266 33837.87 290.90 17119.06 88888.00 2019-09-23 20:04:53.000 266 33837.85 290.89 17119.04 88888.00 2019-09-23 20:04:54.000 266 33837.82 290.89 17119.02 88888.00 2019-09-23 20:04:55.000 266 33837.84 290.92 17119.04 37922.78 2019-09-23 20:04:56.000 266 33837.87 290.91 17119.03 88888.00 2019-09-23 20:04:57.000 266 33837.88 290.89 17119.00 88888.00 2019-09-23 20:04:58.000 266 33837.88 290.90 17118.95 88888.00 2019-09-23 20:04:59.000 266 33837.82 290.93 17118.96 88888.00 2019-09-23 20:05:00.000 266 33837.80 290.88 17118.95 37922.87 2019-09-23 20:05:01.000 266 33837.82 290.93 17118.99 88888.00 2019-09-23 20:05:02.000 266 33837.79 290.93 17119.03 88888.00 2019-09-23 20:05:03.000 266 33837.77 290.93 17119.01 88888.00 2019-09-23 20:05:04.000 266 33837.80 290.91 17119.01 88888.00 2019-09-23 20:05:05.000 266 33837.82 290.89 17119.01 37922.96 2019-09-23 20:05:06.000 266 33837.83 290.86 17119.03 88888.00 2019-09-23 20:05:07.000 266 33837.84 290.91 17119.00 88888.00 2019-09-23 20:05:08.000 266 33837.83 290.96 17119.02 88888.00 2019-09-23 20:05:09.000 266 33837.82 290.96 17119.03 88888.00 2019-09-23 20:05:10.000 266 33837.86 290.95 17119.06 37922.91 2019-09-23 20:05:11.000 266 33837.86 290.94 17119.07 88888.00 2019-09-23 20:05:12.000 266 33837.82 290.93 17119.07 88888.00 2019-09-23 20:05:13.000 266 33837.84 290.92 17119.06 88888.00 2019-09-23 20:05:14.000 266 33837.81 290.91 17119.07 88888.00 2019-09-23 20:05:15.000 266 33837.83 290.92 17119.07 37922.95 2019-09-23 20:05:16.000 266 33837.83 290.94 17119.06 88888.00 2019-09-23 20:05:17.000 266 33837.83 290.91 17119.07 88888.00 2019-09-23 20:05:18.000 266 33837.87 290.93 17119.07 88888.00 2019-09-23 20:05:19.000 266 33837.87 290.98 17119.05 88888.00 2019-09-23 20:05:20.000 266 33837.86 290.98 17119.04 37922.97 2019-09-23 20:05:21.000 266 33837.87 290.96 17119.02 88888.00 2019-09-23 20:05:22.000 266 33837.83 290.97 17119.00 88888.00 2019-09-23 20:05:23.000 266 33837.83 290.95 17118.98 88888.00 2019-09-23 20:05:24.000 266 33837.86 290.98 17119.02 88888.00 2019-09-23 20:05:25.000 266 33837.87 290.96 17118.99 37923.00 2019-09-23 20:05:26.000 266 33837.86 290.94 17118.97 88888.00 2019-09-23 20:05:27.000 266 33837.87 290.94 17119.00 88888.00 2019-09-23 20:05:28.000 266 33837.88 290.98 17118.97 88888.00 2019-09-23 20:05:29.000 266 33837.91 290.97 17118.97 88888.00 2019-09-23 20:05:30.000 266 33837.92 290.93 17118.97 37922.87 2019-09-23 20:05:31.000 266 33837.89 290.94 17118.98 88888.00 2019-09-23 20:05:32.000 266 33837.82 291.00 17119.01 88888.00 2019-09-23 20:05:33.000 266 33837.84 291.02 17119.03 88888.00 2019-09-23 20:05:34.000 266 33837.88 291.01 17119.05 88888.00 2019-09-23 20:05:35.000 266 33837.93 290.96 17119.09 37922.95 2019-09-23 20:05:36.000 266 33837.90 290.95 17119.07 88888.00 2019-09-23 20:05:37.000 266 33837.91 290.96 17119.03 88888.00 2019-09-23 20:05:38.000 266 33837.91 290.94 17119.01 88888.00 2019-09-23 20:05:39.000 266 33837.93 290.96 17119.02 88888.00 2019-09-23 20:05:40.000 266 33837.93 290.97 17119.01 37922.97 2019-09-23 20:05:41.000 266 33837.92 290.94 17119.01 88888.00 2019-09-23 20:05:42.000 266 33837.94 290.89 17119.05 88888.00 2019-09-23 20:05:43.000 266 33837.92 290.93 17119.03 88888.00 2019-09-23 20:05:44.000 266 33837.88 290.92 17119.02 88888.00 2019-09-23 20:05:45.000 266 33837.86 290.90 17119.03 37923.02 2019-09-23 20:05:46.000 266 33837.87 290.90 17119.02 88888.00 2019-09-23 20:05:47.000 266 33837.88 290.92 17119.05 88888.00 2019-09-23 20:05:48.000 266 33837.90 290.92 17119.04 88888.00 2019-09-23 20:05:49.000 266 33837.88 290.94 17119.06 88888.00 2019-09-23 20:05:50.000 266 33837.91 290.93 17119.08 37922.92 2019-09-23 20:05:51.000 266 33837.89 290.93 17119.04 88888.00 2019-09-23 20:05:52.000 266 33837.89 290.94 17119.03 88888.00 2019-09-23 20:05:53.000 266 33837.89 290.90 17119.03 88888.00 2019-09-23 20:05:54.000 266 33837.91 290.92 17119.01 88888.00 2019-09-23 20:05:55.000 266 33837.90 290.95 17119.04 37922.98 2019-09-23 20:05:56.000 266 33837.91 290.98 17119.05 88888.00 2019-09-23 20:05:57.000 266 33837.92 290.93 17119.05 88888.00 2019-09-23 20:05:58.000 266 33837.91 290.90 17119.00 88888.00 2019-09-23 20:05:59.000 266 33837.93 290.93 17119.00 88888.00 2019-09-23 20:06:00.000 266 33837.91 290.98 17119.03 37922.96 2019-09-23 20:06:01.000 266 33837.92 290.98 17119.04 88888.00 2019-09-23 20:06:02.000 266 33837.92 291.00 17119.03 88888.00 2019-09-23 20:06:03.000 266 33837.91 291.00 17119.05 88888.00 2019-09-23 20:06:04.000 266 33837.90 291.03 17119.03 88888.00 2019-09-23 20:06:05.000 266 33837.89 291.02 17119.02 37922.97 2019-09-23 20:06:06.000 266 33837.91 291.02 17119.00 88888.00 2019-09-23 20:06:07.000 266 33837.91 291.03 17118.99 88888.00 2019-09-23 20:06:08.000 266 33837.91 291.03 17119.00 88888.00 2019-09-23 20:06:09.000 266 33837.91 291.02 17119.00 88888.00 2019-09-23 20:06:10.000 266 33837.95 291.02 17118.97 37923.05 2019-09-23 20:06:11.000 266 33837.96 291.05 17118.98 88888.00 2019-09-23 20:06:12.000 266 33837.93 291.03 17119.01 88888.00 2019-09-23 20:06:13.000 266 33837.93 291.03 17119.01 88888.00 2019-09-23 20:06:14.000 266 33837.93 291.03 17119.01 88888.00 2019-09-23 20:06:15.000 266 33837.93 291.01 17119.03 37923.00 2019-09-23 20:06:16.000 266 33837.93 291.01 17119.03 88888.00 2019-09-23 20:06:17.000 266 33837.96 291.06 17119.05 88888.00 2019-09-23 20:06:18.000 266 33837.98 291.08 17119.03 88888.00 2019-09-23 20:06:19.000 266 33837.99 291.06 17119.01 88888.00 2019-09-23 20:06:20.000 266 33837.96 291.03 17119.03 37922.98 2019-09-23 20:06:21.000 266 33837.93 291.02 17119.02 88888.00 2019-09-23 20:06:22.000 266 33837.91 291.04 17119.01 88888.00 2019-09-23 20:06:23.000 266 33837.93 291.03 17119.02 88888.00 2019-09-23 20:06:24.000 266 33837.95 291.03 17119.06 88888.00 2019-09-23 20:06:25.000 266 33837.96 291.00 17119.01 37922.98 2019-09-23 20:06:26.000 266 33837.99 290.99 17118.99 88888.00 2019-09-23 20:06:27.000 266 33837.97 291.02 17118.99 88888.00 2019-09-23 20:06:28.000 266 33837.93 290.97 17119.03 88888.00 2019-09-23 20:06:29.000 266 33837.96 291.01 17118.99 88888.00 2019-09-23 20:06:30.000 266 33837.95 291.04 17119.07 37923.07 2019-09-23 20:06:31.000 266 33837.94 291.01 17119.07 88888.00 2019-09-23 20:06:32.000 266 33837.92 290.99 17119.04 88888.00 2019-09-23 20:06:33.000 266 33837.93 290.93 17119.03 88888.00 2019-09-23 20:06:34.000 266 33837.95 290.90 17119.02 88888.00 2019-09-23 20:06:35.000 266 33837.98 290.95 17119.01 37923.02 2019-09-23 20:06:36.000 266 33837.97 290.94 17118.96 88888.00 2019-09-23 20:06:37.000 266 33837.96 290.93 17118.97 88888.00 2019-09-23 20:06:38.000 266 33837.94 290.92 17118.97 88888.00 2019-09-23 20:06:39.000 266 33837.95 290.95 17118.96 88888.00 2019-09-23 20:06:40.000 266 33837.99 290.96 17118.99 37923.04 2019-09-23 20:06:41.000 266 33838.02 290.97 17119.01 88888.00 2019-09-23 20:06:42.000 266 33838.00 290.97 17119.02 88888.00 2019-09-23 20:06:43.000 266 33838.00 290.94 17119.00 88888.00 2019-09-23 20:06:44.000 266 33838.03 290.93 17119.02 88888.00 2019-09-23 20:06:45.000 266 33837.99 291.02 17118.97 37922.94 2019-09-23 20:06:46.000 266 33837.99 291.01 17118.99 88888.00 2019-09-23 20:06:47.000 266 33837.99 291.00 17118.99 88888.00 2019-09-23 20:06:48.000 266 33837.97 290.97 17118.96 88888.00 2019-09-23 20:06:49.000 266 33837.98 290.99 17118.94 88888.00 2019-09-23 20:06:50.000 266 33838.01 290.97 17118.97 37923.00 2019-09-23 20:06:51.000 266 33838.04 290.99 17119.02 88888.00 2019-09-23 20:06:52.000 266 33838.07 290.97 17119.03 88888.00 2019-09-23 20:06:53.000 266 33838.07 290.92 17119.01 88888.00 2019-09-23 20:06:54.000 266 33838.07 290.92 17119.01 88888.00 2019-09-23 20:06:55.000 266 33838.05 290.94 17119.03 37923.10 2019-09-23 20:06:56.000 266 33838.03 290.93 17119.00 88888.00 2019-09-23 20:06:57.000 266 33838.05 290.92 17118.98 88888.00 2019-09-23 20:06:58.000 266 33838.03 290.95 17118.98 88888.00 2019-09-23 20:06:59.000 266 33838.06 290.98 17118.99 88888.00 2019-09-23 20:07:00.000 266 33838.07 290.97 17119.04 37923.04 2019-09-23 20:07:01.000 266 33838.07 290.92 17119.00 88888.00 2019-09-23 20:07:02.000 266 33838.06 290.90 17119.02 88888.00 2019-09-23 20:07:03.000 266 33838.07 290.87 17119.02 88888.00 2019-09-23 20:07:04.000 266 33838.06 290.89 17119.02 88888.00 2019-09-23 20:07:05.000 266 33838.05 290.92 17118.98 37923.11 2019-09-23 20:07:06.000 266 33838.06 290.93 17119.02 88888.00 2019-09-23 20:07:07.000 266 33838.07 290.90 17118.99 88888.00 2019-09-23 20:07:08.000 266 33838.08 290.92 17118.97 88888.00 2019-09-23 20:07:09.000 266 33838.09 290.90 17118.98 88888.00 2019-09-23 20:07:10.000 266 33838.09 290.94 17119.00 37923.13 2019-09-23 20:07:11.000 266 33838.08 291.00 17119.02 88888.00 2019-09-23 20:07:12.000 266 33838.08 291.02 17119.01 88888.00 2019-09-23 20:07:13.000 266 33838.03 291.01 17118.98 88888.00 2019-09-23 20:07:14.000 266 33838.01 291.00 17118.98 88888.00 2019-09-23 20:07:15.000 266 33838.01 291.02 17118.96 37923.13 2019-09-23 20:07:16.000 266 33838.06 291.00 17118.99 88888.00 2019-09-23 20:07:17.000 266 33838.03 290.97 17118.97 88888.00 2019-09-23 20:07:18.000 266 33838.04 290.98 17119.04 88888.00 2019-09-23 20:07:19.000 266 33838.02 290.96 17119.03 88888.00 2019-09-23 20:07:20.000 266 33837.99 290.99 17119.00 37923.11 2019-09-23 20:07:21.000 266 33837.99 291.02 17118.99 88888.00 2019-09-23 20:07:22.000 266 33838.02 291.03 17119.00 88888.00 2019-09-23 20:07:23.000 266 33838.00 291.01 17118.98 88888.00 2019-09-23 20:07:24.000 266 33838.02 291.00 17118.97 88888.00 2019-09-23 20:07:25.000 266 33838.05 290.97 17118.98 37923.11 2019-09-23 20:07:26.000 266 33838.03 290.99 17119.02 88888.00 2019-09-23 20:07:27.000 266 33838.02 291.01 17119.04 88888.00 2019-09-23 20:07:28.000 266 33838.02 291.02 17119.03 88888.00 2019-09-23 20:07:29.000 266 33838.03 291.02 17119.02 88888.00 2019-09-23 20:07:30.000 266 33838.07 291.00 17119.03 37923.06 2019-09-23 20:07:31.000 266 33838.02 290.98 17119.00 88888.00 2019-09-23 20:07:32.000 266 33838.04 290.98 17119.01 88888.00 2019-09-23 20:07:33.000 266 33838.04 290.96 17119.00 88888.00 2019-09-23 20:07:34.000 266 33838.05 290.99 17119.04 88888.00 2019-09-23 20:07:35.000 266 33838.04 290.99 17119.06 37923.08 2019-09-23 20:07:36.000 266 33838.02 290.99 17119.05 88888.00 2019-09-23 20:07:37.000 266 33837.98 291.01 17119.07 88888.00 2019-09-23 20:07:38.000 266 33837.96 290.99 17119.05 88888.00 2019-09-23 20:07:39.000 266 33837.99 290.97 17119.03 88888.00 2019-09-23 20:07:40.000 266 33837.98 291.00 17118.99 37923.10 2019-09-23 20:07:41.000 266 33837.99 291.01 17118.96 88888.00 2019-09-23 20:07:42.000 266 33837.97 291.00 17118.98 88888.00 2019-09-23 20:07:43.000 266 33838.01 291.04 17118.95 88888.00 2019-09-23 20:07:44.000 266 33838.03 291.03 17118.97 88888.00 2019-09-23 20:07:45.000 266 33838.03 291.01 17119.00 37923.13 2019-09-23 20:07:46.000 266 33838.01 290.98 17119.00 88888.00 2019-09-23 20:07:47.000 266 33838.02 290.99 17119.02 88888.00 2019-09-23 20:07:48.000 266 33838.08 290.93 17119.03 88888.00 2019-09-23 20:07:49.000 266 33838.06 290.92 17119.01 88888.00 2019-09-23 20:07:50.000 266 33838.02 290.95 17118.98 37923.15 2019-09-23 20:07:51.000 266 33837.99 290.99 17118.99 88888.00 2019-09-23 20:07:52.000 266 33838.00 290.98 17118.99 88888.00 2019-09-23 20:07:53.000 266 33838.00 290.96 17119.01 88888.00 2019-09-23 20:07:54.000 266 33838.00 290.98 17119.02 88888.00 2019-09-23 20:07:55.000 266 33837.97 291.02 17118.96 37923.06 2019-09-23 20:07:56.000 266 33837.94 291.03 17118.99 88888.00 2019-09-23 20:07:57.000 266 33837.95 291.01 17119.01 88888.00 2019-09-23 20:07:58.000 266 33837.95 291.01 17118.99 88888.00 2019-09-23 20:07:59.000 266 33837.98 291.04 17119.03 88888.00 2019-09-23 20:08:00.000 266 33837.97 291.05 17119.03 37923.06 2019-09-23 20:08:01.000 266 33837.93 291.02 17119.02 88888.00 2019-09-23 20:08:02.000 266 33837.93 291.02 17119.04 88888.00 2019-09-23 20:08:03.000 266 33837.94 291.02 17119.03 88888.00 2019-09-23 20:08:04.000 266 33837.94 291.01 17119.01 88888.00 2019-09-23 20:08:05.000 266 33837.94 291.03 17118.98 37923.04 2019-09-23 20:08:06.000 266 33837.93 291.01 17118.98 88888.00 2019-09-23 20:08:07.000 266 33837.93 291.00 17119.03 88888.00 2019-09-23 20:08:08.000 266 33837.95 290.99 17119.08 88888.00 2019-09-23 20:08:09.000 266 33837.94 290.98 17119.08 88888.00 2019-09-23 20:08:10.000 266 33837.92 291.00 17119.05 37923.02 2019-09-23 20:08:11.000 266 33837.91 291.02 17119.05 88888.00 2019-09-23 20:08:12.000 266 33837.90 291.06 17119.03 88888.00 2019-09-23 20:08:13.000 266 33837.93 291.08 17119.01 88888.00 2019-09-23 20:08:14.000 266 33837.95 291.03 17119.02 88888.00 2019-09-23 20:08:15.000 266 33837.94 291.01 17119.01 37923.05 2019-09-23 20:08:16.000 266 33837.93 291.01 17118.99 88888.00 2019-09-23 20:08:17.000 266 33837.91 290.97 17119.00 88888.00 2019-09-23 20:08:18.000 266 33837.92 291.01 17119.01 88888.00 2019-09-23 20:08:19.000 266 33837.91 291.02 17119.00 88888.00 2019-09-23 20:08:20.000 266 33837.93 291.02 17118.99 37923.09 2019-09-23 20:08:21.000 266 33837.95 291.04 17119.01 88888.00 2019-09-23 20:08:22.000 266 33837.93 291.07 17119.03 88888.00 2019-09-23 20:08:23.000 266 33837.90 291.05 17119.02 88888.00 2019-09-23 20:08:24.000 266 33837.92 290.98 17119.00 88888.00 2019-09-23 20:08:25.000 266 33837.91 290.97 17119.03 37923.02 2019-09-23 20:08:26.000 266 33837.94 290.97 17118.96 88888.00 2019-09-23 20:08:27.000 266 33837.96 291.01 17118.96 88888.00 2019-09-23 20:08:28.000 266 33837.96 291.04 17118.95 88888.00 2019-09-23 20:08:29.000 266 33837.97 291.06 17118.95 88888.00 2019-09-23 20:08:30.000 266 33837.97 291.03 17118.98 37923.06 2019-09-23 20:08:31.000 266 33837.99 291.03 17119.00 88888.00 2019-09-23 20:08:32.000 266 33837.98 291.03 17119.00 88888.00 2019-09-23 20:08:33.000 266 33837.96 291.04 17118.98 88888.00 2019-09-23 20:08:34.000 266 33837.97 291.02 17119.00 88888.00 2019-09-23 20:08:35.000 266 33837.99 290.99 17119.00 37923.02 2019-09-23 20:08:36.000 266 33837.98 290.98 17118.97 88888.00 2019-09-23 20:08:37.000 266 33837.96 290.96 17119.00 88888.00 2019-09-23 20:08:38.000 266 33837.93 290.97 17119.01 88888.00 2019-09-23 20:08:39.000 266 33837.95 290.97 17119.00 88888.00 2019-09-23 20:08:40.000 266 33837.97 290.99 17119.01 37923.06 2019-09-23 20:08:41.000 266 33837.98 291.03 17119.00 88888.00 2019-09-23 20:08:42.000 266 33837.98 291.04 17119.01 88888.00 2019-09-23 20:08:43.000 266 33838.00 291.05 17119.03 88888.00 2019-09-23 20:08:44.000 266 33838.02 291.06 17119.00 88888.00 2019-09-23 20:08:45.000 266 33838.04 291.07 17119.02 37923.05 2019-09-23 20:08:46.000 266 33838.06 291.07 17119.03 88888.00 2019-09-23 20:08:47.000 266 33838.06 291.07 17118.99 88888.00 2019-09-23 20:08:48.000 266 33838.01 291.07 17118.93 88888.00 2019-09-23 20:08:49.000 266 33838.02 291.09 17118.94 88888.00 2019-09-23 20:08:50.000 266 33838.05 291.10 17118.97 37923.07 2019-09-23 20:08:51.000 266 33838.06 291.09 17118.93 88888.00 2019-09-23 20:08:52.000 266 33838.00 291.11 17118.91 88888.00 2019-09-23 20:08:53.000 266 33838.01 291.10 17118.96 88888.00 2019-09-23 20:08:54.000 266 33838.00 291.10 17118.97 88888.00 2019-09-23 20:08:55.000 266 33838.00 291.11 17118.98 37923.07 2019-09-23 20:08:56.000 266 33838.02 291.11 17118.99 88888.00 2019-09-23 20:08:57.000 266 33838.05 291.08 17119.00 88888.00 2019-09-23 20:08:58.000 266 33838.06 291.09 17118.99 88888.00 2019-09-23 20:08:59.000 266 33838.03 291.04 17118.97 88888.00 2019-09-23 20:09:00.000 266 33838.02 291.05 17118.99 37923.11 2019-09-23 20:09:01.000 266 33838.03 291.08 17119.02 88888.00 2019-09-23 20:09:02.000 266 33838.04 291.03 17119.01 88888.00 2019-09-23 20:09:03.000 266 33838.04 291.05 17119.05 88888.00 2019-09-23 20:09:04.000 266 33838.04 291.07 17119.02 88888.00 2019-09-23 20:09:05.000 266 33838.03 291.06 17118.95 37923.02 2019-09-23 20:09:06.000 266 33838.03 291.04 17118.98 88888.00 2019-09-23 20:09:07.000 266 33838.05 291.04 17118.97 88888.00 2019-09-23 20:09:08.000 266 33838.04 291.03 17118.98 88888.00 2019-09-23 20:09:09.000 266 33838.00 291.00 17118.97 88888.00 2019-09-23 20:09:10.000 266 33837.99 291.03 17118.98 37923.06 2019-09-23 20:09:11.000 266 33837.96 291.02 17118.95 88888.00 2019-09-23 20:09:12.000 266 33837.97 291.03 17118.96 88888.00 2019-09-23 20:09:13.000 266 33838.01 291.05 17119.00 88888.00 2019-09-23 20:09:14.000 266 33837.96 291.03 17118.99 88888.00 2019-09-23 20:09:15.000 266 33837.95 291.06 17118.95 37922.96 2019-09-23 20:09:16.000 266 33837.96 291.01 17118.96 88888.00 2019-09-23 20:09:17.000 266 33837.97 290.99 17118.97 88888.00 2019-09-23 20:09:18.000 266 33837.99 291.01 17119.00 88888.00 2019-09-23 20:09:19.000 266 33838.04 290.99 17119.01 88888.00 2019-09-23 20:09:20.000 266 33837.98 291.04 17118.98 37923.00 2019-09-23 20:09:21.000 266 33838.01 291.06 17119.02 88888.00 2019-09-23 20:09:22.000 266 33837.99 291.07 17119.03 88888.00 2019-09-23 20:09:23.000 266 33837.97 291.10 17119.05 88888.00 2019-09-23 20:09:24.000 266 33837.94 291.09 17119.03 88888.00 2019-09-23 20:09:25.000 266 33837.94 291.07 17119.01 37923.06 2019-09-23 20:09:26.000 266 33837.96 291.09 17118.99 88888.00 2019-09-23 20:09:27.000 266 33837.94 291.11 17119.00 88888.00 2019-09-23 20:09:28.000 266 33837.95 291.07 17119.00 88888.00 2019-09-23 20:09:29.000 266 33837.94 291.11 17118.98 88888.00 2019-09-23 20:09:30.000 266 33837.95 291.16 17118.98 37923.02 2019-09-23 20:09:31.000 266 33837.97 291.14 17118.99 88888.00 2019-09-23 20:09:32.000 266 33837.98 291.13 17119.01 88888.00 2019-09-23 20:09:33.000 266 33838.01 291.13 17119.02 88888.00 2019-09-23 20:09:34.000 266 33837.97 291.14 17119.02 88888.00 2019-09-23 20:09:35.000 266 33837.94 291.12 17119.05 37923.03 2019-09-23 20:09:36.000 266 33837.91 291.12 17119.03 88888.00 2019-09-23 20:09:37.000 266 33837.91 291.10 17119.02 88888.00 2019-09-23 20:09:38.000 266 33837.92 291.08 17119.01 88888.00 2019-09-23 20:09:39.000 266 33837.94 291.05 17119.02 88888.00 2019-09-23 20:09:40.000 266 33837.93 291.04 17119.06 37923.01 2019-09-23 20:09:41.000 266 33837.95 291.05 17119.03 88888.00 2019-09-23 20:09:42.000 266 33837.93 291.04 17119.03 88888.00 2019-09-23 20:09:43.000 266 33837.96 291.07 17119.03 88888.00 2019-09-23 20:09:44.000 266 33838.00 291.11 17119.04 88888.00 2019-09-23 20:09:45.000 266 33837.95 291.11 17119.04 37923.04 2019-09-23 20:09:46.000 266 33837.91 291.08 17119.02 88888.00 2019-09-23 20:09:47.000 266 33837.89 291.09 17119.03 88888.00 2019-09-23 20:09:48.000 266 33837.87 291.11 17119.06 88888.00 2019-09-23 20:09:49.000 266 33837.89 291.09 17119.06 88888.00 2019-09-23 20:09:50.000 266 33837.90 291.12 17119.08 37923.02 2019-09-23 20:09:51.000 266 33837.91 291.15 17119.06 88888.00 2019-09-23 20:09:52.000 266 33837.91 291.14 17119.05 88888.00 2019-09-23 20:09:53.000 266 33837.94 291.14 17119.06 88888.00 2019-09-23 20:09:54.000 266 33837.95 291.12 17118.99 88888.00 2019-09-23 20:09:55.000 266 33837.96 291.08 17118.97 37922.99 2019-09-23 20:09:56.000 266 33837.97 291.07 17119.02 88888.00 2019-09-23 20:09:57.000 266 33837.95 291.11 17119.04 88888.00 2019-09-23 20:09:58.000 266 33837.92 291.09 17119.03 88888.00 2019-09-23 20:09:59.000 266 33837.95 291.09 17119.08 88888.00 2019-09-23 20:10:00.000 266 33837.94 291.12 17119.06 37923.01 2019-09-23 20:10:01.000 266 33837.91 291.15 17119.05 88888.00 2019-09-23 20:10:02.000 266 33837.86 291.15 17119.05 88888.00 2019-09-23 20:10:03.000 266 33837.89 291.14 17119.05 88888.00 2019-09-23 20:10:04.000 266 33837.91 291.11 17119.04 88888.00 2019-09-23 20:10:05.000 266 33837.91 291.10 17119.03 37923.00 2019-09-23 20:10:06.000 266 33837.91 291.13 17119.02 88888.00 2019-09-23 20:10:07.000 266 33837.91 291.15 17119.02 88888.00 2019-09-23 20:10:08.000 266 33837.90 291.14 17119.00 88888.00 2019-09-23 20:10:09.000 266 33837.90 291.11 17119.00 88888.00 2019-09-23 20:10:10.000 266 33837.88 291.12 17119.00 37922.95 2019-09-23 20:10:11.000 266 33837.89 291.07 17119.01 88888.00 2019-09-23 20:10:12.000 266 33837.88 291.10 17119.04 88888.00 2019-09-23 20:10:13.000 266 33837.89 291.10 17119.03 88888.00 2019-09-23 20:10:14.000 266 33837.87 291.12 17119.03 88888.00 2019-09-23 20:10:15.000 266 33837.88 291.16 17119.05 37922.94 2019-09-23 20:10:16.000 266 33837.91 291.17 17119.06 88888.00 2019-09-23 20:10:17.000 266 33837.91 291.17 17119.04 88888.00 2019-09-23 20:10:18.000 266 33837.88 291.15 17119.01 88888.00 2019-09-23 20:10:19.000 266 33837.91 291.16 17119.01 88888.00 2019-09-23 20:10:20.000 266 33837.89 291.16 17119.05 37922.90 2019-09-23 20:10:21.000 266 33837.86 291.19 17119.06 88888.00 2019-09-23 20:10:22.000 266 33837.88 291.13 17119.06 88888.00 2019-09-23 20:10:23.000 266 33837.84 291.13 17119.02 88888.00 2019-09-23 20:10:24.000 266 33837.80 291.15 17119.03 88888.00 2019-09-23 20:10:25.000 266 33837.89 291.14 17119.06 37922.96 2019-09-23 20:10:26.000 266 33837.90 291.13 17119.07 88888.00 2019-09-23 20:10:27.000 266 33837.90 291.15 17119.03 88888.00 2019-09-23 20:10:28.000 266 33837.88 291.13 17119.03 88888.00 2019-09-23 20:10:29.000 266 33837.89 291.12 17119.01 88888.00 2019-09-23 20:10:30.000 266 33837.89 291.15 17118.98 37922.90 2019-09-23 20:10:31.000 266 33837.89 291.15 17118.98 88888.00 2019-09-23 20:10:32.000 266 33837.85 291.19 17118.95 88888.00 2019-09-23 20:10:33.000 266 33837.87 291.20 17118.98 88888.00 2019-09-23 20:10:34.000 266 33837.88 291.16 17119.00 88888.00 2019-09-23 20:10:35.000 266 33837.87 291.15 17118.98 37922.87 2019-09-23 20:10:36.000 266 33837.86 291.16 17118.98 88888.00 2019-09-23 20:10:37.000 266 33837.84 291.20 17119.03 88888.00 2019-09-23 20:10:38.000 266 33837.83 291.20 17119.03 88888.00 2019-09-23 20:10:39.000 266 33837.81 291.17 17119.03 88888.00 2019-09-23 20:10:40.000 266 33837.82 291.18 17119.07 37922.89 2019-09-23 20:10:41.000 266 33837.78 291.21 17119.06 88888.00 2019-09-23 20:10:42.000 266 33837.83 291.25 17119.04 88888.00 2019-09-23 20:10:43.000 266 33837.82 291.24 17119.06 88888.00 2019-09-23 20:10:44.000 266 33837.80 291.20 17119.08 88888.00 2019-09-23 20:10:45.000 266 33837.78 291.16 17119.06 37922.82 2019-09-23 20:10:46.000 266 33837.77 291.17 17119.06 88888.00 2019-09-23 20:10:47.000 266 33837.77 291.17 17119.05 88888.00 2019-09-23 20:10:48.000 266 33837.76 291.20 17119.03 88888.00 2019-09-23 20:10:49.000 266 33837.78 291.19 17119.00 88888.00 2019-09-23 20:10:50.000 266 33837.77 291.18 17119.08 37922.85 2019-09-23 20:10:51.000 266 33837.77 291.15 17119.07 88888.00 2019-09-23 20:10:52.000 266 33837.74 291.17 17119.06 88888.00 2019-09-23 20:10:53.000 266 33837.73 291.21 17119.04 88888.00 2019-09-23 20:10:54.000 266 33837.75 291.21 17119.00 88888.00 2019-09-23 20:10:55.000 266 33837.74 291.20 17119.00 37922.84 2019-09-23 20:10:56.000 266 33837.74 291.23 17119.05 88888.00 2019-09-23 20:10:57.000 266 33837.75 291.20 17119.08 88888.00 2019-09-23 20:10:58.000 266 33837.75 291.19 17119.03 88888.00 2019-09-23 20:10:59.000 266 33837.78 291.21 17119.03 88888.00 2019-09-23 20:11:00.000 266 33837.79 291.22 17119.06 37922.88 2019-09-23 20:11:01.000 266 33837.77 291.24 17119.07 88888.00 2019-09-23 20:11:02.000 266 33837.77 291.20 17119.04 88888.00 2019-09-23 20:11:03.000 266 33837.74 291.20 17119.02 88888.00 2019-09-23 20:11:04.000 266 33837.75 291.19 17119.01 88888.00 2019-09-23 20:11:05.000 266 33837.74 291.19 17119.02 37922.89 2019-09-23 20:11:06.000 266 33837.73 291.16 17119.02 88888.00 2019-09-23 20:11:07.000 266 33837.70 291.13 17119.02 88888.00 2019-09-23 20:11:08.000 266 33837.73 291.11 17119.10 88888.00 2019-09-23 20:11:09.000 266 33837.70 291.15 17119.10 88888.00 2019-09-23 20:11:10.000 266 33837.70 291.17 17119.07 37922.80 2019-09-23 20:11:11.000 266 33837.72 291.16 17119.12 88888.00 2019-09-23 20:11:12.000 266 33837.72 291.15 17119.13 88888.00 2019-09-23 20:11:13.000 266 33837.75 291.15 17119.10 88888.00 2019-09-23 20:11:14.000 266 33837.74 291.16 17119.09 88888.00 2019-09-23 20:11:15.000 266 33837.73 291.13 17119.08 37922.77 2019-09-23 20:11:16.000 266 33837.75 291.13 17119.08 88888.00 2019-09-23 20:11:17.000 266 33837.73 291.13 17119.05 88888.00 2019-09-23 20:11:18.000 266 33837.76 291.09 17119.04 88888.00 2019-09-23 20:11:19.000 266 33837.80 291.09 17119.09 88888.00 2019-09-23 20:11:20.000 266 33837.79 291.12 17119.10 37922.77 2019-09-23 20:11:21.000 266 33837.78 291.14 17119.07 88888.00 2019-09-23 20:11:22.000 266 33837.75 291.12 17119.08 88888.00 2019-09-23 20:11:23.000 266 33837.72 291.13 17119.07 88888.00 2019-09-23 20:11:24.000 266 33837.69 291.16 17119.06 88888.00 2019-09-23 20:11:25.000 266 33837.68 291.21 17119.04 37922.76 2019-09-23 20:11:26.000 266 33837.69 291.23 17119.07 88888.00 2019-09-23 20:11:27.000 266 33837.69 291.23 17119.11 88888.00 2019-09-23 20:11:28.000 266 33837.72 291.21 17119.08 88888.00 2019-09-23 20:11:29.000 266 33837.72 291.18 17119.07 88888.00 2019-09-23 20:11:30.000 266 33837.73 291.14 17119.08 37922.86 2019-09-23 20:11:31.000 266 33837.73 291.17 17119.05 88888.00 2019-09-23 20:11:32.000 266 33837.75 291.17 17119.05 88888.00 2019-09-23 20:11:33.000 266 33837.74 291.21 17119.06 88888.00 2019-09-23 20:11:34.000 266 33837.73 291.20 17119.05 88888.00 2019-09-23 20:11:35.000 266 33837.75 291.18 17119.06 37922.70 2019-09-23 20:11:36.000 266 33837.72 291.22 17119.04 88888.00 2019-09-23 20:11:37.000 266 33837.69 291.21 17119.04 88888.00 2019-09-23 20:11:38.000 266 33837.69 291.23 17119.04 88888.00 2019-09-23 20:11:39.000 266 33837.75 291.22 17119.07 88888.00 2019-09-23 20:11:40.000 266 33837.75 291.23 17119.07 37922.75 2019-09-23 20:11:41.000 266 33837.72 291.24 17119.09 88888.00 2019-09-23 20:11:42.000 266 33837.68 291.21 17119.08 88888.00 2019-09-23 20:11:43.000 266 33837.69 291.20 17119.10 88888.00 2019-09-23 20:11:44.000 266 33837.67 291.19 17119.10 88888.00 2019-09-23 20:11:45.000 266 33837.71 291.21 17119.09 37922.84 2019-09-23 20:11:46.000 266 33837.73 291.19 17119.10 88888.00 2019-09-23 20:11:47.000 266 33837.65 291.21 17119.11 88888.00 2019-09-23 20:11:48.000 266 33837.64 291.17 17119.12 88888.00 2019-09-23 20:11:49.000 266 33837.67 291.17 17119.13 88888.00 2019-09-23 20:11:50.000 266 33837.67 291.19 17119.12 37922.70 2019-09-23 20:11:51.000 266 33837.69 291.20 17119.11 88888.00 2019-09-23 20:11:52.000 266 33837.69 291.17 17119.09 88888.00 2019-09-23 20:11:53.000 266 33837.67 291.19 17119.11 88888.00 2019-09-23 20:11:54.000 266 33837.64 291.22 17119.12 88888.00 2019-09-23 20:11:55.000 266 33837.65 291.24 17119.14 37922.81 2019-09-23 20:11:56.000 266 33837.69 291.22 17119.12 88888.00 2019-09-23 20:11:57.000 266 33837.69 291.25 17119.13 88888.00 2019-09-23 20:11:58.000 266 33837.70 291.23 17119.16 88888.00 2019-09-23 20:11:59.000 266 33837.68 291.21 17119.16 88888.00 2019-09-23 20:12:00.000 266 33837.68 291.19 17119.17 37922.67 2019-09-23 20:12:01.000 266 33837.64 291.21 17119.13 88888.00 2019-09-23 20:12:02.000 266 33837.67 291.19 17119.12 88888.00 2019-09-23 20:12:03.000 266 33837.64 291.18 17119.11 88888.00 2019-09-23 20:12:04.000 266 33837.61 291.20 17119.12 88888.00 2019-09-23 20:12:05.000 266 33837.61 291.21 17119.13 37922.75 2019-09-23 20:12:06.000 266 33837.63 291.21 17119.12 88888.00 2019-09-23 20:12:07.000 266 33837.64 291.20 17119.12 88888.00 2019-09-23 20:12:08.000 266 33837.66 291.19 17119.11 88888.00 2019-09-23 20:12:09.000 266 33837.62 291.16 17119.12 88888.00 2019-09-23 20:12:10.000 266 33837.59 291.19 17119.13 37922.64 2019-09-23 20:12:11.000 266 33837.62 291.21 17119.11 88888.00 2019-09-23 20:12:12.000 266 33837.61 291.24 17119.09 88888.00 2019-09-23 20:12:13.000 266 33837.59 291.20 17119.12 88888.00 2019-09-23 20:12:14.000 266 33837.60 291.23 17119.10 88888.00 2019-09-23 20:12:15.000 266 33837.62 291.27 17119.09 37922.66 2019-09-23 20:12:16.000 266 33837.58 291.26 17119.05 88888.00 2019-09-23 20:12:17.000 266 33837.55 291.27 17119.09 88888.00 2019-09-23 20:12:18.000 266 33837.60 291.25 17119.10 88888.00 2019-09-23 20:12:19.000 266 33837.61 291.28 17119.12 88888.00 2019-09-23 20:12:20.000 266 33837.57 291.29 17119.10 37922.71 2019-09-23 20:12:21.000 266 33837.52 291.29 17119.14 88888.00 2019-09-23 20:12:22.000 266 33837.54 291.29 17119.13 88888.00 2019-09-23 20:12:23.000 266 33837.53 291.28 17119.08 88888.00 2019-09-23 20:12:24.000 266 33837.50 291.23 17119.09 88888.00 2019-09-23 20:12:25.000 266 33837.52 291.22 17119.09 37922.57 2019-09-23 20:12:26.000 266 33837.48 291.26 17119.10 88888.00 2019-09-23 20:12:27.000 266 33837.54 291.26 17119.13 88888.00 2019-09-23 20:12:28.000 266 33837.51 291.22 17119.10 88888.00 2019-09-23 20:12:29.000 266 33837.55 291.23 17119.09 88888.00 2019-09-23 20:12:30.000 266 33837.53 291.22 17119.10 37922.69 2019-09-23 20:12:31.000 266 33837.44 291.22 17119.11 88888.00 2019-09-23 20:12:32.000 266 33837.46 291.24 17119.09 88888.00 2019-09-23 20:12:33.000 266 33837.52 291.22 17119.05 88888.00 2019-09-23 20:12:34.000 266 33837.50 291.23 17119.04 88888.00 2019-09-23 20:12:35.000 266 33837.48 291.22 17119.08 37922.66 2019-09-23 20:12:36.000 266 33837.46 291.18 17119.09 88888.00 2019-09-23 20:12:37.000 266 33837.49 291.23 17119.06 88888.00 2019-09-23 20:12:38.000 266 33837.50 291.25 17119.07 88888.00 2019-09-23 20:12:39.000 266 33837.48 291.26 17119.10 88888.00 2019-09-23 20:12:40.000 266 33837.45 291.27 17119.08 37922.68 2019-09-23 20:12:41.000 266 33837.46 291.30 17119.10 88888.00 2019-09-23 20:12:42.000 266 33837.48 291.26 17119.07 88888.00 2019-09-23 20:12:43.000 266 33837.50 291.25 17119.09 88888.00 2019-09-23 20:12:44.000 266 33837.48 291.26 17119.10 88888.00 2019-09-23 20:12:45.000 266 33837.48 291.25 17119.10 37922.63 2019-09-23 20:12:46.000 266 33837.48 291.22 17119.08 88888.00 2019-09-23 20:12:47.000 266 33837.45 291.25 17119.05 88888.00 2019-09-23 20:12:48.000 266 33837.46 291.24 17119.04 88888.00 2019-09-23 20:12:49.000 266 33837.46 291.27 17119.08 88888.00 2019-09-23 20:12:50.000 266 33837.47 291.23 17119.11 37922.58 2019-09-23 20:12:51.000 266 33837.49 291.23 17119.11 88888.00 2019-09-23 20:12:52.000 266 33837.48 291.20 17119.06 88888.00 2019-09-23 20:12:53.000 266 33837.49 291.21 17119.04 88888.00 2019-09-23 20:12:54.000 266 33837.45 291.25 17119.08 88888.00 2019-09-23 20:12:55.000 266 33837.44 291.27 17119.09 37922.56 2019-09-23 20:12:56.000 266 33837.41 291.25 17119.10 88888.00 2019-09-23 20:12:57.000 266 33837.44 291.26 17119.10 88888.00 2019-09-23 20:12:58.000 266 33837.42 291.22 17119.11 88888.00 2019-09-23 20:12:59.000 266 33837.42 291.19 17119.13 88888.00 2019-09-23 20:13:00.000 266 33837.46 291.25 17119.11 37922.55 2019-09-23 20:13:01.000 266 33837.48 291.26 17119.09 88888.00 2019-09-23 20:13:02.000 266 33837.44 291.26 17119.09 88888.00 2019-09-23 20:13:03.000 266 33837.46 291.24 17119.09 88888.00 2019-09-23 20:13:04.000 266 33837.46 291.23 17119.08 88888.00 2019-09-23 20:13:05.000 266 33837.46 291.21 17119.12 37922.56 2019-09-23 20:13:06.000 266 33837.38 291.20 17119.11 88888.00 2019-09-23 20:13:07.000 266 33837.37 291.22 17119.12 88888.00 2019-09-23 20:13:08.000 266 33837.39 291.21 17119.10 88888.00 2019-09-23 20:13:09.000 266 33837.42 291.21 17119.07 88888.00 2019-09-23 20:13:10.000 266 33837.42 291.20 17119.12 37922.59 2019-09-23 20:13:11.000 266 33837.38 291.22 17119.10 88888.00 2019-09-23 20:13:12.000 266 33837.36 291.20 17119.08 88888.00 2019-09-23 20:13:13.000 266 33837.37 291.23 17119.03 88888.00 2019-09-23 20:13:14.000 266 33837.37 291.21 17119.06 88888.00 2019-09-23 20:13:15.000 266 33837.39 291.22 17119.08 37922.57 2019-09-23 20:13:16.000 266 33837.38 291.22 17119.08 88888.00 2019-09-23 20:13:17.000 266 33837.35 291.22 17119.12 88888.00 2019-09-23 20:13:18.000 266 33837.34 291.24 17119.17 88888.00 2019-09-23 20:13:19.000 266 33837.36 291.24 17119.16 88888.00 2019-09-23 20:13:20.000 266 33837.32 291.24 17119.10 37922.42 2019-09-23 20:13:21.000 266 33837.32 291.23 17119.09 88888.00 2019-09-23 20:13:22.000 266 33837.32 291.26 17119.12 88888.00 2019-09-23 20:13:23.000 266 33837.31 291.32 17119.10 88888.00 2019-09-23 20:13:24.000 266 33837.34 291.29 17119.13 88888.00 2019-09-23 20:13:25.000 266 33837.29 291.27 17119.15 37922.52 2019-09-23 20:13:26.000 266 33837.24 291.26 17119.15 88888.00 2019-09-23 20:13:27.000 266 33837.26 291.27 17119.15 88888.00 2019-09-23 20:13:28.000 266 33837.29 291.28 17119.15 88888.00 2019-09-23 20:13:29.000 266 33837.31 291.32 17119.15 88888.00 2019-09-23 20:13:30.000 266 33837.28 291.30 17119.16 37922.44 2019-09-23 20:13:31.000 266 33837.29 291.29 17119.17 88888.00 2019-09-23 20:13:32.000 266 33837.31 291.28 17119.14 88888.00 2019-09-23 20:13:33.000 266 33837.31 291.28 17119.12 88888.00 2019-09-23 20:13:34.000 266 33837.31 291.31 17119.09 88888.00 2019-09-23 20:13:35.000 266 33837.27 291.32 17119.09 37922.49 2019-09-23 20:13:36.000 266 33837.28 291.31 17119.11 88888.00 2019-09-23 20:13:37.000 266 33837.33 291.29 17119.12 88888.00 2019-09-23 20:13:38.000 266 33837.29 291.29 17119.12 88888.00 2019-09-23 20:13:39.000 266 33837.30 291.31 17119.13 88888.00 2019-09-23 20:13:40.000 266 33837.30 291.29 17119.11 37922.45 2019-09-23 20:13:41.000 266 33837.29 291.28 17119.09 88888.00 2019-09-23 20:13:42.000 266 33837.27 291.27 17119.07 88888.00 2019-09-23 20:13:43.000 266 33837.28 291.27 17119.05 88888.00 2019-09-23 20:13:44.000 266 33837.28 291.27 17119.04 88888.00 2019-09-23 20:13:45.000 266 33837.32 291.30 17119.02 37922.43 2019-09-23 20:13:46.000 266 33837.31 291.26 17119.04 88888.00 2019-09-23 20:13:47.000 266 33837.28 291.27 17119.03 88888.00 2019-09-23 20:13:48.000 266 33837.32 291.29 17119.01 88888.00 2019-09-23 20:13:49.000 266 33837.32 291.28 17119.05 88888.00 2019-09-23 20:13:50.000 266 33837.30 291.27 17119.07 37922.47 2019-09-23 20:13:51.000 266 33837.30 291.23 17119.05 88888.00 2019-09-23 20:13:52.000 266 33837.29 291.22 17119.04 88888.00 2019-09-23 20:13:53.000 266 33837.31 291.23 17119.09 88888.00 2019-09-23 20:13:54.000 266 33837.30 291.26 17119.09 88888.00 2019-09-23 20:13:55.000 266 33837.30 291.26 17119.09 37922.39 2019-09-23 20:13:56.000 266 33837.29 291.27 17119.08 88888.00 2019-09-23 20:13:57.000 266 33837.27 291.27 17119.03 88888.00 2019-09-23 20:13:58.000 266 33837.28 291.26 17119.03 88888.00 2019-09-23 20:13:59.000 266 33837.25 291.29 17119.06 88888.00 2019-09-23 20:14:00.000 266 33837.22 291.31 17119.09 37922.38 2019-09-23 20:14:01.000 266 33837.24 291.35 17119.10 88888.00 2019-09-23 20:14:02.000 266 33837.24 291.32 17119.13 88888.00 2019-09-23 20:14:03.000 266 33837.23 291.31 17119.12 88888.00 2019-09-23 20:14:04.000 266 33837.24 291.28 17119.12 88888.00 2019-09-23 20:14:05.000 266 33837.24 291.29 17119.10 37922.44 2019-09-23 20:14:06.000 266 33837.24 291.29 17119.08 88888.00 2019-09-23 20:14:07.000 266 33837.25 291.28 17119.04 88888.00 2019-09-23 20:14:08.000 266 33837.23 291.32 17119.03 88888.00 2019-09-23 20:14:09.000 266 33837.24 291.27 17119.04 88888.00 2019-09-23 20:14:10.000 266 33837.27 291.26 17119.06 37922.30 2019-09-23 20:14:11.000 266 33837.25 291.25 17119.04 88888.00 2019-09-23 20:14:12.000 266 33837.22 291.27 17119.01 88888.00 2019-09-23 20:14:13.000 266 33837.26 291.28 17119.07 88888.00 2019-09-23 20:14:14.000 266 33837.22 291.29 17119.07 88888.00 2019-09-23 20:14:15.000 266 33837.19 291.31 17119.08 37922.39 2019-09-23 20:14:16.000 266 33837.20 291.31 17119.05 88888.00 2019-09-23 20:14:17.000 266 33837.19 291.32 17119.04 88888.00 2019-09-23 20:14:18.000 266 33837.19 291.31 17119.04 88888.00 2019-09-23 20:14:19.000 266 33837.16 291.33 17119.06 88888.00 2019-09-23 20:14:20.000 266 33837.15 291.32 17119.07 37922.44 2019-09-23 20:14:21.000 266 33837.16 291.33 17119.09 88888.00 2019-09-23 20:14:22.000 266 33837.15 291.30 17119.10 88888.00 2019-09-23 20:14:23.000 266 33837.16 291.28 17119.11 88888.00 2019-09-23 20:14:24.000 266 33837.16 291.29 17119.11 88888.00 2019-09-23 20:14:25.000 266 33837.16 291.24 17119.09 37922.41 2019-09-23 20:14:26.000 266 33837.17 291.21 17119.07 88888.00 2019-09-23 20:14:27.000 266 33837.20 291.20 17119.03 88888.00 2019-09-23 20:14:28.000 266 33837.18 291.18 17119.06 88888.00 2019-09-23 20:14:29.000 266 33837.19 291.21 17119.08 88888.00 2019-09-23 20:14:30.000 266 33837.20 291.28 17119.10 37922.38 2019-09-23 20:14:31.000 266 33837.17 291.28 17119.06 88888.00 2019-09-23 20:14:32.000 266 33837.15 291.24 17119.03 88888.00 2019-09-23 20:14:33.000 266 33837.13 291.26 17119.03 88888.00 2019-09-23 20:14:34.000 266 33837.14 291.30 17119.04 88888.00 2019-09-23 20:14:35.000 266 33837.14 291.31 17119.08 37922.30 2019-09-23 20:14:36.000 266 33837.14 291.31 17119.11 88888.00 2019-09-23 20:14:37.000 266 33837.13 291.31 17119.11 88888.00 2019-09-23 20:14:38.000 266 33837.16 291.29 17119.13 88888.00 2019-09-23 20:14:39.000 266 33837.15 291.31 17119.08 88888.00 2019-09-23 20:14:40.000 266 33837.14 291.34 17119.07 37922.36 2019-09-23 20:14:41.000 266 33837.11 291.30 17119.09 88888.00 2019-09-23 20:14:42.000 266 33837.10 291.25 17119.10 88888.00 2019-09-23 20:14:43.000 266 33837.13 291.30 17119.11 88888.00 2019-09-23 20:14:44.000 266 33837.14 291.36 17119.10 88888.00 2019-09-23 20:14:45.000 266 33837.18 291.37 17119.09 37922.31 2019-09-23 20:14:46.000 266 33837.17 291.34 17119.08 88888.00 2019-09-23 20:14:47.000 266 33837.16 291.36 17119.09 88888.00 2019-09-23 20:14:48.000 266 33837.15 291.30 17119.07 88888.00 2019-09-23 20:14:49.000 266 33837.15 291.28 17119.10 88888.00 2019-09-23 20:14:50.000 266 33837.12 291.29 17119.12 37922.28 2019-09-23 20:14:51.000 266 33837.12 291.31 17119.12 88888.00 2019-09-23 20:14:52.000 266 33837.12 291.30 17119.10 88888.00 2019-09-23 20:14:53.000 266 33837.13 291.28 17119.08 88888.00 2019-09-23 20:14:54.000 266 33837.10 291.29 17119.10 88888.00 2019-09-23 20:14:55.000 266 33837.10 291.29 17119.10 37922.31 2019-09-23 20:14:56.000 266 33837.12 291.30 17119.12 88888.00 2019-09-23 20:14:57.000 266 33837.11 291.31 17119.11 88888.00 2019-09-23 20:14:58.000 266 33837.11 291.29 17119.10 88888.00 2019-09-23 20:14:59.000 266 33837.12 291.29 17119.10 88888.00 2019-09-23 20:15:00.000 266 33837.11 291.29 17119.09 37922.33 2019-09-23 20:15:01.000 266 33837.12 291.30 17119.10 88888.00 2019-09-23 20:15:02.000 266 33837.09 291.30 17119.09 88888.00 2019-09-23 20:15:03.000 266 33837.09 291.29 17119.06 88888.00 2019-09-23 20:15:04.000 266 33837.06 291.31 17119.05 88888.00 2019-09-23 20:15:05.000 266 33837.08 291.32 17119.13 37922.37 2019-09-23 20:15:06.000 266 33837.09 291.30 17119.14 88888.00 2019-09-23 20:15:07.000 266 33837.08 291.35 17119.14 88888.00 2019-09-23 20:15:08.000 266 33837.06 291.32 17119.10 88888.00 2019-09-23 20:15:09.000 266 33837.07 291.35 17119.08 88888.00 2019-09-23 20:15:10.000 266 33837.04 291.31 17119.08 37922.28 2019-09-23 20:15:11.000 266 33837.03 291.31 17119.08 88888.00 2019-09-23 20:15:12.000 266 33837.05 291.32 17119.09 88888.00 2019-09-23 20:15:13.000 266 33837.06 291.33 17119.09 88888.00 2019-09-23 20:15:14.000 266 33837.04 291.33 17119.07 88888.00 2019-09-23 20:15:15.000 266 33837.03 291.31 17119.06 37922.33 2019-09-23 20:15:16.000 266 33837.00 291.30 17119.06 88888.00 2019-09-23 20:15:17.000 266 33837.02 291.31 17119.08 88888.00 2019-09-23 20:15:18.000 266 33837.06 291.32 17119.09 88888.00 2019-09-23 20:15:19.000 266 33837.07 291.32 17119.11 88888.00 2019-09-23 20:15:20.000 266 33837.09 291.33 17119.10 37922.21 2019-09-23 20:15:21.000 266 33837.06 291.36 17119.07 88888.00 2019-09-23 20:15:22.000 266 33837.04 291.33 17119.07 88888.00 2019-09-23 20:15:23.000 266 33836.99 291.36 17119.05 88888.00 2019-09-23 20:15:24.000 266 33837.00 291.35 17119.06 88888.00 2019-09-23 20:15:25.000 266 33836.99 291.32 17119.07 37922.24 2019-09-23 20:15:26.000 266 33836.97 291.32 17119.06 88888.00 2019-09-23 20:15:27.000 266 33837.01 291.35 17119.09 88888.00 2019-09-23 20:15:28.000 266 33837.00 291.34 17119.11 88888.00 2019-09-23 20:15:29.000 266 33836.99 291.35 17119.10 88888.00 2019-09-23 20:15:30.000 266 33836.99 291.32 17119.09 37922.29 2019-09-23 20:15:31.000 266 33836.97 291.33 17119.11 88888.00 2019-09-23 20:15:32.000 266 33836.94 291.32 17119.15 88888.00 2019-09-23 20:15:33.000 266 33836.95 291.30 17119.16 88888.00 2019-09-23 20:15:34.000 266 33836.97 291.30 17119.13 88888.00 2019-09-23 20:15:35.000 266 33836.99 291.31 17119.11 37922.24 2019-09-23 20:15:36.000 266 33836.99 291.30 17119.09 88888.00 2019-09-23 20:15:37.000 266 33836.94 291.30 17119.07 88888.00 2019-09-23 20:15:38.000 266 33836.97 291.32 17119.12 88888.00 2019-09-23 20:15:39.000 266 33836.98 291.33 17119.17 88888.00 2019-09-23 20:15:40.000 266 33836.97 291.36 17119.14 37922.22 2019-09-23 20:15:41.000 266 33836.97 291.32 17119.09 88888.00 2019-09-23 20:15:42.000 266 33837.03 291.32 17119.12 88888.00 2019-09-23 20:15:43.000 266 33837.02 291.35 17119.13 88888.00 2019-09-23 20:15:44.000 266 33837.00 291.38 17119.14 88888.00 2019-09-23 20:15:45.000 266 33836.99 291.31 17119.12 37922.30 2019-09-23 20:15:46.000 266 33836.99 291.31 17119.11 88888.00 2019-09-23 20:15:47.000 266 33836.98 291.33 17119.10 88888.00 2019-09-23 20:15:48.000 266 33836.95 291.38 17119.11 88888.00 2019-09-23 20:15:49.000 266 33837.00 291.39 17119.13 88888.00 2019-09-23 20:15:50.000 266 33837.02 291.37 17119.15 37922.18 2019-09-23 20:15:51.000 266 33837.01 291.38 17119.12 88888.00 2019-09-23 20:15:52.000 266 33837.03 291.38 17119.14 88888.00 2019-09-23 20:15:53.000 266 33836.97 291.39 17119.14 88888.00 2019-09-23 20:15:54.000 266 33836.96 291.42 17119.11 88888.00 2019-09-23 20:15:55.000 266 33836.96 291.41 17119.12 37922.18 2019-09-23 20:15:56.000 266 33836.99 291.39 17119.13 88888.00 2019-09-23 20:15:57.000 266 33837.04 291.39 17119.13 88888.00 2019-09-23 20:15:58.000 266 33837.01 291.38 17119.12 88888.00 2019-09-23 20:15:59.000 266 33837.01 291.36 17119.13 88888.00 2019-09-23 20:16:00.000 266 33837.01 291.34 17119.11 37922.19 2019-09-23 20:16:01.000 266 33837.03 291.34 17119.14 88888.00 2019-09-23 20:16:02.000 266 33837.00 291.37 17119.15 88888.00 2019-09-23 20:16:03.000 266 33837.00 291.39 17119.15 88888.00 2019-09-23 20:16:04.000 266 33837.00 291.41 17119.12 88888.00 2019-09-23 20:16:05.000 266 33837.01 291.41 17119.09 37922.16 2019-09-23 20:16:06.000 266 33837.00 291.38 17119.10 88888.00 2019-09-23 20:16:07.000 266 33837.02 291.36 17119.09 88888.00 2019-09-23 20:16:08.000 266 33837.04 291.36 17119.10 88888.00 2019-09-23 20:16:09.000 266 33837.00 291.37 17119.10 88888.00 2019-09-23 20:16:10.000 266 33836.99 291.40 17119.06 37922.16 2019-09-23 20:16:11.000 266 33836.98 291.41 17119.07 88888.00 2019-09-23 20:16:12.000 266 33836.98 291.42 17119.10 88888.00 2019-09-23 20:16:13.000 266 33836.96 291.42 17119.11 88888.00 2019-09-23 20:16:14.000 266 33836.96 291.44 17119.10 88888.00 2019-09-23 20:16:15.000 266 33836.96 291.39 17119.14 37922.13 2019-09-23 20:16:16.000 266 33836.96 291.34 17119.17 88888.00 2019-09-23 20:16:17.000 266 33836.94 291.29 17119.15 88888.00 2019-09-23 20:16:18.000 266 33836.92 291.34 17119.15 88888.00 2019-09-23 20:16:19.000 266 33836.93 291.37 17119.14 88888.00 2019-09-23 20:16:20.000 266 33836.92 291.36 17119.11 37922.16 2019-09-23 20:16:21.000 266 33836.90 291.36 17119.09 88888.00 2019-09-23 20:16:22.000 266 33836.94 291.36 17119.07 88888.00 2019-09-23 20:16:23.000 266 33836.96 291.35 17119.12 88888.00 2019-09-23 20:16:24.000 266 33836.96 291.33 17119.09 88888.00 2019-09-23 20:16:25.000 266 33836.94 291.36 17119.12 37922.14 2019-09-23 20:16:26.000 266 33836.91 291.38 17119.10 88888.00 2019-09-23 20:16:27.000 266 33836.93 291.39 17119.13 88888.00 2019-09-23 20:16:28.000 266 33836.94 291.41 17119.14 88888.00 2019-09-23 20:16:29.000 266 33836.97 291.43 17119.13 88888.00 2019-09-23 20:16:30.000 266 33836.95 291.41 17119.14 37922.02 2019-09-23 20:16:31.000 266 33836.94 291.38 17119.13 88888.00 2019-09-23 20:16:32.000 266 33836.90 291.37 17119.08 88888.00 2019-09-23 20:16:33.000 266 33836.87 291.37 17119.11 88888.00 2019-09-23 20:16:34.000 266 33836.91 291.36 17119.10 88888.00 2019-09-23 20:16:35.000 266 33836.91 291.36 17119.11 37922.16 2019-09-23 20:16:36.000 266 33836.90 291.40 17119.09 88888.00 2019-09-23 20:16:37.000 266 33836.88 291.35 17119.13 88888.00 2019-09-23 20:16:38.000 266 33836.90 291.36 17119.10 88888.00 2019-09-23 20:16:39.000 266 33836.90 291.33 17119.08 88888.00 2019-09-23 20:16:40.000 266 33836.89 291.33 17119.08 37922.14 2019-09-23 20:16:41.000 266 33836.87 291.37 17119.09 88888.00 2019-09-23 20:16:42.000 266 33836.91 291.34 17119.09 88888.00 2019-09-23 20:16:43.000 266 33836.92 291.34 17119.10 88888.00 2019-09-23 20:16:44.000 266 33836.92 291.33 17119.12 88888.00 2019-09-23 20:16:45.000 266 33836.92 291.36 17119.11 37922.20 2019-09-23 20:16:46.000 266 33836.90 291.38 17119.11 88888.00 2019-09-23 20:16:47.000 266 33836.90 291.40 17119.10 88888.00 2019-09-23 20:16:48.000 266 33836.87 291.38 17119.08 88888.00 2019-09-23 20:16:49.000 266 33836.86 291.39 17119.09 88888.00 2019-09-23 20:16:50.000 266 33836.88 291.39 17119.12 37922.12 2019-09-23 20:16:51.000 266 33836.85 291.41 17119.11 88888.00 2019-09-23 20:16:52.000 266 33836.85 291.39 17119.12 88888.00 2019-09-23 20:16:53.000 266 33836.87 291.36 17119.14 88888.00 2019-09-23 20:16:54.000 266 33836.90 291.37 17119.15 88888.00 2019-09-23 20:16:55.000 266 33836.89 291.40 17119.16 37922.12 2019-09-23 20:16:56.000 266 33836.86 291.39 17119.14 88888.00 2019-09-23 20:16:57.000 266 33836.86 291.41 17119.11 88888.00 2019-09-23 20:16:58.000 266 33836.84 291.41 17119.08 88888.00 2019-09-23 20:16:59.000 266 33836.86 291.37 17119.09 88888.00 2019-09-23 20:17:00.000 266 33836.85 291.38 17119.11 37922.12 2019-09-23 20:17:01.000 266 33836.80 291.42 17119.11 88888.00 2019-09-23 20:17:02.000 266 33836.81 291.39 17119.14 88888.00 2019-09-23 20:17:03.000 266 33836.84 291.38 17119.17 88888.00 2019-09-23 20:17:04.000 266 33836.83 291.39 17119.14 88888.00 2019-09-23 20:17:05.000 266 33836.81 291.40 17119.10 37922.10 2019-09-23 20:17:06.000 266 33836.80 291.41 17119.10 88888.00 2019-09-23 20:17:07.000 266 33836.78 291.40 17119.11 88888.00 2019-09-23 20:17:08.000 266 33836.81 291.40 17119.12 88888.00 2019-09-23 20:17:09.000 266 33836.82 291.41 17119.13 88888.00 2019-09-23 20:17:10.000 266 33836.81 291.42 17119.10 37922.09 2019-09-23 20:17:11.000 266 33836.82 291.44 17119.13 88888.00 2019-09-23 20:17:12.000 266 33836.79 291.42 17119.14 88888.00 2019-09-23 20:17:13.000 266 33836.80 291.42 17119.17 88888.00 2019-09-23 20:17:14.000 266 33836.79 291.43 17119.16 88888.00 2019-09-23 20:17:15.000 266 33836.77 291.44 17119.14 37922.07 2019-09-23 20:17:16.000 266 33836.75 291.45 17119.14 88888.00 2019-09-23 20:17:17.000 266 33836.74 291.45 17119.14 88888.00 2019-09-23 20:17:18.000 266 33836.75 291.47 17119.12 88888.00 2019-09-23 20:17:19.000 266 33836.76 291.47 17119.13 88888.00 2019-09-23 20:17:20.000 266 33836.76 291.43 17119.14 37922.09 2019-09-23 20:17:21.000 266 33836.73 291.41 17119.14 88888.00 2019-09-23 20:17:22.000 266 33836.77 291.42 17119.14 88888.00 2019-09-23 20:17:23.000 266 33836.81 291.47 17119.14 88888.00 2019-09-23 20:17:24.000 266 33836.80 291.49 17119.13 88888.00 2019-09-23 20:17:25.000 266 33836.78 291.44 17119.13 37922.00 2019-09-23 20:17:26.000 266 33836.79 291.43 17119.11 88888.00 2019-09-23 20:17:27.000 266 33836.80 291.44 17119.13 88888.00 2019-09-23 20:17:28.000 266 33836.81 291.42 17119.15 88888.00 2019-09-23 20:17:29.000 266 33836.78 291.41 17119.14 88888.00 2019-09-23 20:17:30.000 266 33836.73 291.41 17119.10 37922.05 2019-09-23 20:17:31.000 266 33836.72 291.38 17119.06 88888.00 2019-09-23 20:17:32.000 266 33836.72 291.38 17119.03 88888.00 2019-09-23 20:17:33.000 266 33836.73 291.37 17119.02 88888.00 2019-09-23 20:17:34.000 266 33836.72 291.39 17119.06 88888.00 2019-09-23 20:17:35.000 266 33836.76 291.41 17119.09 37922.12 2019-09-23 20:17:36.000 266 33836.74 291.42 17119.09 88888.00 2019-09-23 20:17:37.000 266 33836.73 291.45 17119.07 88888.00 2019-09-23 20:17:38.000 266 33836.72 291.45 17119.08 88888.00 2019-09-23 20:17:39.000 266 33836.71 291.46 17119.09 88888.00 2019-09-23 20:17:40.000 266 33836.75 291.47 17119.10 37922.02 2019-09-23 20:17:41.000 266 33836.75 291.47 17119.10 88888.00 2019-09-23 20:17:42.000 266 33836.74 291.43 17119.07 88888.00 2019-09-23 20:17:43.000 266 33836.74 291.46 17119.09 88888.00 2019-09-23 20:17:44.000 266 33836.73 291.46 17119.13 88888.00 2019-09-23 20:17:45.000 266 33836.73 291.45 17119.13 37922.06 2019-09-23 20:17:46.000 266 33836.72 291.47 17119.11 88888.00 2019-09-23 20:17:47.000 266 33836.75 291.48 17119.10 88888.00 2019-09-23 20:17:48.000 266 33836.70 291.47 17119.10 88888.00 2019-09-23 20:17:49.000 266 33836.70 291.48 17119.15 88888.00 2019-09-23 20:17:50.000 266 33836.68 291.48 17119.16 37922.06 2019-09-23 20:17:51.000 266 33836.72 291.48 17119.18 88888.00 2019-09-23 20:17:52.000 266 33836.71 291.47 17119.17 88888.00 2019-09-23 20:17:53.000 266 33836.67 291.46 17119.13 88888.00 2019-09-23 20:17:54.000 266 33836.69 291.44 17119.11 88888.00 2019-09-23 20:17:55.000 266 33836.70 291.49 17119.11 37921.94 2019-09-23 20:17:56.000 266 33836.68 291.52 17119.10 88888.00 2019-09-23 20:17:57.000 266 33836.65 291.53 17119.09 88888.00 2019-09-23 20:17:58.000 266 33836.64 291.47 17119.06 88888.00 2019-09-23 20:17:59.000 266 33836.66 291.46 17119.05 88888.00 2019-09-23 20:18:00.000 266 33836.68 291.47 17119.08 37921.98 2019-09-23 20:18:01.000 266 33836.70 291.50 17119.07 88888.00 2019-09-23 20:18:02.000 266 33836.70 291.50 17119.08 88888.00 2019-09-23 20:18:03.000 266 33836.71 291.53 17119.15 88888.00 2019-09-23 20:18:04.000 266 33836.68 291.53 17119.16 88888.00 2019-09-23 20:18:05.000 266 33836.70 291.55 17119.17 37921.96 2019-09-23 20:18:06.000 266 33836.71 291.56 17119.18 88888.00 2019-09-23 20:18:07.000 266 33836.76 291.52 17119.19 88888.00 2019-09-23 20:18:08.000 266 33836.74 291.53 17119.14 88888.00 2019-09-23 20:18:09.000 266 33836.73 291.55 17119.13 88888.00 2019-09-23 20:18:10.000 266 33836.70 291.53 17119.12 37922.06 2019-09-23 20:18:11.000 266 33836.69 291.47 17119.13 88888.00 2019-09-23 20:18:12.000 266 33836.70 291.45 17119.18 88888.00 2019-09-23 20:18:13.000 266 33836.75 291.51 17119.20 88888.00 2019-09-23 20:18:14.000 266 33836.75 291.47 17119.18 88888.00 2019-09-23 20:18:15.000 266 33836.76 291.48 17119.19 37921.92 2019-09-23 20:18:16.000 266 33836.74 291.45 17119.22 88888.00 2019-09-23 20:18:17.000 266 33836.73 291.44 17119.22 88888.00 2019-09-23 20:18:18.000 266 33836.72 291.51 17119.20 88888.00 2019-09-23 20:18:19.000 266 33836.71 291.56 17119.19 88888.00 2019-09-23 20:18:20.000 266 33836.71 291.53 17119.19 37922.05 2019-09-23 20:18:21.000 266 33836.73 291.55 17119.20 88888.00 2019-09-23 20:18:22.000 266 33836.72 291.54 17119.20 88888.00 2019-09-23 20:18:23.000 266 33836.67 291.51 17119.21 88888.00 2019-09-23 20:18:24.000 266 33836.64 291.49 17119.22 88888.00 2019-09-23 20:18:25.000 266 33836.70 291.48 17119.18 37922.05 2019-09-23 20:18:26.000 266 33836.71 291.49 17119.18 88888.00 2019-09-23 20:18:27.000 266 33836.69 291.47 17119.19 88888.00 2019-09-23 20:18:28.000 266 33836.69 291.47 17119.17 88888.00 2019-09-23 20:18:29.000 266 33836.68 291.50 17119.17 88888.00 2019-09-23 20:18:30.000 266 33836.69 291.49 17119.17 37922.00 2019-09-23 20:18:31.000 266 33836.70 291.47 17119.17 88888.00 2019-09-23 20:18:32.000 266 33836.68 291.49 17119.21 88888.00 2019-09-23 20:18:33.000 266 33836.67 291.48 17119.21 88888.00 2019-09-23 20:18:34.000 266 33836.64 291.47 17119.19 88888.00 2019-09-23 20:18:35.000 266 33836.64 291.49 17119.21 37922.04 2019-09-23 20:18:36.000 266 33836.64 291.51 17119.22 88888.00 2019-09-23 20:18:37.000 266 33836.62 291.54 17119.23 88888.00 2019-09-23 20:18:38.000 266 33836.63 291.55 17119.21 88888.00 2019-09-23 20:18:39.000 266 33836.67 291.57 17119.23 88888.00 2019-09-23 20:18:40.000 266 33836.71 291.55 17119.24 37921.96 2019-09-23 20:18:41.000 266 33836.73 291.55 17119.28 88888.00 2019-09-23 20:18:42.000 266 33836.64 291.48 17119.21 88888.00 2019-09-23 20:18:43.000 266 33836.63 291.49 17119.19 88888.00 2019-09-23 20:18:44.000 266 33836.65 291.49 17119.18 88888.00 2019-09-23 20:18:45.000 266 33836.67 291.50 17119.14 37922.03 2019-09-23 20:18:46.000 266 33836.66 291.50 17119.18 88888.00 2019-09-23 20:18:47.000 266 33836.68 291.50 17119.19 88888.00 2019-09-23 20:18:48.000 266 33836.67 291.48 17119.20 88888.00 2019-09-23 20:18:49.000 266 33836.64 291.48 17119.19 88888.00 2019-09-23 20:18:50.000 266 33836.63 291.46 17119.18 37921.99 2019-09-23 20:18:51.000 266 33836.59 291.48 17119.15 88888.00 2019-09-23 20:18:52.000 266 33836.56 291.49 17119.15 88888.00 2019-09-23 20:18:53.000 266 33836.58 291.45 17119.14 88888.00 2019-09-23 20:18:54.000 266 33836.57 291.43 17119.14 88888.00 2019-09-23 20:18:55.000 266 33836.59 291.45 17119.16 37922.03 2019-09-23 20:18:56.000 266 33836.59 291.45 17119.14 88888.00 2019-09-23 20:18:57.000 266 33836.59 291.45 17119.16 88888.00 2019-09-23 20:18:58.000 266 33836.58 291.48 17119.15 88888.00 2019-09-23 20:18:59.000 266 33836.59 291.46 17119.17 88888.00 2019-09-23 20:19:00.000 266 33836.60 291.46 17119.13 37922.01 2019-09-23 20:19:01.000 266 33836.59 291.48 17119.12 88888.00 2019-09-23 20:19:02.000 266 33836.63 291.44 17119.18 88888.00 2019-09-23 20:19:03.000 266 33836.62 291.46 17119.21 88888.00 2019-09-23 20:19:04.000 266 33836.64 291.46 17119.16 88888.00 2019-09-23 20:19:05.000 266 33836.66 291.45 17119.20 37921.95 2019-09-23 20:19:06.000 266 33836.63 291.46 17119.17 88888.00 2019-09-23 20:19:07.000 266 33836.61 291.47 17119.12 88888.00 2019-09-23 20:19:08.000 266 33836.62 291.52 17119.13 88888.00 2019-09-23 20:19:09.000 266 33836.63 291.49 17119.18 88888.00 2019-09-23 20:19:10.000 266 33836.61 291.53 17119.21 37921.98 2019-09-23 20:19:11.000 266 33836.63 291.58 17119.19 88888.00 2019-09-23 20:19:12.000 266 33836.67 291.57 17119.13 88888.00 2019-09-23 20:19:13.000 266 33836.67 291.51 17119.17 88888.00 2019-09-23 20:19:14.000 266 33836.65 291.52 17119.16 88888.00 2019-09-23 20:19:15.000 266 33836.64 291.56 17119.15 37922.06 2019-09-23 20:19:16.000 266 33836.65 291.55 17119.12 88888.00 2019-09-23 20:19:17.000 266 33836.66 291.52 17119.11 88888.00 2019-09-23 20:19:18.000 266 33836.66 291.55 17119.14 88888.00 2019-09-23 20:19:19.000 266 33836.63 291.58 17119.14 88888.00 2019-09-23 20:19:20.000 266 33836.62 291.57 17119.10 37922.05 2019-09-23 20:19:21.000 266 33836.61 291.57 17119.09 88888.00 2019-09-23 20:19:22.000 266 33836.61 291.57 17119.08 88888.00 2019-09-23 20:19:23.000 266 33836.62 291.55 17119.11 88888.00 2019-09-23 20:19:24.000 266 33836.61 291.56 17119.10 88888.00 2019-09-23 20:19:25.000 266 33836.63 291.56 17119.07 37921.94 2019-09-23 20:19:26.000 266 33836.63 291.53 17119.09 88888.00 2019-09-23 20:19:27.000 266 33836.65 291.52 17119.10 88888.00 2019-09-23 20:19:28.000 266 33836.63 291.54 17119.09 88888.00 2019-09-23 20:19:29.000 266 33836.64 291.53 17119.10 88888.00 2019-09-23 20:19:30.000 266 33836.67 291.56 17119.11 37921.92 2019-09-23 20:19:31.000 266 33836.68 291.55 17119.12 88888.00 2019-09-23 20:19:32.000 266 33836.67 291.57 17119.13 88888.00 2019-09-23 20:19:33.000 266 33836.65 291.57 17119.12 88888.00 2019-09-23 20:19:34.000 266 33836.68 291.55 17119.15 88888.00 2019-09-23 20:19:35.000 266 33836.69 291.56 17119.14 37921.99 2019-09-23 20:19:36.000 266 33836.71 291.55 17119.12 88888.00 2019-09-23 20:19:37.000 266 33836.75 291.58 17119.13 88888.00 2019-09-23 20:19:38.000 266 33836.72 291.60 17119.14 88888.00 2019-09-23 20:19:39.000 266 33836.71 291.57 17119.11 88888.00 2019-09-23 20:19:40.000 266 33836.70 291.55 17119.10 37921.92 2019-09-23 20:19:41.000 266 33836.72 291.57 17119.12 88888.00 2019-09-23 20:19:42.000 266 33836.74 291.57 17119.12 88888.00 2019-09-23 20:19:43.000 266 33836.70 291.55 17119.11 88888.00 2019-09-23 20:19:44.000 266 33836.70 291.59 17119.11 88888.00 2019-09-23 20:19:45.000 266 33836.72 291.58 17119.10 37921.99 2019-09-23 20:19:46.000 266 33836.70 291.56 17119.13 88888.00 2019-09-23 20:19:47.000 266 33836.70 291.55 17119.15 88888.00 2019-09-23 20:19:48.000 266 33836.70 291.56 17119.15 88888.00 2019-09-23 20:19:49.000 266 33836.75 291.54 17119.15 88888.00 2019-09-23 20:19:50.000 266 33836.77 291.49 17119.15 37922.08 2019-09-23 20:19:51.000 266 33836.74 291.49 17119.13 88888.00 2019-09-23 20:19:52.000 266 33836.76 291.53 17119.14 88888.00 2019-09-23 20:19:53.000 266 33836.79 291.53 17119.14 88888.00 2019-09-23 20:19:54.000 266 33836.76 291.57 17119.13 88888.00 2019-09-23 20:19:55.000 266 33836.74 291.56 17119.13 37921.98 2019-09-23 20:19:56.000 266 33836.71 291.58 17119.13 88888.00 2019-09-23 20:19:57.000 266 33836.68 291.56 17119.15 88888.00 2019-09-23 20:19:58.000 266 33836.71 291.56 17119.11 88888.00 2019-09-23 20:19:59.000 266 33836.68 291.56 17119.07 88888.00 2019-09-23 20:20:00.000 266 33836.71 291.51 17119.09 37922.07 2019-09-23 20:20:01.000 266 33836.71 291.50 17119.07 88888.00 2019-09-23 20:20:02.000 266 33836.67 291.52 17119.07 88888.00 2019-09-23 20:20:03.000 266 33836.72 291.49 17119.06 88888.00 2019-09-23 20:20:04.000 266 33836.73 291.50 17119.08 88888.00 2019-09-23 20:20:05.000 266 33836.72 291.53 17119.12 37922.04 2019-09-23 20:20:06.000 266 33836.70 291.56 17119.13 88888.00 2019-09-23 20:20:07.000 266 33836.70 291.50 17119.08 88888.00 2019-09-23 20:20:08.000 266 33836.69 291.51 17119.08 88888.00 2019-09-23 20:20:09.000 266 33836.67 291.56 17119.11 88888.00 2019-09-23 20:20:10.000 266 33836.64 291.59 17119.12 37922.04 2019-09-23 20:20:11.000 266 33836.68 291.58 17119.11 88888.00 2019-09-23 20:20:12.000 266 33836.74 291.53 17119.08 88888.00 2019-09-23 20:20:13.000 266 33836.75 291.51 17119.09 88888.00 2019-09-23 20:20:14.000 266 33836.74 291.53 17119.08 88888.00 2019-09-23 20:20:15.000 266 33836.72 291.53 17119.10 37922.09 2019-09-23 20:20:16.000 266 33836.72 291.51 17119.10 88888.00 2019-09-23 20:20:17.000 266 33836.73 291.49 17119.08 88888.00 2019-09-23 20:20:18.000 266 33836.77 291.49 17119.09 88888.00 2019-09-23 20:20:19.000 266 33836.78 291.50 17119.07 88888.00 2019-09-23 20:20:20.000 266 33836.77 291.49 17119.07 37922.03 2019-09-23 20:20:21.000 266 33836.81 291.47 17119.08 88888.00 2019-09-23 20:20:22.000 266 33836.78 291.44 17119.08 88888.00 2019-09-23 20:20:23.000 266 33836.79 291.42 17119.07 88888.00 2019-09-23 20:20:24.000 266 33836.78 291.45 17119.08 88888.00 2019-09-23 20:20:25.000 266 33836.79 291.47 17119.06 37922.04 2019-09-23 20:20:26.000 266 33836.75 291.44 17119.06 88888.00 2019-09-23 20:20:27.000 266 33836.76 291.44 17119.08 88888.00 2019-09-23 20:20:28.000 266 33836.77 291.47 17119.05 88888.00 2019-09-23 20:20:29.000 266 33836.77 291.46 17119.07 88888.00 2019-09-23 20:20:30.000 266 33836.75 291.46 17119.07 37922.04 2019-09-23 20:20:31.000 266 33836.77 291.45 17119.06 88888.00 2019-09-23 20:20:32.000 266 33836.75 291.44 17119.06 88888.00 2019-09-23 20:20:33.000 266 33836.77 291.43 17119.10 88888.00 2019-09-23 20:20:34.000 266 33836.76 291.43 17119.10 88888.00 2019-09-23 20:20:35.000 266 33836.74 291.45 17119.10 37922.07 2019-09-23 20:20:36.000 266 33836.76 291.42 17119.08 88888.00 2019-09-23 20:20:37.000 266 33836.74 291.42 17119.08 88888.00 2019-09-23 20:20:38.000 266 33836.76 291.42 17119.04 88888.00 2019-09-23 20:20:39.000 266 33836.80 291.44 17119.07 88888.00 2019-09-23 20:20:40.000 266 33836.77 291.46 17119.09 37922.07 2019-09-23 20:20:41.000 266 33836.76 291.46 17119.11 88888.00 2019-09-23 20:20:42.000 266 33836.77 291.45 17119.13 88888.00 2019-09-23 20:20:43.000 266 33836.76 291.47 17119.14 88888.00 2019-09-23 20:20:44.000 266 33836.79 291.50 17119.13 88888.00 2019-09-23 20:20:45.000 266 33836.82 291.52 17119.13 37922.12 2019-09-23 20:20:46.000 266 33836.80 291.49 17119.13 88888.00 2019-09-23 20:20:47.000 266 33836.78 291.50 17119.14 88888.00 2019-09-23 20:20:48.000 266 33836.82 291.54 17119.08 88888.00 2019-09-23 20:20:49.000 266 33836.81 291.55 17119.09 88888.00 2019-09-23 20:20:50.000 266 33836.82 291.53 17119.14 37922.15 2019-09-23 20:20:51.000 266 33836.82 291.50 17119.17 88888.00 2019-09-23 20:20:52.000 266 33836.80 291.50 17119.15 88888.00 2019-09-23 20:20:53.000 266 33836.81 291.54 17119.20 88888.00 2019-09-23 20:20:54.000 266 33836.79 291.55 17119.19 88888.00 2019-09-23 20:20:55.000 266 33836.77 291.53 17119.16 37922.10 2019-09-23 20:20:56.000 266 33836.77 291.55 17119.18 88888.00 2019-09-23 20:20:57.000 266 33836.81 291.55 17119.20 88888.00 2019-09-23 20:20:58.000 266 33836.85 291.52 17119.19 88888.00 2019-09-23 20:20:59.000 266 33836.84 291.51 17119.22 88888.00 2019-09-23 20:21:00.000 266 33836.81 291.52 17119.21 37922.14 2019-09-23 20:21:01.000 266 33836.78 291.56 17119.19 88888.00 2019-09-23 20:21:02.000 266 33836.81 291.56 17119.14 88888.00 2019-09-23 20:21:03.000 266 33836.81 291.57 17119.15 88888.00 2019-09-23 20:21:04.000 266 33836.78 291.55 17119.16 88888.00 2019-09-23 20:21:05.000 266 33836.80 291.56 17119.16 37922.13 2019-09-23 20:21:06.000 266 33836.80 291.56 17119.16 88888.00 2019-09-23 20:21:07.000 266 33836.81 291.53 17119.15 88888.00 2019-09-23 20:21:08.000 266 33836.81 291.52 17119.14 88888.00 2019-09-23 20:21:09.000 266 33836.86 291.48 17119.16 88888.00 2019-09-23 20:21:10.000 266 33836.84 291.50 17119.14 37922.13 2019-09-23 20:21:11.000 266 33836.80 291.51 17119.11 88888.00 2019-09-23 20:21:12.000 266 33836.80 291.51 17119.12 88888.00 2019-09-23 20:21:13.000 266 33836.81 291.51 17119.11 88888.00 2019-09-23 20:21:14.000 266 33836.80 291.52 17119.17 88888.00 2019-09-23 20:21:15.000 266 33836.79 291.52 17119.15 37922.01 2019-09-23 20:21:16.000 266 33836.80 291.50 17119.14 88888.00 2019-09-23 20:21:17.000 266 33836.76 291.55 17119.20 88888.00 2019-09-23 20:21:18.000 266 33836.79 291.56 17119.19 88888.00 2019-09-23 20:21:19.000 266 33836.86 291.49 17119.18 88888.00 2019-09-23 20:21:20.000 266 33836.88 291.43 17119.16 37922.10 2019-09-23 20:21:21.000 266 33836.88 291.43 17119.16 88888.00 2019-09-23 20:21:22.000 266 33836.91 291.48 17119.13 88888.00 2019-09-23 20:21:23.000 266 33836.90 291.44 17119.12 88888.00 2019-09-23 20:21:24.000 266 33836.88 291.47 17119.14 88888.00 2019-09-23 20:21:25.000 266 33836.90 291.48 17119.15 37922.22 2019-09-23 20:21:26.000 266 33836.94 291.44 17119.16 88888.00 2019-09-23 20:21:27.000 266 33836.91 291.43 17119.18 88888.00 2019-09-23 20:21:28.000 266 33836.87 291.44 17119.17 88888.00 2019-09-23 20:21:29.000 266 33836.90 291.47 17119.15 88888.00 2019-09-23 20:21:30.000 266 33836.87 291.44 17119.10 37922.16 2019-09-23 20:21:31.000 266 33836.84 291.44 17119.07 88888.00 2019-09-23 20:21:32.000 266 33836.89 291.44 17119.07 88888.00 2019-09-23 20:21:33.000 266 33836.86 291.47 17119.08 88888.00 2019-09-23 20:21:34.000 266 33836.86 291.44 17119.08 88888.00 2019-09-23 20:21:35.000 266 33836.86 291.42 17119.12 37922.13 2019-09-23 20:21:36.000 266 33836.87 291.43 17119.11 88888.00 2019-09-23 20:21:37.000 266 33836.86 291.41 17119.10 88888.00 2019-09-23 20:21:38.000 266 33836.85 291.44 17119.09 88888.00 2019-09-23 20:21:39.000 266 33836.85 291.45 17119.06 88888.00 2019-09-23 20:21:40.000 266 33836.89 291.43 17119.10 37922.17 2019-09-23 20:21:41.000 266 33836.90 291.43 17119.09 88888.00 2019-09-23 20:21:42.000 266 33836.88 291.47 17119.11 88888.00 2019-09-23 20:21:43.000 266 33836.90 291.47 17119.12 88888.00 2019-09-23 20:21:44.000 266 33836.92 291.43 17119.10 88888.00 2019-09-23 20:21:45.000 266 33836.92 291.41 17119.05 37922.18 2019-09-23 20:21:46.000 266 33836.92 291.45 17119.08 88888.00 2019-09-23 20:21:47.000 266 33836.91 291.42 17119.11 88888.00 2019-09-23 20:21:48.000 266 33836.90 291.43 17119.11 88888.00 2019-09-23 20:21:49.000 266 33836.84 291.46 17119.12 88888.00 2019-09-23 20:21:50.000 266 33836.83 291.44 17119.12 37922.21 2019-09-23 20:21:51.000 266 33836.86 291.42 17119.08 88888.00 2019-09-23 20:21:52.000 266 33836.86 291.40 17119.09 88888.00 2019-09-23 20:21:53.000 266 33836.91 291.41 17119.06 88888.00 2019-09-23 20:21:54.000 266 33836.92 291.43 17119.05 88888.00 2019-09-23 20:21:55.000 266 33836.95 291.45 17119.10 37922.18 2019-09-23 20:21:56.000 266 33836.95 291.43 17119.11 88888.00 2019-09-23 20:21:57.000 266 33836.94 291.44 17119.08 88888.00 2019-09-23 20:21:58.000 266 33836.98 291.44 17119.04 88888.00 2019-09-23 20:21:59.000 266 33836.97 291.43 17119.02 88888.00 2019-09-23 20:22:00.000 266 33836.96 291.46 17119.05 37922.12 2019-09-23 20:22:01.000 266 33836.97 291.43 17119.02 88888.00 2019-09-23 20:22:02.000 266 33836.94 291.47 17119.04 88888.00 2019-09-23 20:22:03.000 266 33836.93 291.49 17119.04 88888.00 2019-09-23 20:22:04.000 266 33836.96 291.46 17119.08 88888.00 2019-09-23 20:22:05.000 266 33836.98 291.46 17119.07 37922.23 2019-09-23 20:22:06.000 266 33836.95 291.44 17119.06 88888.00 2019-09-23 20:22:07.000 266 33836.93 291.40 17119.06 88888.00 2019-09-23 20:22:08.000 266 33836.98 291.40 17119.05 88888.00 2019-09-23 20:22:09.000 266 33836.96 291.39 17119.05 88888.00 2019-09-23 20:22:10.000 266 33836.94 291.40 17119.04 37922.19 2019-09-23 20:22:11.000 266 33836.96 291.43 17119.07 88888.00 2019-09-23 20:22:12.000 266 33836.97 291.42 17119.07 88888.00 2019-09-23 20:22:13.000 266 33836.97 291.42 17119.03 88888.00 2019-09-23 20:22:14.000 266 33836.98 291.45 17119.02 88888.00 2019-09-23 20:22:15.000 266 33836.97 291.43 17119.03 37922.23 2019-09-23 20:22:16.000 266 33836.97 291.46 17119.05 88888.00 2019-09-23 20:22:17.000 266 33836.96 291.49 17119.07 88888.00 2019-09-23 20:22:18.000 266 33836.96 291.44 17119.08 88888.00 2019-09-23 20:22:19.000 266 33836.98 291.44 17119.08 88888.00 2019-09-23 20:22:20.000 266 33836.99 291.45 17119.08 37922.26 2019-09-23 20:22:21.000 266 33837.01 291.44 17119.03 88888.00 2019-09-23 20:22:22.000 266 33837.03 291.42 17119.02 88888.00 2019-09-23 20:22:23.000 266 33837.05 291.41 17119.02 88888.00 2019-09-23 20:22:24.000 266 33837.02 291.37 17119.03 88888.00 2019-09-23 20:22:25.000 266 33837.02 291.38 17119.05 37922.22 2019-09-23 20:22:26.000 266 33837.06 291.39 17119.06 88888.00 2019-09-23 20:22:27.000 266 33837.04 291.37 17119.07 88888.00 2019-09-23 20:22:28.000 266 33837.01 291.38 17119.09 88888.00 2019-09-23 20:22:29.000 266 33837.04 291.39 17119.09 88888.00 2019-09-23 20:22:30.000 266 33837.04 291.37 17119.06 37922.26 2019-09-23 20:22:31.000 266 33837.04 291.40 17119.04 88888.00 2019-09-23 20:22:32.000 266 33837.02 291.40 17119.08 88888.00 2019-09-23 20:22:33.000 266 33837.02 291.38 17119.05 88888.00 2019-09-23 20:22:34.000 266 33837.03 291.37 17119.04 88888.00 2019-09-23 20:22:35.000 266 33837.01 291.37 17119.02 37922.28 2019-09-23 20:22:36.000 266 33837.02 291.38 17119.04 88888.00 2019-09-23 20:22:37.000 266 33836.99 291.42 17119.08 88888.00 2019-09-23 20:22:38.000 266 33836.95 291.44 17119.08 88888.00 2019-09-23 20:22:39.000 266 33836.99 291.46 17119.09 88888.00 2019-09-23 20:22:40.000 266 33836.99 291.44 17119.07 37922.35 2019-09-23 20:22:41.000 266 33836.98 291.40 17119.08 88888.00 2019-09-23 20:22:42.000 266 33836.97 291.42 17119.06 88888.00 2019-09-23 20:22:43.000 266 33836.96 291.41 17119.07 88888.00 2019-09-23 20:22:44.000 266 33836.96 291.39 17119.02 88888.00 2019-09-23 20:22:45.000 266 33836.97 291.43 17119.05 37922.22 2019-09-23 20:22:46.000 266 33837.01 291.49 17119.08 88888.00 2019-09-23 20:22:47.000 266 33837.03 291.51 17119.07 88888.00 2019-09-23 20:22:48.000 266 33837.02 291.46 17119.08 88888.00 2019-09-23 20:22:49.000 266 33837.00 291.45 17119.06 88888.00 2019-09-23 20:22:50.000 266 33836.99 291.43 17119.05 37922.26 2019-09-23 20:22:51.000 266 33836.98 291.46 17119.08 88888.00 2019-09-23 20:22:52.000 266 33837.01 291.47 17119.10 88888.00 2019-09-23 20:22:53.000 266 33837.03 291.47 17119.09 88888.00 2019-09-23 20:22:54.000 266 33837.01 291.43 17119.08 88888.00 2019-09-23 20:22:55.000 266 33837.01 291.40 17119.08 37922.28 2019-09-23 20:22:56.000 266 33837.01 291.39 17119.08 88888.00 2019-09-23 20:22:57.000 266 33837.05 291.41 17119.12 88888.00 2019-09-23 20:22:58.000 266 33837.02 291.43 17119.11 88888.00 2019-09-23 20:22:59.000 266 33837.05 291.47 17119.09 88888.00 2019-09-23 20:23:00.000 266 33837.12 291.48 17119.12 37922.34 2019-09-23 20:23:01.000 266 33837.11 291.47 17119.10 88888.00 2019-09-23 20:23:02.000 266 33837.07 291.45 17119.10 88888.00 2019-09-23 20:23:03.000 266 33837.08 291.45 17119.13 88888.00 2019-09-23 20:23:04.000 266 33837.08 291.43 17119.13 88888.00 2019-09-23 20:23:05.000 266 33837.06 291.42 17119.15 37922.22 2019-09-23 20:23:06.000 266 33837.08 291.43 17119.12 88888.00 2019-09-23 20:23:07.000 266 33837.12 291.43 17119.10 88888.00 2019-09-23 20:23:08.000 266 33837.10 291.45 17119.08 88888.00 2019-09-23 20:23:09.000 266 33837.08 291.47 17119.08 88888.00 2019-09-23 20:23:10.000 266 33837.06 291.45 17119.07 37922.30 2019-09-23 20:23:11.000 266 33837.08 291.43 17119.10 88888.00 2019-09-23 20:23:12.000 266 33837.05 291.43 17119.07 88888.00 2019-09-23 20:23:13.000 266 33837.05 291.41 17119.08 88888.00 2019-09-23 20:23:14.000 266 33837.07 291.44 17119.10 88888.00 2019-09-23 20:23:15.000 266 33837.05 291.44 17119.08 37922.31 2019-09-23 20:23:16.000 266 33837.04 291.47 17119.04 88888.00 2019-09-23 20:23:17.000 266 33837.06 291.51 17119.05 88888.00 2019-09-23 20:23:18.000 266 33837.09 291.50 17119.07 88888.00 2019-09-23 20:23:19.000 266 33837.12 291.50 17119.08 88888.00 2019-09-23 20:23:20.000 266 33837.13 291.53 17119.09 37922.29 2019-09-23 20:23:21.000 266 33837.09 291.53 17119.08 88888.00 2019-09-23 20:23:22.000 266 33837.09 291.52 17119.12 88888.00 2019-09-23 20:23:23.000 266 33837.08 291.48 17119.14 88888.00 2019-09-23 20:23:24.000 266 33837.04 291.50 17119.14 88888.00 2019-09-23 20:23:25.000 266 33837.04 291.49 17119.08 37922.30 2019-09-23 20:23:26.000 266 33837.06 291.49 17119.04 88888.00 2019-09-23 20:23:27.000 266 33837.07 291.51 17119.02 88888.00 2019-09-23 20:23:28.000 266 33837.06 291.48 17119.00 88888.00 2019-09-23 20:23:29.000 266 33837.06 291.53 17119.00 88888.00 2019-09-23 20:23:30.000 266 33837.06 291.55 17119.01 37922.36 2019-09-23 20:23:31.000 266 33837.06 291.55 17119.02 88888.00 2019-09-23 20:23:32.000 266 33837.06 291.55 17119.08 88888.00 2019-09-23 20:23:33.000 266 33837.07 291.55 17119.09 88888.00 2019-09-23 20:23:34.000 266 33837.07 291.56 17119.10 88888.00 2019-09-23 20:23:35.000 266 33837.04 291.53 17119.09 37922.30 2019-09-23 20:23:36.000 266 33837.04 291.48 17119.07 88888.00 2019-09-23 20:23:37.000 266 33837.11 291.49 17119.12 88888.00 2019-09-23 20:23:38.000 266 33837.13 291.53 17119.09 88888.00 2019-09-23 20:23:39.000 266 33837.10 291.55 17119.13 88888.00 2019-09-23 20:23:40.000 266 33837.12 291.53 17119.12 37922.31 2019-09-23 20:23:41.000 266 33837.16 291.52 17119.12 88888.00 2019-09-23 20:23:42.000 266 33837.16 291.52 17119.12 88888.00 2019-09-23 20:23:43.000 266 33837.14 291.52 17119.12 88888.00 2019-09-23 20:23:44.000 266 33837.16 291.49 17119.09 88888.00 2019-09-23 20:23:45.000 266 33837.17 291.55 17119.07 37922.34 2019-09-23 20:23:46.000 266 33837.18 291.53 17119.06 88888.00 2019-09-23 20:23:47.000 266 33837.16 291.51 17119.06 88888.00 2019-09-23 20:23:48.000 266 33837.14 291.52 17119.10 88888.00 2019-09-23 20:23:49.000 266 33837.16 291.50 17119.14 88888.00 2019-09-23 20:23:50.000 266 33837.19 291.49 17119.14 37922.40 2019-09-23 20:23:51.000 266 33837.17 291.52 17119.14 88888.00 2019-09-23 20:23:52.000 266 33837.17 291.52 17119.16 88888.00 2019-09-23 20:23:53.000 266 33837.17 291.50 17119.13 88888.00 2019-09-23 20:23:54.000 266 33837.14 291.45 17119.11 88888.00 2019-09-23 20:23:55.000 266 33837.21 291.44 17119.09 37922.41 2019-09-23 20:23:56.000 266 33837.24 291.49 17119.10 88888.00 2019-09-23 20:23:57.000 266 33837.18 291.49 17119.12 88888.00 2019-09-23 20:23:58.000 266 33837.17 291.46 17119.12 88888.00 2019-09-23 20:23:59.000 266 33837.16 291.43 17119.11 88888.00 2019-09-23 20:24:00.000 266 33837.17 291.44 17119.13 37922.43 2019-09-23 20:24:01.000 266 33837.14 291.50 17119.18 88888.00 2019-09-23 20:24:02.000 266 33837.17 291.49 17119.20 88888.00 2019-09-23 20:24:03.000 266 33837.14 291.47 17119.19 88888.00 2019-09-23 20:24:04.000 266 33837.12 291.49 17119.16 88888.00 2019-09-23 20:24:05.000 266 33837.11 291.46 17119.15 37922.41 2019-09-23 20:24:06.000 266 33837.11 291.45 17119.16 88888.00 2019-09-23 20:24:07.000 266 33837.13 291.43 17119.18 88888.00 2019-09-23 20:24:08.000 266 33837.19 291.46 17119.18 88888.00 2019-09-23 20:24:09.000 266 33837.21 291.46 17119.21 88888.00 2019-09-23 20:24:10.000 266 33837.25 291.45 17119.15 37922.44 2019-09-23 20:24:11.000 266 33837.25 291.48 17119.13 88888.00 2019-09-23 20:24:12.000 266 33837.21 291.48 17119.14 88888.00 2019-09-23 20:24:13.000 266 33837.21 291.46 17119.16 88888.00 2019-09-23 20:24:14.000 266 33837.26 291.45 17119.15 88888.00 2019-09-23 20:24:15.000 266 33837.26 291.47 17119.11 37922.45 2019-09-23 20:24:16.000 266 33837.24 291.45 17119.12 88888.00 2019-09-23 20:24:17.000 266 33837.25 291.45 17119.10 88888.00 2019-09-23 20:24:18.000 266 33837.24 291.42 17119.09 88888.00 2019-09-23 20:24:19.000 266 33837.24 291.41 17119.13 88888.00 2019-09-23 20:24:20.000 266 33837.25 291.43 17119.14 37922.47 2019-09-23 20:24:21.000 266 33837.25 291.41 17119.16 88888.00 2019-09-23 20:24:22.000 266 33837.27 291.38 17119.16 88888.00 2019-09-23 20:24:23.000 266 33837.30 291.39 17119.14 88888.00 2019-09-23 20:24:24.000 266 33837.28 291.43 17119.13 88888.00 2019-09-23 20:24:25.000 266 33837.28 291.44 17119.17 37922.49 2019-09-23 20:24:26.000 266 33837.31 291.43 17119.21 88888.00 2019-09-23 20:24:27.000 266 33837.28 291.42 17119.17 88888.00 2019-09-23 20:24:28.000 266 33837.27 291.42 17119.16 88888.00 2019-09-23 20:24:29.000 266 33837.31 291.42 17119.13 88888.00 2019-09-23 20:24:30.000 266 33837.32 291.41 17119.10 37922.56 2019-09-23 20:24:31.000 266 33837.29 291.41 17119.12 88888.00 2019-09-23 20:24:32.000 266 33837.31 291.40 17119.16 88888.00 2019-09-23 20:24:33.000 266 33837.36 291.46 17119.16 88888.00 2019-09-23 20:24:34.000 266 33837.35 291.46 17119.14 88888.00 2019-09-23 20:24:35.000 266 33837.33 291.44 17119.13 37922.53 2019-09-23 20:24:36.000 266 33837.33 291.44 17119.08 88888.00 2019-09-23 20:24:37.000 266 33837.35 291.44 17119.06 88888.00 2019-09-23 20:24:38.000 266 33837.39 291.49 17119.09 88888.00 2019-09-23 20:24:39.000 266 33837.37 291.51 17119.09 88888.00 2019-09-23 20:24:40.000 266 33837.39 291.45 17119.10 37922.59 2019-09-23 20:24:41.000 266 33837.40 291.45 17119.12 88888.00 2019-09-23 20:24:42.000 266 33837.41 291.44 17119.12 88888.00 2019-09-23 20:24:43.000 266 33837.42 291.44 17119.10 88888.00 2019-09-23 20:24:44.000 266 33837.41 291.43 17119.08 88888.00 2019-09-23 20:24:45.000 266 33837.39 291.41 17119.08 37922.63 2019-09-23 20:24:46.000 266 33837.40 291.41 17119.10 88888.00 2019-09-23 20:24:47.000 266 33837.43 291.42 17119.08 88888.00 2019-09-23 20:24:48.000 266 33837.45 291.42 17119.10 88888.00 2019-09-23 20:24:49.000 266 33837.46 291.41 17119.07 88888.00 2019-09-23 20:24:50.000 266 33837.50 291.44 17119.09 37922.62 2019-09-23 20:24:51.000 266 33837.48 291.45 17119.12 88888.00 2019-09-23 20:24:52.000 266 33837.45 291.41 17119.10 88888.00 2019-09-23 20:24:53.000 266 33837.45 291.40 17119.07 88888.00 2019-09-23 20:24:54.000 266 33837.48 291.38 17119.06 88888.00 2019-09-23 20:24:55.000 266 33837.43 291.42 17119.07 37922.62 2019-09-23 20:24:56.000 266 33837.44 291.46 17119.09 88888.00 2019-09-23 20:24:57.000 266 33837.48 291.47 17119.10 88888.00 2019-09-23 20:24:58.000 266 33837.48 291.46 17119.08 88888.00 2019-09-23 20:24:59.000 266 33837.51 291.44 17119.03 88888.00 2019-09-23 20:25:00.000 266 33837.53 291.41 17119.04 37922.72 2019-09-23 20:25:01.000 266 33837.55 291.42 17119.07 88888.00 2019-09-23 20:25:02.000 266 33837.51 291.42 17119.07 88888.00 2019-09-23 20:25:03.000 266 33837.52 291.43 17119.07 88888.00 2019-09-23 20:25:04.000 266 33837.56 291.43 17119.05 88888.00 2019-09-23 20:25:05.000 266 33837.55 291.43 17119.08 37922.70 2019-09-23 20:25:06.000 266 33837.56 291.43 17119.08 88888.00 2019-09-23 20:25:07.000 266 33837.55 291.40 17119.03 88888.00 2019-09-23 20:25:08.000 266 33837.54 291.42 17119.05 88888.00 2019-09-23 20:25:09.000 266 33837.54 291.45 17119.10 88888.00 2019-09-23 20:25:10.000 266 33837.51 291.48 17119.12 37922.65 2019-09-23 20:25:11.000 266 33837.54 291.50 17119.08 88888.00 2019-09-23 20:25:12.000 266 33837.59 291.49 17119.06 88888.00 2019-09-23 20:25:13.000 266 33837.59 291.46 17119.11 88888.00 2019-09-23 20:25:14.000 266 33837.59 291.43 17119.12 88888.00 2019-09-23 20:25:15.000 266 33837.59 291.48 17119.12 37922.68 2019-09-23 20:25:16.000 266 33837.59 291.48 17119.13 88888.00 2019-09-23 20:25:17.000 266 33837.59 291.46 17119.16 88888.00 2019-09-23 20:25:18.000 266 33837.59 291.44 17119.14 88888.00 2019-09-23 20:25:19.000 266 33837.62 291.46 17119.15 88888.00 2019-09-23 20:25:20.000 266 33837.63 291.45 17119.13 37922.62 2019-09-23 20:25:21.000 266 33837.60 291.42 17119.14 88888.00 2019-09-23 20:25:22.000 266 33837.57 291.43 17119.20 88888.00 2019-09-23 20:25:23.000 266 33837.57 291.46 17119.19 88888.00 2019-09-23 20:25:24.000 266 33837.61 291.48 17119.16 88888.00 2019-09-23 20:25:25.000 266 33837.62 291.47 17119.14 37922.72 2019-09-23 20:25:26.000 266 33837.61 291.45 17119.16 88888.00 2019-09-23 20:25:27.000 266 33837.60 291.45 17119.17 88888.00 2019-09-23 20:25:28.000 266 33837.60 291.44 17119.17 88888.00 2019-09-23 20:25:29.000 266 33837.60 291.49 17119.11 88888.00 2019-09-23 20:25:30.000 266 33837.61 291.49 17119.10 37922.76 2019-09-23 20:25:31.000 266 33837.60 291.49 17119.09 88888.00 2019-09-23 20:25:32.000 266 33837.59 291.48 17119.13 88888.00 2019-09-23 20:25:33.000 266 33837.60 291.51 17119.14 88888.00 2019-09-23 20:25:34.000 266 33837.57 291.48 17119.14 88888.00 2019-09-23 20:25:35.000 266 33837.58 291.49 17119.17 37922.76 2019-09-23 20:25:36.000 266 33837.62 291.52 17119.15 88888.00 2019-09-23 20:25:37.000 266 33837.63 291.50 17119.15 88888.00 2019-09-23 20:25:38.000 266 33837.62 291.51 17119.15 88888.00 2019-09-23 20:25:39.000 266 33837.58 291.50 17119.18 88888.00 2019-09-23 20:25:40.000 266 33837.54 291.51 17119.20 37922.79 2019-09-23 20:25:41.000 266 33837.55 291.49 17119.17 88888.00 2019-09-23 20:25:42.000 266 33837.55 291.48 17119.14 88888.00 2019-09-23 20:25:43.000 266 33837.54 291.54 17119.14 88888.00 2019-09-23 20:25:44.000 266 33837.53 291.50 17119.15 88888.00 2019-09-23 20:25:45.000 266 33837.59 291.53 17119.17 37922.71 2019-09-23 20:25:46.000 266 33837.60 291.51 17119.14 88888.00 2019-09-23 20:25:47.000 266 33837.59 291.51 17119.15 88888.00 2019-09-23 20:25:48.000 266 33837.57 291.53 17119.17 88888.00 2019-09-23 20:25:49.000 266 33837.57 291.55 17119.16 88888.00 2019-09-23 20:25:50.000 266 33837.58 291.57 17119.17 37922.84 2019-09-23 20:25:51.000 266 33837.64 291.58 17119.16 88888.00 2019-09-23 20:25:52.000 266 33837.62 291.55 17119.13 88888.00 2019-09-23 20:25:53.000 266 33837.61 291.56 17119.11 88888.00 2019-09-23 20:25:54.000 266 33837.63 291.55 17119.12 88888.00 2019-09-23 20:25:55.000 266 33837.63 291.55 17119.13 37922.73 2019-09-23 20:25:56.000 266 33837.59 291.55 17119.14 88888.00 2019-09-23 20:25:57.000 266 33837.62 291.53 17119.13 88888.00 2019-09-23 20:25:58.000 266 33837.62 291.51 17119.13 88888.00 2019-09-23 20:25:59.000 266 33837.63 291.55 17119.13 88888.00 2019-09-23 20:26:00.000 266 33837.60 291.57 17119.09 37922.78 2019-09-23 20:26:01.000 266 33837.62 291.54 17119.10 88888.00 2019-09-23 20:26:02.000 266 33837.60 291.49 17119.13 88888.00 2019-09-23 20:26:03.000 266 33837.61 291.46 17119.10 88888.00 2019-09-23 20:26:04.000 266 33837.62 291.50 17119.11 88888.00 2019-09-23 20:26:05.000 266 33837.62 291.51 17119.12 37922.77 2019-09-23 20:26:06.000 266 33837.59 291.47 17119.13 88888.00 2019-09-23 20:26:07.000 266 33837.60 291.53 17119.15 88888.00 2019-09-23 20:26:08.000 266 33837.66 291.54 17119.15 88888.00 2019-09-23 20:26:09.000 266 33837.64 291.50 17119.10 88888.00 2019-09-23 20:26:10.000 266 33837.62 291.50 17119.14 37922.82 2019-09-23 20:26:11.000 266 33837.66 291.51 17119.13 88888.00 2019-09-23 20:26:12.000 266 33837.71 291.50 17119.10 88888.00 2019-09-23 20:26:13.000 266 33837.71 291.50 17119.12 88888.00 2019-09-23 20:26:14.000 266 33837.70 291.48 17119.10 88888.00 2019-09-23 20:26:15.000 266 33837.72 291.50 17119.11 37922.91 2019-09-23 20:26:16.000 266 33837.72 291.51 17119.15 88888.00 2019-09-23 20:26:17.000 266 33837.70 291.52 17119.16 88888.00 2019-09-23 20:26:18.000 266 33837.72 291.54 17119.16 88888.00 2019-09-23 20:26:19.000 266 33837.72 291.52 17119.10 88888.00 2019-09-23 20:26:20.000 266 33837.69 291.48 17119.12 37922.79 2019-09-23 20:26:21.000 266 33837.75 291.47 17119.18 88888.00 2019-09-23 20:26:22.000 266 33837.81 291.47 17119.15 88888.00 2019-09-23 20:26:23.000 266 33837.81 291.50 17119.16 88888.00 2019-09-23 20:26:24.000 266 33837.76 291.53 17119.13 88888.00 2019-09-23 20:26:25.000 266 33837.74 291.55 17119.10 37922.88 2019-09-23 20:26:26.000 266 33837.74 291.50 17119.10 88888.00 2019-09-23 20:26:27.000 266 33837.74 291.53 17119.16 88888.00 2019-09-23 20:26:28.000 266 33837.75 291.52 17119.18 88888.00 2019-09-23 20:26:29.000 266 33837.78 291.49 17119.17 88888.00 2019-09-23 20:26:30.000 266 33837.76 291.47 17119.15 37922.93 2019-09-23 20:26:31.000 266 33837.73 291.49 17119.17 88888.00 2019-09-23 20:26:32.000 266 33837.75 291.49 17119.13 88888.00 2019-09-23 20:26:33.000 266 33837.73 291.49 17119.13 88888.00 2019-09-23 20:26:34.000 266 33837.75 291.51 17119.17 88888.00 2019-09-23 20:26:35.000 266 33837.75 291.50 17119.16 37922.94 2019-09-23 20:26:36.000 266 33837.76 291.48 17119.14 88888.00 2019-09-23 20:26:37.000 266 33837.78 291.46 17119.14 88888.00 2019-09-23 20:26:38.000 266 33837.81 291.47 17119.16 88888.00 2019-09-23 20:26:39.000 266 33837.76 291.53 17119.12 88888.00 2019-09-23 20:26:40.000 266 33837.78 291.53 17119.09 37922.92 2019-09-23 20:26:41.000 266 33837.82 291.54 17119.10 88888.00 2019-09-23 20:26:42.000 266 33837.82 291.55 17119.07 88888.00 2019-09-23 20:26:43.000 266 33837.84 291.55 17119.04 88888.00 2019-09-23 20:26:44.000 266 33837.83 291.59 17119.07 88888.00 2019-09-23 20:26:45.000 266 33837.86 291.60 17119.09 37922.96 2019-09-23 20:26:46.000 266 33837.85 291.58 17119.12 88888.00 2019-09-23 20:26:47.000 266 33837.83 291.56 17119.17 88888.00 2019-09-23 20:26:48.000 266 33837.86 291.54 17119.16 88888.00 2019-09-23 20:26:49.000 266 33837.86 291.54 17119.13 88888.00 2019-09-23 20:26:50.000 266 33837.81 291.54 17119.10 37922.96 2019-09-23 20:26:51.000 266 33837.84 291.57 17119.09 88888.00 2019-09-23 20:26:52.000 266 33837.84 291.57 17119.12 88888.00 2019-09-23 20:26:53.000 266 33837.86 291.56 17119.12 88888.00 2019-09-23 20:26:54.000 266 33837.86 291.56 17119.11 88888.00 2019-09-23 20:26:55.000 266 33837.84 291.56 17119.11 37922.97 2019-09-23 20:26:56.000 266 33837.82 291.54 17119.08 88888.00 2019-09-23 20:26:57.000 266 33837.81 291.58 17119.05 88888.00 2019-09-23 20:26:58.000 266 33837.82 291.59 17119.05 88888.00 2019-09-23 20:26:59.000 266 33837.80 291.60 17119.08 88888.00 2019-09-23 20:27:00.000 266 33837.79 291.57 17119.08 37922.87 2019-09-23 20:27:01.000 266 33837.81 291.56 17119.10 88888.00 2019-09-23 20:27:02.000 266 33837.83 291.59 17119.09 88888.00 2019-09-23 20:27:03.000 266 33837.85 291.57 17119.11 88888.00 2019-09-23 20:27:04.000 266 33837.85 291.57 17119.10 88888.00 2019-09-23 20:27:05.000 266 33837.81 291.57 17119.08 37923.00 2019-09-23 20:27:06.000 266 33837.84 291.57 17119.13 88888.00 2019-09-23 20:27:07.000 266 33837.85 291.57 17119.14 88888.00 2019-09-23 20:27:08.000 266 33837.81 291.50 17119.11 88888.00 2019-09-23 20:27:09.000 266 33837.86 291.51 17119.07 88888.00 2019-09-23 20:27:10.000 266 33837.84 291.50 17119.09 37922.97 2019-09-23 20:27:11.000 266 33837.84 291.51 17119.09 88888.00 2019-09-23 20:27:12.000 266 33837.84 291.50 17119.09 88888.00 2019-09-23 20:27:13.000 266 33837.83 291.53 17119.07 88888.00 2019-09-23 20:27:14.000 266 33837.83 291.54 17119.06 88888.00 2019-09-23 20:27:15.000 266 33837.80 291.50 17119.10 37923.03 2019-09-23 20:27:16.000 266 33837.79 291.51 17119.08 88888.00 2019-09-23 20:27:17.000 266 33837.82 291.53 17119.08 88888.00 2019-09-23 20:27:18.000 266 33837.81 291.53 17119.07 88888.00 2019-09-23 20:27:19.000 266 33837.82 291.52 17119.07 88888.00 2019-09-23 20:27:20.000 266 33837.79 291.56 17119.07 37923.08 2019-09-23 20:27:21.000 266 33837.74 291.60 17119.08 88888.00 2019-09-23 20:27:22.000 266 33837.73 291.53 17119.05 88888.00 2019-09-23 20:27:23.000 266 33837.79 291.56 17119.09 88888.00 2019-09-23 20:27:24.000 266 33837.77 291.52 17119.11 88888.00 2019-09-23 20:27:25.000 266 33837.76 291.50 17119.09 37922.98 2019-09-23 20:27:26.000 266 33837.78 291.50 17119.04 88888.00 2019-09-23 20:27:27.000 266 33837.78 291.53 17119.07 88888.00 2019-09-23 20:27:28.000 266 33837.82 291.55 17119.07 88888.00 2019-09-23 20:27:29.000 266 33837.81 291.52 17119.08 88888.00 2019-09-23 20:27:30.000 266 33837.80 291.49 17119.05 37923.00 2019-09-23 20:27:31.000 266 33837.83 291.53 17119.07 88888.00 2019-09-23 20:27:32.000 266 33837.82 291.52 17119.08 88888.00 2019-09-23 20:27:33.000 266 33837.81 291.52 17119.11 88888.00 2019-09-23 20:27:34.000 266 33837.82 291.49 17119.10 88888.00 2019-09-23 20:27:35.000 266 33837.80 291.57 17119.05 37923.05 2019-09-23 20:27:36.000 266 33837.80 291.56 17119.07 88888.00 2019-09-23 20:27:37.000 266 33837.81 291.54 17119.08 88888.00 2019-09-23 20:27:38.000 266 33837.79 291.59 17119.05 88888.00 2019-09-23 20:27:39.000 266 33837.81 291.60 17119.07 88888.00 2019-09-23 20:27:40.000 266 33837.79 291.58 17119.12 37923.01 2019-09-23 20:27:41.000 266 33837.79 291.61 17119.17 88888.00 2019-09-23 20:27:42.000 266 33837.79 291.62 17119.20 88888.00 2019-09-23 20:27:43.000 266 33837.80 291.60 17119.17 88888.00 2019-09-23 20:27:44.000 266 33837.82 291.59 17119.12 88888.00 2019-09-23 20:27:45.000 266 33837.80 291.58 17119.11 37922.93 2019-09-23 20:27:46.000 266 33837.81 291.60 17119.13 88888.00 2019-09-23 20:27:47.000 266 33837.81 291.59 17119.14 88888.00 2019-09-23 20:27:48.000 266 33837.78 291.57 17119.14 88888.00 2019-09-23 20:27:49.000 266 33837.76 291.60 17119.13 88888.00 2019-09-23 20:27:50.000 266 33837.79 291.61 17119.16 37922.87 2019-09-23 20:27:51.000 266 33837.79 291.62 17119.10 88888.00 2019-09-23 20:27:52.000 266 33837.80 291.63 17119.09 88888.00 2019-09-23 20:27:53.000 266 33837.80 291.66 17119.11 88888.00 2019-09-23 20:27:54.000 266 33837.77 291.61 17119.07 88888.00 2019-09-23 20:27:55.000 266 33837.79 291.59 17119.06 37922.95 2019-09-23 20:27:56.000 266 33837.79 291.58 17119.04 88888.00 2019-09-23 20:27:57.000 266 33837.78 291.55 17119.05 88888.00 2019-09-23 20:27:58.000 266 33837.79 291.55 17119.08 88888.00 2019-09-23 20:27:59.000 266 33837.81 291.58 17119.09 88888.00 2019-09-23 20:28:00.000 266 33837.79 291.60 17119.11 37922.96 2019-09-23 20:28:01.000 266 33837.78 291.58 17119.10 88888.00 2019-09-23 20:28:02.000 266 33837.75 291.58 17119.06 88888.00 2019-09-23 20:28:03.000 266 33837.76 291.59 17119.08 88888.00 2019-09-23 20:28:04.000 266 33837.76 291.61 17119.14 88888.00 2019-09-23 20:28:05.000 266 33837.73 291.64 17119.11 37922.93 2019-09-23 20:28:06.000 266 33837.76 291.66 17119.10 88888.00 2019-09-23 20:28:07.000 266 33837.78 291.68 17119.10 88888.00 2019-09-23 20:28:08.000 266 33837.80 291.68 17119.12 88888.00 2019-09-23 20:28:09.000 266 33837.78 291.64 17119.08 88888.00 2019-09-23 20:28:10.000 266 33837.77 291.62 17119.03 37922.94 2019-09-23 20:28:11.000 266 33837.79 291.62 17119.06 88888.00 2019-09-23 20:28:12.000 266 33837.81 291.60 17119.05 88888.00 2019-09-23 20:28:13.000 266 33837.77 291.61 17119.04 88888.00 2019-09-23 20:28:14.000 266 33837.75 291.59 17119.03 88888.00 2019-09-23 20:28:15.000 266 33837.76 291.58 17119.04 37922.95 2019-09-23 20:28:16.000 266 33837.77 291.56 17119.05 88888.00 2019-09-23 20:28:17.000 266 33837.81 291.53 17119.06 88888.00 2019-09-23 20:28:18.000 266 33837.79 291.53 17119.08 88888.00 2019-09-23 20:28:19.000 266 33837.78 291.56 17119.08 88888.00 2019-09-23 20:28:20.000 266 33837.78 291.59 17119.07 37922.98 2019-09-23 20:28:21.000 266 33837.80 291.57 17119.05 88888.00 2019-09-23 20:28:22.000 266 33837.81 291.60 17119.08 88888.00 2019-09-23 20:28:23.000 266 33837.81 291.63 17119.09 88888.00 2019-09-23 20:28:24.000 266 33837.80 291.59 17119.04 88888.00 2019-09-23 20:28:25.000 266 33837.80 291.64 17119.08 37922.93 2019-09-23 20:28:26.000 266 33837.81 291.61 17119.09 88888.00 2019-09-23 20:28:27.000 266 33837.83 291.56 17119.09 88888.00 2019-09-23 20:28:28.000 266 33837.82 291.57 17119.07 88888.00 2019-09-23 20:28:29.000 266 33837.81 291.59 17119.08 88888.00 2019-09-23 20:28:30.000 266 33837.84 291.61 17119.10 37923.04 2019-09-23 20:28:31.000 266 33837.83 291.61 17119.11 88888.00 2019-09-23 20:28:32.000 266 33837.79 291.61 17119.10 88888.00 2019-09-23 20:28:33.000 266 33837.76 291.55 17119.05 88888.00 2019-09-23 20:28:34.000 266 33837.78 291.54 17119.06 88888.00 2019-09-23 20:28:35.000 266 33837.79 291.58 17119.08 37922.95 2019-09-23 20:28:36.000 266 33837.78 291.60 17119.08 88888.00 2019-09-23 20:28:37.000 266 33837.78 291.60 17119.11 88888.00 2019-09-23 20:28:38.000 266 33837.79 291.60 17119.13 88888.00 2019-09-23 20:28:39.000 266 33837.79 291.62 17119.16 88888.00 2019-09-23 20:28:40.000 266 33837.84 291.65 17119.16 37922.95 2019-09-23 20:28:41.000 266 33837.87 291.63 17119.14 88888.00 2019-09-23 20:28:42.000 266 33837.82 291.62 17119.17 88888.00 2019-09-23 20:28:43.000 266 33837.78 291.62 17119.11 88888.00 2019-09-23 20:28:44.000 266 33837.80 291.61 17119.07 88888.00 2019-09-23 20:28:45.000 266 33837.82 291.64 17119.10 37922.97 2019-09-23 20:28:46.000 266 33837.77 291.63 17119.07 88888.00 2019-09-23 20:28:47.000 266 33837.77 291.65 17119.09 88888.00 2019-09-23 20:28:48.000 266 33837.75 291.66 17119.11 88888.00 2019-09-23 20:28:49.000 266 33837.73 291.64 17119.12 88888.00 2019-09-23 20:28:50.000 266 33837.74 291.64 17119.11 37922.98 2019-09-23 20:28:51.000 266 33837.73 291.69 17119.09 88888.00 2019-09-23 20:28:52.000 266 33837.74 291.70 17119.10 88888.00 2019-09-23 20:28:53.000 266 33837.77 291.66 17119.11 88888.00 2019-09-23 20:28:54.000 266 33837.74 291.64 17119.08 88888.00 2019-09-23 20:28:55.000 266 33837.75 291.64 17119.08 37922.96 2019-09-23 20:28:56.000 266 33837.77 291.61 17119.09 88888.00 2019-09-23 20:28:57.000 266 33837.77 291.62 17119.08 88888.00 2019-09-23 20:28:58.000 266 33837.75 291.63 17119.07 88888.00 2019-09-23 20:28:59.000 266 33837.73 291.62 17119.11 88888.00 2019-09-23 20:29:00.000 266 33837.70 291.63 17119.07 37922.96 2019-09-23 20:29:01.000 266 33837.74 291.67 17119.09 88888.00 2019-09-23 20:29:02.000 266 33837.73 291.67 17119.07 88888.00 2019-09-23 20:29:03.000 266 33837.71 291.65 17119.09 88888.00 2019-09-23 20:29:04.000 266 33837.67 291.62 17119.09 88888.00 2019-09-23 20:29:05.000 266 33837.72 291.63 17119.08 37923.03 2019-09-23 20:29:06.000 266 33837.75 291.71 17119.06 88888.00 2019-09-23 20:29:07.000 266 33837.74 291.71 17119.06 88888.00 2019-09-23 20:29:08.000 266 33837.73 291.69 17119.07 88888.00 2019-09-23 20:29:09.000 266 33837.73 291.69 17119.04 88888.00 2019-09-23 20:29:10.000 266 33837.79 291.70 17119.09 37922.94 2019-09-23 20:29:11.000 266 33837.79 291.72 17119.09 88888.00 2019-09-23 20:29:12.000 266 33837.75 291.69 17119.07 88888.00 2019-09-23 20:29:13.000 266 33837.78 291.69 17119.05 88888.00 2019-09-23 20:29:14.000 266 33837.77 291.69 17119.08 88888.00 2019-09-23 20:29:15.000 266 33837.73 291.69 17119.08 37923.03 2019-09-23 20:29:16.000 266 33837.74 291.69 17119.09 88888.00 2019-09-23 20:29:17.000 266 33837.76 291.68 17119.10 88888.00 2019-09-23 20:29:18.000 266 33837.74 291.66 17119.08 88888.00 2019-09-23 20:29:19.000 266 33837.76 291.64 17119.11 88888.00 2019-09-23 20:29:20.000 266 33837.78 291.66 17119.12 37923.02 2019-09-23 20:29:21.000 266 33837.79 291.67 17119.11 88888.00 2019-09-23 20:29:22.000 266 33837.82 291.72 17119.10 88888.00 2019-09-23 20:29:23.000 266 33837.81 291.73 17119.09 88888.00 2019-09-23 20:29:24.000 266 33837.81 291.71 17119.12 88888.00 2019-09-23 20:29:25.000 266 33837.77 291.72 17119.14 37922.94 2019-09-23 20:29:26.000 266 33837.75 291.73 17119.15 88888.00 2019-09-23 20:29:27.000 266 33837.76 291.71 17119.14 88888.00 2019-09-23 20:29:28.000 266 33837.76 291.67 17119.14 88888.00 2019-09-23 20:29:29.000 266 33837.79 291.68 17119.11 88888.00 2019-09-23 20:29:30.000 266 33837.81 291.67 17119.13 37922.89 2019-09-23 20:29:31.000 266 33837.81 291.66 17119.13 88888.00 2019-09-23 20:29:32.000 266 33837.80 291.66 17119.09 88888.00 2019-09-23 20:29:33.000 266 33837.79 291.66 17119.12 88888.00 2019-09-23 20:29:34.000 266 33837.77 291.68 17119.12 88888.00 2019-09-23 20:29:35.000 266 33837.79 291.68 17119.14 37922.96 2019-09-23 20:29:36.000 266 33837.80 291.68 17119.13 88888.00 2019-09-23 20:29:37.000 266 33837.80 291.70 17119.11 88888.00 2019-09-23 20:29:38.000 266 33837.77 291.70 17119.14 88888.00 2019-09-23 20:29:39.000 266 33837.75 291.68 17119.13 88888.00 2019-09-23 20:29:40.000 266 33837.75 291.64 17119.11 37922.96 2019-09-23 20:29:41.000 266 33837.80 291.71 17119.13 88888.00 2019-09-23 20:29:42.000 266 33837.81 291.70 17119.13 88888.00 2019-09-23 20:29:43.000 266 33837.79 291.70 17119.17 88888.00 2019-09-23 20:29:44.000 266 33837.79 291.71 17119.16 88888.00 2019-09-23 20:29:45.000 266 33837.79 291.68 17119.09 37923.02 2019-09-23 20:29:46.000 266 33837.75 291.68 17119.09 88888.00 2019-09-23 20:29:47.000 266 33837.75 291.67 17119.15 88888.00 2019-09-23 20:29:48.000 266 33837.76 291.67 17119.13 88888.00 2019-09-23 20:29:49.000 266 33837.78 291.68 17119.14 88888.00 2019-09-23 20:29:50.000 266 33837.77 291.69 17119.14 37923.03 2019-09-23 20:29:51.000 266 33837.76 291.71 17119.16 88888.00 2019-09-23 20:29:52.000 266 33837.77 291.73 17119.21 88888.00 2019-09-23 20:29:53.000 266 33837.83 291.71 17119.20 88888.00 2019-09-23 20:29:54.000 266 33837.83 291.72 17119.17 88888.00 2019-09-23 20:29:55.000 266 33837.78 291.70 17119.12 37922.94 2019-09-23 20:29:56.000 266 33837.80 291.65 17119.10 88888.00 2019-09-23 20:29:57.000 266 33837.81 291.64 17119.15 88888.00 2019-09-23 20:29:58.000 266 33837.80 291.64 17119.17 88888.00 2019-09-23 20:29:59.000 266 33837.81 291.65 17119.19 88888.00 2019-09-23 20:30:00.000 266 33837.77 291.63 17119.15 37923.00 2019-09-23 20:30:01.000 266 33837.80 291.63 17119.15 88888.00 2019-09-23 20:30:02.000 266 33837.77 291.64 17119.14 88888.00 2019-09-23 20:30:03.000 266 33837.77 291.67 17119.11 88888.00 2019-09-23 20:30:04.000 266 33837.76 291.64 17119.09 88888.00 2019-09-23 20:30:05.000 266 33837.81 291.65 17119.08 37922.97 2019-09-23 20:30:06.000 266 33837.81 291.70 17119.10 88888.00 2019-09-23 20:30:07.000 266 33837.81 291.72 17119.16 88888.00 2019-09-23 20:30:08.000 266 33837.81 291.71 17119.17 88888.00 2019-09-23 20:30:09.000 266 33837.84 291.72 17119.19 88888.00 2019-09-23 20:30:10.000 266 33837.82 291.69 17119.22 37922.92 2019-09-23 20:30:11.000 266 33837.82 291.67 17119.20 88888.00 2019-09-23 20:30:12.000 266 33837.80 291.66 17119.18 88888.00 2019-09-23 20:30:13.000 266 33837.79 291.66 17119.18 88888.00 2019-09-23 20:30:14.000 266 33837.82 291.64 17119.19 88888.00 2019-09-23 20:30:15.000 266 33837.81 291.68 17119.18 37922.96 2019-09-23 20:30:16.000 266 33837.80 291.67 17119.13 88888.00 2019-09-23 20:30:17.000 266 33837.78 291.67 17119.09 88888.00 2019-09-23 20:30:18.000 266 33837.79 291.67 17119.09 88888.00 2019-09-23 20:30:19.000 266 33837.82 291.66 17119.10 88888.00 2019-09-23 20:30:20.000 266 33837.83 291.65 17119.14 37922.89 2019-09-23 20:30:21.000 266 33837.82 291.61 17119.15 88888.00 2019-09-23 20:30:22.000 266 33837.80 291.61 17119.16 88888.00 2019-09-23 20:30:23.000 266 33837.82 291.66 17119.15 88888.00 2019-09-23 20:30:24.000 266 33837.80 291.65 17119.14 88888.00 2019-09-23 20:30:25.000 266 33837.79 291.67 17119.15 37923.04 2019-09-23 20:30:26.000 266 33837.78 291.66 17119.17 88888.00 2019-09-23 20:30:27.000 266 33837.78 291.71 17119.20 88888.00 2019-09-23 20:30:28.000 266 33837.81 291.68 17119.19 88888.00 2019-09-23 20:30:29.000 266 33837.80 291.67 17119.20 88888.00 2019-09-23 20:30:30.000 266 33837.77 291.67 17119.21 37922.90 2019-09-23 20:30:31.000 266 33837.79 291.68 17119.15 88888.00 2019-09-23 20:30:32.000 266 33837.78 291.69 17119.17 88888.00 2019-09-23 20:30:33.000 266 33837.78 291.69 17119.22 88888.00 2019-09-23 20:30:34.000 266 33837.82 291.67 17119.20 88888.00 2019-09-23 20:30:35.000 266 33837.80 291.67 17119.20 37922.97 2019-09-23 20:30:36.000 266 33837.81 291.70 17119.24 88888.00 2019-09-23 20:30:37.000 266 33837.79 291.73 17119.25 88888.00 2019-09-23 20:30:38.000 266 33837.76 291.72 17119.24 88888.00 2019-09-23 20:30:39.000 266 33837.77 291.73 17119.26 88888.00 2019-09-23 20:30:40.000 266 33837.78 291.69 17119.24 37922.97 2019-09-23 20:30:41.000 266 33837.78 291.65 17119.20 88888.00 2019-09-23 20:30:42.000 266 33837.78 291.62 17119.19 88888.00 2019-09-23 20:30:43.000 266 33837.78 291.68 17119.21 88888.00 2019-09-23 20:30:44.000 266 33837.77 291.68 17119.20 88888.00 2019-09-23 20:30:45.000 266 33837.77 291.71 17119.19 37922.96 2019-09-23 20:30:46.000 266 33837.76 291.72 17119.21 88888.00 2019-09-23 20:30:47.000 266 33837.73 291.70 17119.21 88888.00 2019-09-23 20:30:48.000 266 33837.77 291.71 17119.22 88888.00 2019-09-23 20:30:49.000 266 33837.82 291.70 17119.20 88888.00 2019-09-23 20:30:50.000 266 33837.78 291.70 17119.18 37922.95 2019-09-23 20:30:51.000 266 33837.78 291.74 17119.16 88888.00 2019-09-23 20:30:52.000 266 33837.79 291.73 17119.15 88888.00 2019-09-23 20:30:53.000 266 33837.79 291.73 17119.12 88888.00 2019-09-23 20:30:54.000 266 33837.82 291.71 17119.17 88888.00 2019-09-23 20:30:55.000 266 33837.84 291.68 17119.22 37922.95 2019-09-23 20:30:56.000 266 33837.81 291.69 17119.18 88888.00 2019-09-23 20:30:57.000 266 33837.81 291.71 17119.16 88888.00 2019-09-23 20:30:58.000 266 33837.77 291.71 17119.16 88888.00 2019-09-23 20:30:59.000 266 33837.78 291.73 17119.20 88888.00 2019-09-23 20:31:00.000 266 33837.79 291.72 17119.23 37922.89 2019-09-23 20:31:01.000 266 33837.77 291.68 17119.21 88888.00 2019-09-23 20:31:02.000 266 33837.73 291.67 17119.17 88888.00 2019-09-23 20:31:03.000 266 33837.70 291.66 17119.17 88888.00 2019-09-23 20:31:04.000 266 33837.73 291.65 17119.21 88888.00 2019-09-23 20:31:05.000 266 33837.76 291.63 17119.22 37922.99 2019-09-23 20:31:06.000 266 33837.78 291.62 17119.18 88888.00 2019-09-23 20:31:07.000 266 33837.77 291.63 17119.17 88888.00 2019-09-23 20:31:08.000 266 33837.76 291.63 17119.26 88888.00 2019-09-23 20:31:09.000 266 33837.76 291.65 17119.25 88888.00 2019-09-23 20:31:10.000 266 33837.73 291.66 17119.24 37922.90 2019-09-23 20:31:11.000 266 33837.76 291.66 17119.19 88888.00 2019-09-23 20:31:12.000 266 33837.75 291.69 17119.20 88888.00 2019-09-23 20:31:13.000 266 33837.76 291.68 17119.24 88888.00 2019-09-23 20:31:14.000 266 33837.76 291.66 17119.25 88888.00 2019-09-23 20:31:15.000 266 33837.76 291.66 17119.20 37922.95 2019-09-23 20:31:16.000 266 33837.73 291.63 17119.18 88888.00 2019-09-23 20:31:17.000 266 33837.73 291.62 17119.18 88888.00 2019-09-23 20:31:18.000 266 33837.72 291.66 17119.16 88888.00 2019-09-23 20:31:19.000 266 33837.71 291.66 17119.19 88888.00 2019-09-23 20:31:20.000 266 33837.71 291.66 17119.18 37922.93 2019-09-23 20:31:21.000 266 33837.69 291.67 17119.15 88888.00 2019-09-23 20:31:22.000 266 33837.72 291.64 17119.20 88888.00 2019-09-23 20:31:23.000 266 33837.72 291.62 17119.17 88888.00 2019-09-23 20:31:24.000 266 33837.70 291.57 17119.12 88888.00 2019-09-23 20:31:25.000 266 33837.74 291.61 17119.11 37922.88 2019-09-23 20:31:26.000 266 33837.72 291.64 17119.15 88888.00 2019-09-23 20:31:27.000 266 33837.72 291.63 17119.16 88888.00 2019-09-23 20:31:28.000 266 33837.73 291.63 17119.15 88888.00 2019-09-23 20:31:29.000 266 33837.77 291.62 17119.20 88888.00 2019-09-23 20:31:30.000 266 33837.74 291.64 17119.19 37922.93 2019-09-23 20:31:31.000 266 33837.73 291.63 17119.19 88888.00 2019-09-23 20:31:32.000 266 33837.72 291.61 17119.16 88888.00 2019-09-23 20:31:33.000 266 33837.69 291.59 17119.17 88888.00 2019-09-23 20:31:34.000 266 33837.72 291.60 17119.23 88888.00 2019-09-23 20:31:35.000 266 33837.70 291.61 17119.24 37922.96 2019-09-23 20:31:36.000 266 33837.64 291.58 17119.22 88888.00 2019-09-23 20:31:37.000 266 33837.64 291.55 17119.21 88888.00 2019-09-23 20:31:38.000 266 33837.69 291.58 17119.20 88888.00 2019-09-23 20:31:39.000 266 33837.67 291.60 17119.15 88888.00 2019-09-23 20:31:40.000 266 33837.66 291.60 17119.18 37922.88 2019-09-23 20:31:41.000 266 33837.70 291.59 17119.19 88888.00 2019-09-23 20:31:42.000 266 33837.71 291.59 17119.18 88888.00 2019-09-23 20:31:43.000 266 33837.69 291.67 17119.19 88888.00 2019-09-23 20:31:44.000 266 33837.69 291.65 17119.17 88888.00 2019-09-23 20:31:45.000 266 33837.74 291.63 17119.14 37922.86 2019-09-23 20:31:46.000 266 33837.71 291.63 17119.11 88888.00 2019-09-23 20:31:47.000 266 33837.64 291.60 17119.15 88888.00 2019-09-23 20:31:48.000 266 33837.64 291.55 17119.12 88888.00 2019-09-23 20:31:49.000 266 33837.68 291.57 17119.09 88888.00 2019-09-23 20:31:50.000 266 33837.71 291.61 17119.14 37922.88 2019-09-23 20:31:51.000 266 33837.72 291.63 17119.16 88888.00 2019-09-23 20:31:52.000 266 33837.70 291.57 17119.18 88888.00 2019-09-23 20:31:53.000 266 33837.76 291.66 17119.18 88888.00 2019-09-23 20:31:54.000 266 33837.74 291.62 17119.20 88888.00 2019-09-23 20:31:55.000 266 33837.73 291.63 17119.21 37922.78 2019-09-23 20:31:56.000 266 33837.76 291.61 17119.21 88888.00 2019-09-23 20:31:57.000 266 33837.76 291.59 17119.19 88888.00 2019-09-23 20:31:58.000 266 33837.75 291.56 17119.16 88888.00 2019-09-23 20:31:59.000 266 33837.73 291.55 17119.18 88888.00 2019-09-23 20:32:00.000 266 33837.71 291.60 17119.19 37922.88 2019-09-23 20:32:01.000 266 33837.67 291.60 17119.19 88888.00 2019-09-23 20:32:02.000 266 33837.67 291.62 17119.21 88888.00 2019-09-23 20:32:03.000 266 33837.70 291.62 17119.21 88888.00 2019-09-23 20:32:04.000 266 33837.69 291.61 17119.19 88888.00 2019-09-23 20:32:05.000 266 33837.71 291.63 17119.21 37922.78 2019-09-23 20:32:06.000 266 33837.71 291.63 17119.22 88888.00 2019-09-23 20:32:07.000 266 33837.72 291.66 17119.24 88888.00 2019-09-23 20:32:08.000 266 33837.74 291.62 17119.23 88888.00 2019-09-23 20:32:09.000 266 33837.76 291.61 17119.23 88888.00 2019-09-23 20:32:10.000 266 33837.74 291.60 17119.27 37922.87 2019-09-23 20:32:11.000 266 33837.74 291.64 17119.25 88888.00 2019-09-23 20:32:12.000 266 33837.74 291.62 17119.21 88888.00 2019-09-23 20:32:13.000 266 33837.76 291.62 17119.23 88888.00 2019-09-23 20:32:14.000 266 33837.75 291.60 17119.22 88888.00 2019-09-23 20:32:15.000 266 33837.77 291.60 17119.20 37922.93 2019-09-23 20:32:16.000 266 33837.77 291.59 17119.19 88888.00 2019-09-23 20:32:17.000 266 33837.79 291.62 17119.20 88888.00 2019-09-23 20:32:18.000 266 33837.78 291.61 17119.22 88888.00 2019-09-23 20:32:19.000 266 33837.75 291.62 17119.21 88888.00 2019-09-23 20:32:20.000 266 33837.76 291.56 17119.19 37922.93 2019-09-23 20:32:21.000 266 33837.75 291.60 17119.23 88888.00 2019-09-23 20:32:22.000 266 33837.74 291.65 17119.24 88888.00 2019-09-23 20:32:23.000 266 33837.71 291.64 17119.23 88888.00 2019-09-23 20:32:24.000 266 33837.72 291.57 17119.22 88888.00 2019-09-23 20:32:25.000 266 33837.75 291.53 17119.22 37922.97 2019-09-23 20:32:26.000 266 33837.75 291.54 17119.22 88888.00 2019-09-23 20:32:27.000 266 33837.75 291.57 17119.23 88888.00 2019-09-23 20:32:28.000 266 33837.70 291.58 17119.22 88888.00 2019-09-23 20:32:29.000 266 33837.75 291.62 17119.24 88888.00 2019-09-23 20:32:30.000 266 33837.78 291.66 17119.22 37922.83 2019-09-23 20:32:31.000 266 33837.77 291.69 17119.24 88888.00 2019-09-23 20:32:32.000 266 33837.72 291.64 17119.29 88888.00 2019-09-23 20:32:33.000 266 33837.74 291.65 17119.30 88888.00 2019-09-23 20:32:34.000 266 33837.76 291.63 17119.26 88888.00 2019-09-23 20:32:35.000 266 33837.77 291.64 17119.24 37922.86 2019-09-23 20:32:36.000 266 33837.74 291.62 17119.23 88888.00 2019-09-23 20:32:37.000 266 33837.72 291.66 17119.27 88888.00 2019-09-23 20:32:38.000 266 33837.73 291.63 17119.25 88888.00 2019-09-23 20:32:39.000 266 33837.73 291.63 17119.21 88888.00 2019-09-23 20:32:40.000 266 33837.72 291.63 17119.23 37922.76 2019-09-23 20:32:41.000 266 33837.69 291.63 17119.23 88888.00 2019-09-23 20:32:42.000 266 33837.70 291.61 17119.27 88888.00 2019-09-23 20:32:43.000 266 33837.72 291.57 17119.25 88888.00 2019-09-23 20:32:44.000 266 33837.73 291.58 17119.25 88888.00 2019-09-23 20:32:45.000 266 33837.73 291.62 17119.22 37922.85 2019-09-23 20:32:46.000 266 33837.72 291.60 17119.21 88888.00 2019-09-23 20:32:47.000 266 33837.75 291.59 17119.21 88888.00 2019-09-23 20:32:48.000 266 33837.72 291.59 17119.19 88888.00 2019-09-23 20:32:49.000 266 33837.74 291.62 17119.19 88888.00 2019-09-23 20:32:50.000 266 33837.72 291.64 17119.20 37922.92 2019-09-23 20:32:51.000 266 33837.65 291.63 17119.25 88888.00 2019-09-23 20:32:52.000 266 33837.67 291.64 17119.27 88888.00 2019-09-23 20:32:53.000 266 33837.66 291.66 17119.25 88888.00 2019-09-23 20:32:54.000 266 33837.64 291.71 17119.25 88888.00 2019-09-23 20:32:55.000 266 33837.65 291.69 17119.28 37922.90 2019-09-23 20:32:56.000 266 33837.64 291.69 17119.24 88888.00 2019-09-23 20:32:57.000 266 33837.65 291.65 17119.24 88888.00 2019-09-23 20:32:58.000 266 33837.64 291.67 17119.24 88888.00 2019-09-23 20:32:59.000 266 33837.63 291.65 17119.20 88888.00 2019-09-23 20:33:00.000 266 33837.63 291.65 17119.20 37922.77 2019-09-23 20:33:01.000 266 33837.60 291.67 17119.21 88888.00 2019-09-23 20:33:02.000 266 33837.60 291.65 17119.22 88888.00 2019-09-23 20:33:03.000 266 33837.63 291.64 17119.20 88888.00 2019-09-23 20:33:04.000 266 33837.66 291.59 17119.18 88888.00 2019-09-23 20:33:05.000 266 33837.65 291.59 17119.22 37922.82 2019-09-23 20:33:06.000 266 33837.63 291.62 17119.23 88888.00 2019-09-23 20:33:07.000 266 33837.64 291.61 17119.24 88888.00 2019-09-23 20:33:08.000 266 33837.61 291.64 17119.20 88888.00 2019-09-23 20:33:09.000 266 33837.60 291.63 17119.19 88888.00 2019-09-23 20:33:10.000 266 33837.61 291.62 17119.18 37922.83 2019-09-23 20:33:11.000 266 33837.60 291.60 17119.19 88888.00 2019-09-23 20:33:12.000 266 33837.58 291.58 17119.20 88888.00 2019-09-23 20:33:13.000 266 33837.57 291.62 17119.21 88888.00 2019-09-23 20:33:14.000 266 33837.61 291.59 17119.24 88888.00 2019-09-23 20:33:15.000 266 33837.60 291.56 17119.25 37922.83 2019-09-23 20:33:16.000 266 33837.54 291.60 17119.24 88888.00 2019-09-23 20:33:17.000 266 33837.55 291.59 17119.24 88888.00 2019-09-23 20:33:18.000 266 33837.55 291.60 17119.23 88888.00 2019-09-23 20:33:19.000 266 33837.58 291.57 17119.21 88888.00 2019-09-23 20:33:20.000 266 33837.52 291.58 17119.21 37922.81 2019-09-23 20:33:21.000 266 33837.50 291.61 17119.23 88888.00 2019-09-23 20:33:22.000 266 33837.53 291.62 17119.24 88888.00 2019-09-23 20:33:23.000 266 33837.56 291.59 17119.22 88888.00 2019-09-23 20:33:24.000 266 33837.58 291.56 17119.21 88888.00 2019-09-23 20:33:25.000 266 33837.61 291.60 17119.27 37922.80 2019-09-23 20:33:26.000 266 33837.60 291.63 17119.24 88888.00 2019-09-23 20:33:27.000 266 33837.59 291.61 17119.22 88888.00 2019-09-23 20:33:28.000 266 33837.57 291.58 17119.20 88888.00 2019-09-23 20:33:29.000 266 33837.59 291.59 17119.20 88888.00 2019-09-23 20:33:30.000 266 33837.57 291.57 17119.18 37922.79 2019-09-23 20:33:31.000 266 33837.59 291.57 17119.18 88888.00 2019-09-23 20:33:32.000 266 33837.61 291.58 17119.21 88888.00 2019-09-23 20:33:33.000 266 33837.65 291.59 17119.19 88888.00 2019-09-23 20:33:34.000 266 33837.64 291.58 17119.18 88888.00 2019-09-23 20:33:35.000 266 33837.63 291.56 17119.13 37922.82 2019-09-23 20:33:36.000 266 33837.61 291.58 17119.17 88888.00 2019-09-23 20:33:37.000 266 33837.59 291.57 17119.18 88888.00 2019-09-23 20:33:38.000 266 33837.60 291.54 17119.17 88888.00 2019-09-23 20:33:39.000 266 33837.58 291.59 17119.20 88888.00 2019-09-23 20:33:40.000 266 33837.55 291.60 17119.20 37922.79 2019-09-23 20:33:41.000 266 33837.55 291.61 17119.21 88888.00 2019-09-23 20:33:42.000 266 33837.57 291.57 17119.21 88888.00 2019-09-23 20:33:43.000 266 33837.59 291.58 17119.17 88888.00 2019-09-23 20:33:44.000 266 33837.56 291.57 17119.14 88888.00 2019-09-23 20:33:45.000 266 33837.58 291.60 17119.14 37922.78 2019-09-23 20:33:46.000 266 33837.54 291.61 17119.19 88888.00 2019-09-23 20:33:47.000 266 33837.52 291.60 17119.22 88888.00 2019-09-23 20:33:48.000 266 33837.56 291.60 17119.20 88888.00 2019-09-23 20:33:49.000 266 33837.56 291.61 17119.18 88888.00 2019-09-23 20:33:50.000 266 33837.52 291.58 17119.20 37922.80 2019-09-23 20:33:51.000 266 33837.52 291.56 17119.21 88888.00 2019-09-23 20:33:52.000 266 33837.58 291.55 17119.21 88888.00 2019-09-23 20:33:53.000 266 33837.56 291.60 17119.17 88888.00 2019-09-23 20:33:54.000 266 33837.54 291.57 17119.16 88888.00 2019-09-23 20:33:55.000 266 33837.53 291.54 17119.18 37922.83 2019-09-23 20:33:56.000 266 33837.54 291.57 17119.22 88888.00 2019-09-23 20:33:57.000 266 33837.53 291.59 17119.21 88888.00 2019-09-23 20:33:58.000 266 33837.53 291.57 17119.18 88888.00 2019-09-23 20:33:59.000 266 33837.54 291.56 17119.18 88888.00 2019-09-23 20:34:00.000 266 33837.54 291.55 17119.21 37922.74 2019-09-23 20:34:01.000 266 33837.56 291.53 17119.23 88888.00 2019-09-23 20:34:02.000 266 33837.51 291.56 17119.23 88888.00 2019-09-23 20:34:03.000 266 33837.47 291.56 17119.25 88888.00 2019-09-23 20:34:04.000 266 33837.50 291.59 17119.27 88888.00 2019-09-23 20:34:05.000 266 33837.55 291.66 17119.28 37922.78 2019-09-23 20:34:06.000 266 33837.55 291.61 17119.25 88888.00 2019-09-23 20:34:07.000 266 33837.55 291.62 17119.26 88888.00 2019-09-23 20:34:08.000 266 33837.56 291.63 17119.29 88888.00 2019-09-23 20:34:09.000 266 33837.59 291.62 17119.27 88888.00 2019-09-23 20:34:10.000 266 33837.53 291.66 17119.27 37922.69 2019-09-23 20:34:11.000 266 33837.53 291.64 17119.26 88888.00 2019-09-23 20:34:12.000 266 33837.49 291.59 17119.25 88888.00 2019-09-23 20:34:13.000 266 33837.53 291.59 17119.26 88888.00 2019-09-23 20:34:14.000 266 33837.51 291.57 17119.23 88888.00 2019-09-23 20:34:15.000 266 33837.48 291.56 17119.22 37922.67 2019-09-23 20:34:16.000 266 33837.49 291.59 17119.24 88888.00 2019-09-23 20:34:17.000 266 33837.49 291.58 17119.24 88888.00 2019-09-23 20:34:18.000 266 33837.50 291.57 17119.25 88888.00 2019-09-23 20:34:19.000 266 33837.52 291.58 17119.25 88888.00 2019-09-23 20:34:20.000 266 33837.52 291.55 17119.23 37922.71 2019-09-23 20:34:21.000 266 33837.50 291.60 17119.26 88888.00 2019-09-23 20:34:22.000 266 33837.49 291.59 17119.29 88888.00 2019-09-23 20:34:23.000 266 33837.50 291.60 17119.28 88888.00 2019-09-23 20:34:24.000 266 33837.55 291.59 17119.24 88888.00 2019-09-23 20:34:25.000 266 33837.53 291.56 17119.23 37922.77 2019-09-23 20:34:26.000 266 33837.51 291.54 17119.24 88888.00 2019-09-23 20:34:27.000 266 33837.52 291.57 17119.25 88888.00 2019-09-23 20:34:28.000 266 33837.52 291.57 17119.23 88888.00 2019-09-23 20:34:29.000 266 33837.53 291.57 17119.21 88888.00 2019-09-23 20:34:30.000 266 33837.51 291.54 17119.22 37922.73 2019-09-23 20:34:31.000 266 33837.56 291.50 17119.25 88888.00 2019-09-23 20:34:32.000 266 33837.54 291.53 17119.27 88888.00 2019-09-23 20:34:33.000 266 33837.48 291.59 17119.22 88888.00 2019-09-23 20:34:34.000 266 33837.49 291.58 17119.22 88888.00 2019-09-23 20:34:35.000 266 33837.50 291.58 17119.21 37922.75 2019-09-23 20:34:36.000 266 33837.50 291.59 17119.19 88888.00 2019-09-23 20:34:37.000 266 33837.52 291.58 17119.19 88888.00 2019-09-23 20:34:38.000 266 33837.54 291.54 17119.21 88888.00 2019-09-23 20:34:39.000 266 33837.53 291.50 17119.22 88888.00 2019-09-23 20:34:40.000 266 33837.52 291.49 17119.18 37922.73 2019-09-23 20:34:41.000 266 33837.49 291.47 17119.17 88888.00 2019-09-23 20:34:42.000 266 33837.51 291.49 17119.15 88888.00 2019-09-23 20:34:43.000 266 33837.55 291.53 17119.18 88888.00 2019-09-23 20:34:44.000 266 33837.54 291.53 17119.17 88888.00 2019-09-23 20:34:45.000 266 33837.55 291.56 17119.17 37922.77 2019-09-23 20:34:46.000 266 33837.53 291.54 17119.16 88888.00 2019-09-23 20:34:47.000 266 33837.56 291.53 17119.19 88888.00 2019-09-23 20:34:48.000 266 33837.57 291.53 17119.21 88888.00 2019-09-23 20:34:49.000 266 33837.56 291.56 17119.22 88888.00 2019-09-23 20:34:50.000 266 33837.57 291.56 17119.19 37922.78 2019-09-23 20:34:51.000 266 33837.63 291.54 17119.22 88888.00 2019-09-23 20:34:52.000 266 33837.56 291.56 17119.28 88888.00 2019-09-23 20:34:53.000 266 33837.55 291.57 17119.26 88888.00 2019-09-23 20:34:54.000 266 33837.58 291.57 17119.27 88888.00 2019-09-23 20:34:55.000 266 33837.52 291.58 17119.27 37922.76 2019-09-23 20:34:56.000 266 33837.54 291.56 17119.29 88888.00 2019-09-23 20:34:57.000 266 33837.56 291.59 17119.30 88888.00 2019-09-23 20:34:58.000 266 33837.56 291.56 17119.30 88888.00 2019-09-23 20:34:59.000 266 33837.55 291.57 17119.29 88888.00 2019-09-23 20:35:00.000 266 33837.59 291.59 17119.28 37922.73 2019-09-23 20:35:01.000 266 33837.61 291.59 17119.27 88888.00 2019-09-23 20:35:02.000 266 33837.57 291.54 17119.27 88888.00 2019-09-23 20:35:03.000 266 33837.59 291.53 17119.28 88888.00 2019-09-23 20:35:04.000 266 33837.59 291.50 17119.23 88888.00 2019-09-23 20:35:05.000 266 33837.55 291.50 17119.25 37922.79 2019-09-23 20:35:06.000 266 33837.54 291.48 17119.25 88888.00 2019-09-23 20:35:07.000 266 33837.59 291.54 17119.25 88888.00 2019-09-23 20:35:08.000 266 33837.59 291.54 17119.29 88888.00 2019-09-23 20:35:09.000 266 33837.61 291.54 17119.30 88888.00 2019-09-23 20:35:10.000 266 33837.56 291.53 17119.29 37922.77 2019-09-23 20:35:11.000 266 33837.59 291.53 17119.29 88888.00 2019-09-23 20:35:12.000 266 33837.60 291.53 17119.33 88888.00 2019-09-23 20:35:13.000 266 33837.61 291.54 17119.29 88888.00 2019-09-23 20:35:14.000 266 33837.62 291.49 17119.17 88888.00 2019-09-23 20:35:15.000 266 33837.61 291.50 17119.18 37922.72 2019-09-23 20:35:16.000 266 33837.56 291.50 17119.19 88888.00 2019-09-23 20:35:17.000 266 33837.58 291.52 17119.22 88888.00 2019-09-23 20:35:18.000 266 33837.57 291.51 17119.23 88888.00 2019-09-23 20:35:19.000 266 33837.60 291.53 17119.23 88888.00 2019-09-23 20:35:20.000 266 33837.59 291.52 17119.21 37922.67 2019-09-23 20:35:21.000 266 33837.55 291.49 17119.22 88888.00 2019-09-23 20:35:22.000 266 33837.57 291.45 17119.25 88888.00 2019-09-23 20:35:23.000 266 33837.57 291.47 17119.25 88888.00 2019-09-23 20:35:24.000 266 33837.56 291.52 17119.24 88888.00 2019-09-23 20:35:25.000 266 33837.57 291.52 17119.19 37922.73 2019-09-23 20:35:26.000 266 33837.56 291.55 17119.19 88888.00 2019-09-23 20:35:27.000 266 33837.56 291.53 17119.19 88888.00 2019-09-23 20:35:28.000 266 33837.59 291.52 17119.20 88888.00 2019-09-23 20:35:29.000 266 33837.57 291.49 17119.25 88888.00 2019-09-23 20:35:30.000 266 33837.53 291.49 17119.26 37922.72 2019-09-23 20:35:31.000 266 33837.57 291.51 17119.28 88888.00 2019-09-23 20:35:32.000 266 33837.57 291.53 17119.29 88888.00 2019-09-23 20:35:33.000 266 33837.55 291.56 17119.26 88888.00 2019-09-23 20:35:34.000 266 33837.56 291.51 17119.24 88888.00 2019-09-23 20:35:35.000 266 33837.59 291.48 17119.27 37922.78 2019-09-23 20:35:36.000 266 33837.60 291.48 17119.27 88888.00 2019-09-23 20:35:37.000 266 33837.60 291.50 17119.21 88888.00 2019-09-23 20:35:38.000 266 33837.61 291.52 17119.19 88888.00 2019-09-23 20:35:39.000 266 33837.59 291.55 17119.19 88888.00 2019-09-23 20:35:40.000 266 33837.55 291.51 17119.21 37922.80 2019-09-23 20:35:41.000 266 33837.54 291.51 17119.22 88888.00 2019-09-23 20:35:42.000 266 33837.55 291.51 17119.23 88888.00 2019-09-23 20:35:43.000 266 33837.55 291.50 17119.22 88888.00 2019-09-23 20:35:44.000 266 33837.54 291.51 17119.21 88888.00 2019-09-23 20:35:45.000 266 33837.57 291.54 17119.24 37922.82 2019-09-23 20:35:46.000 266 33837.62 291.54 17119.24 88888.00 2019-09-23 20:35:47.000 266 33837.59 291.55 17119.24 88888.00 2019-09-23 20:35:48.000 266 33837.56 291.52 17119.20 88888.00 2019-09-23 20:35:49.000 266 33837.55 291.50 17119.21 88888.00 2019-09-23 20:35:50.000 266 33837.57 291.53 17119.24 37922.78 2019-09-23 20:35:51.000 266 33837.56 291.50 17119.24 88888.00 2019-09-23 20:35:52.000 266 33837.56 291.49 17119.22 88888.00 2019-09-23 20:35:53.000 266 33837.54 291.49 17119.22 88888.00 2019-09-23 20:35:54.000 266 33837.57 291.49 17119.24 88888.00 2019-09-23 20:35:55.000 266 33837.57 291.50 17119.22 37922.79 2019-09-23 20:35:56.000 266 33837.54 291.52 17119.24 88888.00 2019-09-23 20:35:57.000 266 33837.56 291.54 17119.23 88888.00 2019-09-23 20:35:58.000 266 33837.53 291.50 17119.23 88888.00 2019-09-23 20:35:59.000 266 33837.53 291.49 17119.24 88888.00 2019-09-23 20:36:00.000 266 33837.57 291.52 17119.26 37922.80 2019-09-23 20:36:01.000 266 33837.55 291.54 17119.23 88888.00 2019-09-23 20:36:02.000 266 33837.53 291.50 17119.21 88888.00 2019-09-23 20:36:03.000 266 33837.52 291.49 17119.25 88888.00 2019-09-23 20:36:04.000 266 33837.53 291.52 17119.24 88888.00 2019-09-23 20:36:05.000 266 33837.56 291.52 17119.25 37922.73 2019-09-23 20:36:06.000 266 33837.57 291.55 17119.24 88888.00 2019-09-23 20:36:07.000 266 33837.55 291.54 17119.19 88888.00 2019-09-23 20:36:08.000 266 33837.58 291.48 17119.19 88888.00 2019-09-23 20:36:09.000 266 33837.55 291.47 17119.21 88888.00 2019-09-23 20:36:10.000 266 33837.56 291.47 17119.23 37922.83 2019-09-23 20:36:11.000 266 33837.54 291.50 17119.23 88888.00 2019-09-23 20:36:12.000 266 33837.56 291.52 17119.25 88888.00 2019-09-23 20:36:13.000 266 33837.58 291.55 17119.25 88888.00 2019-09-23 20:36:14.000 266 33837.52 291.53 17119.25 88888.00 2019-09-23 20:36:15.000 266 33837.54 291.51 17119.22 37922.83 2019-09-23 20:36:16.000 266 33837.54 291.50 17119.23 88888.00 2019-09-23 20:36:17.000 266 33837.56 291.50 17119.21 88888.00 2019-09-23 20:36:18.000 266 33837.57 291.53 17119.22 88888.00 2019-09-23 20:36:19.000 266 33837.58 291.58 17119.27 88888.00 2019-09-23 20:36:20.000 266 33837.59 291.54 17119.28 37922.81 2019-09-23 20:36:21.000 266 33837.58 291.53 17119.26 88888.00 2019-09-23 20:36:22.000 266 33837.60 291.54 17119.28 88888.00 2019-09-23 20:36:23.000 266 33837.62 291.55 17119.28 88888.00 2019-09-23 20:36:24.000 266 33837.60 291.59 17119.24 88888.00 2019-09-23 20:36:25.000 266 33837.59 291.56 17119.19 37922.88 2019-09-23 20:36:26.000 266 33837.58 291.57 17119.17 88888.00 2019-09-23 20:36:27.000 266 33837.58 291.57 17119.24 88888.00 2019-09-23 20:36:28.000 266 33837.56 291.54 17119.22 88888.00 2019-09-23 20:36:29.000 266 33837.60 291.57 17119.19 88888.00 2019-09-23 20:36:30.000 266 33837.64 291.55 17119.23 37922.83 2019-09-23 20:36:31.000 266 33837.59 291.52 17119.24 88888.00 2019-09-23 20:36:32.000 266 33837.63 291.53 17119.21 88888.00 2019-09-23 20:36:33.000 266 33837.66 291.48 17119.17 88888.00 2019-09-23 20:36:34.000 266 33837.63 291.50 17119.21 88888.00 2019-09-23 20:36:35.000 266 33837.66 291.52 17119.20 37922.82 2019-09-23 20:36:36.000 266 33837.64 291.52 17119.19 88888.00 2019-09-23 20:36:37.000 266 33837.63 291.52 17119.18 88888.00 2019-09-23 20:36:38.000 266 33837.66 291.52 17119.23 88888.00 2019-09-23 20:36:39.000 266 33837.62 291.53 17119.18 88888.00 2019-09-23 20:36:40.000 266 33837.56 291.54 17119.19 37922.82 2019-09-23 20:36:41.000 266 33837.58 291.53 17119.22 88888.00 2019-09-23 20:36:42.000 266 33837.54 291.53 17119.23 88888.00 2019-09-23 20:36:43.000 266 33837.54 291.48 17119.23 88888.00 2019-09-23 20:36:44.000 266 33837.56 291.45 17119.21 88888.00 2019-09-23 20:36:45.000 266 33837.58 291.46 17119.24 37922.80 2019-09-23 20:36:46.000 266 33837.60 291.48 17119.24 88888.00 2019-09-23 20:36:47.000 266 33837.67 291.46 17119.24 88888.00 2019-09-23 20:36:48.000 266 33837.64 291.48 17119.25 88888.00 2019-09-23 20:36:49.000 266 33837.58 291.48 17119.23 88888.00 2019-09-23 20:36:50.000 266 33837.61 291.47 17119.22 37922.86 2019-09-23 20:36:51.000 266 33837.62 291.48 17119.23 88888.00 2019-09-23 20:36:52.000 266 33837.62 291.50 17119.25 88888.00 2019-09-23 20:36:53.000 266 33837.63 291.48 17119.25 88888.00 2019-09-23 20:36:54.000 266 33837.65 291.50 17119.24 88888.00 2019-09-23 20:36:55.000 266 33837.63 291.50 17119.20 37922.90 2019-09-23 20:36:56.000 266 33837.62 291.50 17119.25 88888.00 2019-09-23 20:36:57.000 266 33837.67 291.45 17119.26 88888.00 2019-09-23 20:36:58.000 266 33837.64 291.45 17119.29 88888.00 2019-09-23 20:36:59.000 266 33837.64 291.48 17119.32 88888.00 2019-09-23 20:37:00.000 266 33837.62 291.52 17119.28 37922.91 2019-09-23 20:37:01.000 266 33837.65 291.54 17119.22 88888.00 2019-09-23 20:37:02.000 266 33837.67 291.51 17119.24 88888.00 2019-09-23 20:37:03.000 266 33837.67 291.50 17119.26 88888.00 2019-09-23 20:37:04.000 266 33837.65 291.49 17119.24 88888.00 2019-09-23 20:37:05.000 266 33837.68 291.50 17119.22 37922.89 2019-09-23 20:37:06.000 266 33837.66 291.48 17119.25 88888.00 2019-09-23 20:37:07.000 266 33837.63 291.50 17119.26 88888.00 2019-09-23 20:37:08.000 266 33837.66 291.47 17119.28 88888.00 2019-09-23 20:37:09.000 266 33837.70 291.48 17119.31 88888.00 2019-09-23 20:37:10.000 266 33837.70 291.48 17119.32 37922.91 2019-09-23 20:37:11.000 266 33837.64 291.51 17119.30 88888.00 2019-09-23 20:37:12.000 266 33837.65 291.54 17119.31 88888.00 2019-09-23 20:37:13.000 266 33837.64 291.51 17119.30 88888.00 2019-09-23 20:37:14.000 266 33837.66 291.52 17119.29 88888.00 2019-09-23 20:37:15.000 266 33837.66 291.52 17119.29 37922.95 2019-09-23 20:37:16.000 266 33837.64 291.52 17119.30 88888.00 2019-09-23 20:37:17.000 266 33837.65 291.50 17119.32 88888.00 2019-09-23 20:37:18.000 266 33837.66 291.52 17119.29 88888.00 2019-09-23 20:37:19.000 266 33837.65 291.52 17119.27 88888.00 2019-09-23 20:37:20.000 266 33837.65 291.54 17119.31 37922.84 2019-09-23 20:37:21.000 266 33837.62 291.55 17119.29 88888.00 2019-09-23 20:37:22.000 266 33837.63 291.55 17119.28 88888.00 2019-09-23 20:37:23.000 266 33837.66 291.55 17119.30 88888.00 2019-09-23 20:37:24.000 266 33837.64 291.55 17119.26 88888.00 2019-09-23 20:37:25.000 266 33837.65 291.52 17119.28 37922.96 2019-09-23 20:37:26.000 266 33837.65 291.50 17119.30 88888.00 2019-09-23 20:37:27.000 266 33837.71 291.49 17119.28 88888.00 2019-09-23 20:37:28.000 266 33837.68 291.51 17119.27 88888.00 2019-09-23 20:37:29.000 266 33837.67 291.51 17119.32 88888.00 2019-09-23 20:37:30.000 266 33837.68 291.53 17119.35 37922.92 2019-09-23 20:37:31.000 266 33837.68 291.51 17119.34 88888.00 2019-09-23 20:37:32.000 266 33837.64 291.53 17119.32 88888.00 2019-09-23 20:37:33.000 266 33837.62 291.49 17119.28 88888.00 2019-09-23 20:37:34.000 266 33837.61 291.47 17119.29 88888.00 2019-09-23 20:37:35.000 266 33837.66 291.48 17119.31 37922.86 2019-09-23 20:37:36.000 266 33837.65 291.48 17119.30 88888.00 2019-09-23 20:37:37.000 266 33837.67 291.49 17119.30 88888.00 2019-09-23 20:37:38.000 266 33837.64 291.49 17119.32 88888.00 2019-09-23 20:37:39.000 266 33837.66 291.50 17119.28 88888.00 2019-09-23 20:37:40.000 266 33837.69 291.55 17119.26 37922.82 2019-09-23 20:37:41.000 266 33837.69 291.56 17119.23 88888.00 2019-09-23 20:37:42.000 266 33837.71 291.52 17119.24 88888.00 2019-09-23 20:37:43.000 266 33837.71 291.53 17119.26 88888.00 2019-09-23 20:37:44.000 266 33837.66 291.54 17119.28 88888.00 2019-09-23 20:37:45.000 266 33837.67 291.53 17119.24 37922.91 2019-09-23 20:37:46.000 266 33837.70 291.52 17119.30 88888.00 2019-09-23 20:37:47.000 266 33837.74 291.56 17119.29 88888.00 2019-09-23 20:37:48.000 266 33837.78 291.54 17119.29 88888.00 2019-09-23 20:37:49.000 266 33837.74 291.55 17119.31 88888.00 2019-09-23 20:37:50.000 266 33837.76 291.56 17119.33 37922.87 2019-09-23 20:37:51.000 266 33837.75 291.54 17119.30 88888.00 2019-09-23 20:37:52.000 266 33837.75 291.52 17119.27 88888.00 2019-09-23 20:37:53.000 266 33837.73 291.50 17119.25 88888.00 2019-09-23 20:37:54.000 266 33837.75 291.50 17119.26 88888.00 2019-09-23 20:37:55.000 266 33837.73 291.52 17119.32 37922.89 2019-09-23 20:37:56.000 266 33837.72 291.54 17119.32 88888.00 2019-09-23 20:37:57.000 266 33837.71 291.53 17119.32 88888.00 2019-09-23 20:37:58.000 266 33837.68 291.49 17119.31 88888.00 2019-09-23 20:37:59.000 266 33837.69 291.49 17119.33 88888.00 2019-09-23 20:38:00.000 266 33837.77 291.52 17119.32 37922.92 2019-09-23 20:38:01.000 266 33837.77 291.53 17119.33 88888.00 2019-09-23 20:38:02.000 266 33837.77 291.52 17119.34 88888.00 2019-09-23 20:38:03.000 266 33837.78 291.52 17119.32 88888.00 2019-09-23 20:38:04.000 266 33837.81 291.52 17119.30 88888.00 2019-09-23 20:38:05.000 266 33837.80 291.55 17119.28 37922.92 2019-09-23 20:38:06.000 266 33837.77 291.57 17119.26 88888.00 2019-09-23 20:38:07.000 266 33837.77 291.54 17119.26 88888.00 2019-09-23 20:38:08.000 266 33837.78 291.53 17119.26 88888.00 2019-09-23 20:38:09.000 266 33837.77 291.56 17119.24 88888.00 2019-09-23 20:38:10.000 266 33837.76 291.55 17119.24 37922.96 2019-09-23 20:38:11.000 266 33837.81 291.55 17119.19 88888.00 2019-09-23 20:38:12.000 266 33837.81 291.52 17119.23 88888.00 2019-09-23 20:38:13.000 266 33837.77 291.52 17119.25 88888.00 2019-09-23 20:38:14.000 266 33837.74 291.57 17119.21 88888.00 2019-09-23 20:38:15.000 266 33837.79 291.55 17119.21 37922.94 2019-09-23 20:38:16.000 266 33837.76 291.53 17119.23 88888.00 2019-09-23 20:38:17.000 266 33837.74 291.55 17119.24 88888.00 2019-09-23 20:38:18.000 266 33837.77 291.55 17119.19 88888.00 2019-09-23 20:38:19.000 266 33837.75 291.54 17119.20 88888.00 2019-09-23 20:38:20.000 266 33837.75 291.52 17119.19 37922.92 2019-09-23 20:38:21.000 266 33837.75 291.52 17119.17 88888.00 2019-09-23 20:38:22.000 266 33837.74 291.51 17119.18 88888.00 2019-09-23 20:38:23.000 266 33837.73 291.55 17119.20 88888.00 2019-09-23 20:38:24.000 266 33837.74 291.58 17119.24 88888.00 2019-09-23 20:38:25.000 266 33837.73 291.57 17119.29 37922.87 2019-09-23 20:38:26.000 266 33837.74 291.55 17119.26 88888.00 2019-09-23 20:38:27.000 266 33837.72 291.60 17119.24 88888.00 2019-09-23 20:38:28.000 266 33837.70 291.60 17119.21 88888.00 2019-09-23 20:38:29.000 266 33837.72 291.59 17119.24 88888.00 2019-09-23 20:38:30.000 266 33837.73 291.56 17119.25 37923.01 2019-09-23 20:38:31.000 266 33837.76 291.53 17119.24 88888.00 2019-09-23 20:38:32.000 266 33837.77 291.55 17119.22 88888.00 2019-09-23 20:38:33.000 266 33837.77 291.55 17119.23 88888.00 2019-09-23 20:38:34.000 266 33837.75 291.55 17119.25 88888.00 2019-09-23 20:38:35.000 266 33837.73 291.54 17119.21 37922.90 2019-09-23 20:38:36.000 266 33837.73 291.53 17119.23 88888.00 2019-09-23 20:38:37.000 266 33837.77 291.55 17119.28 88888.00 2019-09-23 20:38:38.000 266 33837.78 291.51 17119.27 88888.00 2019-09-23 20:38:39.000 266 33837.77 291.48 17119.25 88888.00 2019-09-23 20:38:40.000 266 33837.77 291.49 17119.25 37923.02 2019-09-23 20:38:41.000 266 33837.75 291.53 17119.26 88888.00 2019-09-23 20:38:42.000 266 33837.75 291.59 17119.25 88888.00 2019-09-23 20:38:43.000 266 33837.70 291.60 17119.24 88888.00 2019-09-23 20:38:44.000 266 33837.70 291.61 17119.25 88888.00 2019-09-23 20:38:45.000 266 33837.76 291.62 17119.26 37923.01 2019-09-23 20:38:46.000 266 33837.79 291.65 17119.24 88888.00 2019-09-23 20:38:47.000 266 33837.78 291.61 17119.24 88888.00 2019-09-23 20:38:48.000 266 33837.76 291.60 17119.25 88888.00 2019-09-23 20:38:49.000 266 33837.73 291.63 17119.26 88888.00 2019-09-23 20:38:50.000 266 33837.68 291.64 17119.25 37922.89 2019-09-23 20:38:51.000 266 33837.71 291.63 17119.23 88888.00 2019-09-23 20:38:52.000 266 33837.72 291.65 17119.20 88888.00 2019-09-23 20:38:53.000 266 33837.70 291.67 17119.21 88888.00 2019-09-23 20:38:54.000 266 33837.70 291.67 17119.23 88888.00 2019-09-23 20:38:55.000 266 33837.71 291.63 17119.21 37923.03 2019-09-23 20:38:56.000 266 33837.75 291.61 17119.22 88888.00 2019-09-23 20:38:57.000 266 33837.75 291.61 17119.25 88888.00 2019-09-23 20:38:58.000 266 33837.76 291.57 17119.30 88888.00 2019-09-23 20:38:59.000 266 33837.74 291.55 17119.25 88888.00 2019-09-23 20:39:00.000 266 33837.76 291.53 17119.22 37922.93 2019-09-23 20:39:01.000 266 33837.77 291.55 17119.26 88888.00 2019-09-23 20:39:02.000 266 33837.76 291.53 17119.22 88888.00 2019-09-23 20:39:03.000 266 33837.74 291.54 17119.25 88888.00 2019-09-23 20:39:04.000 266 33837.72 291.57 17119.22 88888.00 2019-09-23 20:39:05.000 266 33837.73 291.58 17119.19 37922.97 2019-09-23 20:39:06.000 266 33837.77 291.54 17119.19 88888.00 2019-09-23 20:39:07.000 266 33837.78 291.55 17119.19 88888.00 2019-09-23 20:39:08.000 266 33837.77 291.58 17119.20 88888.00 2019-09-23 20:39:09.000 266 33837.79 291.56 17119.23 88888.00 2019-09-23 20:39:10.000 266 33837.80 291.56 17119.20 37922.96 2019-09-23 20:39:11.000 266 33837.80 291.57 17119.24 88888.00 2019-09-23 20:39:12.000 266 33837.80 291.53 17119.24 88888.00 2019-09-23 20:39:13.000 266 33837.83 291.56 17119.23 88888.00 2019-09-23 20:39:14.000 266 33837.83 291.58 17119.26 88888.00 2019-09-23 20:39:15.000 266 33837.84 291.58 17119.26 37922.87 2019-09-23 20:39:16.000 266 33837.83 291.56 17119.26 88888.00 2019-09-23 20:39:17.000 266 33837.82 291.58 17119.25 88888.00 2019-09-23 20:39:18.000 266 33837.80 291.57 17119.21 88888.00 2019-09-23 20:39:19.000 266 33837.81 291.57 17119.22 88888.00 2019-09-23 20:39:20.000 266 33837.81 291.60 17119.24 37923.03 2019-09-23 20:39:21.000 266 33837.79 291.61 17119.24 88888.00 2019-09-23 20:39:22.000 266 33837.78 291.58 17119.24 88888.00 2019-09-23 20:39:23.000 266 33837.77 291.58 17119.23 88888.00 2019-09-23 20:39:24.000 266 33837.77 291.57 17119.23 88888.00 2019-09-23 20:39:25.000 266 33837.77 291.56 17119.21 37923.06 2019-09-23 20:39:26.000 266 33837.78 291.58 17119.26 88888.00 2019-09-23 20:39:27.000 266 33837.78 291.60 17119.27 88888.00 2019-09-23 20:39:28.000 266 33837.80 291.58 17119.23 88888.00 2019-09-23 20:39:29.000 266 33837.83 291.58 17119.19 88888.00 2019-09-23 20:39:30.000 266 33837.81 291.62 17119.21 37922.93 2019-09-23 20:39:31.000 266 33837.81 291.57 17119.25 88888.00 2019-09-23 20:39:32.000 266 33837.84 291.59 17119.25 88888.00 2019-09-23 20:39:33.000 266 33837.84 291.62 17119.23 88888.00 2019-09-23 20:39:34.000 266 33837.84 291.59 17119.23 88888.00 2019-09-23 20:39:35.000 266 33837.84 291.58 17119.22 37923.00 2019-09-23 20:39:36.000 266 33837.87 291.61 17119.25 88888.00 2019-09-23 20:39:37.000 266 33837.83 291.60 17119.26 88888.00 2019-09-23 20:39:38.000 266 33837.82 291.59 17119.26 88888.00 2019-09-23 20:39:39.000 266 33837.85 291.58 17119.25 88888.00 2019-09-23 20:39:40.000 266 33837.85 291.57 17119.26 37923.10 2019-09-23 20:39:41.000 266 33837.87 291.57 17119.24 88888.00 2019-09-23 20:39:42.000 266 33837.85 291.57 17119.23 88888.00 2019-09-23 20:39:43.000 266 33837.85 291.61 17119.22 88888.00 2019-09-23 20:39:44.000 266 33837.84 291.60 17119.21 88888.00 2019-09-23 20:39:45.000 266 33837.83 291.58 17119.22 37922.98 2019-09-23 20:39:46.000 266 33837.80 291.59 17119.23 88888.00 2019-09-23 20:39:47.000 266 33837.79 291.60 17119.24 88888.00 2019-09-23 20:39:48.000 266 33837.81 291.61 17119.27 88888.00 2019-09-23 20:39:49.000 266 33837.81 291.58 17119.29 88888.00 2019-09-23 20:39:50.000 266 33837.81 291.59 17119.28 37923.01 2019-09-23 20:39:51.000 266 33837.85 291.58 17119.23 88888.00 2019-09-23 20:39:52.000 266 33837.82 291.57 17119.24 88888.00 2019-09-23 20:39:53.000 266 33837.80 291.57 17119.23 88888.00 2019-09-23 20:39:54.000 266 33837.86 291.60 17119.25 88888.00 2019-09-23 20:39:55.000 266 33837.87 291.64 17119.29 37923.03 2019-09-23 20:39:56.000 266 33837.87 291.63 17119.31 88888.00 2019-09-23 20:39:57.000 266 33837.85 291.59 17119.29 88888.00 2019-09-23 20:39:58.000 266 33837.84 291.58 17119.28 88888.00 2019-09-23 20:39:59.000 266 33837.86 291.59 17119.23 88888.00 2019-09-23 20:40:00.000 266 33837.88 291.55 17119.26 37923.02 2019-09-23 20:40:01.000 266 33837.83 291.58 17119.24 88888.00 2019-09-23 20:40:02.000 266 33837.86 291.58 17119.22 88888.00 2019-09-23 20:40:03.000 266 33837.90 291.61 17119.22 88888.00 2019-09-23 20:40:04.000 266 33837.89 291.64 17119.22 88888.00 2019-09-23 20:40:05.000 266 33837.90 291.63 17119.22 37923.07 2019-09-23 20:40:06.000 266 33837.89 291.61 17119.19 88888.00 2019-09-23 20:40:07.000 266 33837.89 291.61 17119.24 88888.00 2019-09-23 20:40:08.000 266 33837.91 291.64 17119.23 88888.00 2019-09-23 20:40:09.000 266 33837.96 291.66 17119.20 88888.00 2019-09-23 20:40:10.000 266 33837.93 291.62 17119.19 37923.12 2019-09-23 20:40:11.000 266 33837.93 291.60 17119.20 88888.00 2019-09-23 20:40:12.000 266 33837.91 291.59 17119.21 88888.00 2019-09-23 20:40:13.000 266 33837.92 291.61 17119.19 88888.00 2019-09-23 20:40:14.000 266 33837.92 291.61 17119.23 88888.00 2019-09-23 20:40:15.000 266 33837.90 291.64 17119.27 37923.06 2019-09-23 20:40:16.000 266 33837.91 291.66 17119.25 88888.00 2019-09-23 20:40:17.000 266 33837.93 291.68 17119.22 88888.00 2019-09-23 20:40:18.000 266 33837.93 291.69 17119.19 88888.00 2019-09-23 20:40:19.000 266 33837.94 291.67 17119.20 88888.00 2019-09-23 20:40:20.000 266 33837.95 291.67 17119.21 37923.00 2019-09-23 20:40:21.000 266 33837.97 291.64 17119.22 88888.00 2019-09-23 20:40:22.000 266 33837.98 291.64 17119.20 88888.00 2019-09-23 20:40:23.000 266 33837.96 291.64 17119.18 88888.00 2019-09-23 20:40:24.000 266 33837.91 291.61 17119.21 88888.00 2019-09-23 20:40:25.000 266 33837.93 291.57 17119.22 37923.07 2019-09-23 20:40:26.000 266 33837.94 291.59 17119.18 88888.00 2019-09-23 20:40:27.000 266 33837.96 291.58 17119.23 88888.00 2019-09-23 20:40:28.000 266 33837.95 291.56 17119.21 88888.00 2019-09-23 20:40:29.000 266 33837.97 291.59 17119.21 88888.00 2019-09-23 20:40:30.000 266 33837.99 291.66 17119.21 37923.07 2019-09-23 20:40:31.000 266 33837.97 291.69 17119.24 88888.00 2019-09-23 20:40:32.000 266 33837.94 291.67 17119.22 88888.00 2019-09-23 20:40:33.000 266 33837.97 291.64 17119.24 88888.00 2019-09-23 20:40:34.000 266 33838.01 291.69 17119.25 88888.00 2019-09-23 20:40:35.000 266 33838.05 291.73 17119.24 37923.07 2019-09-23 20:40:36.000 266 33838.07 291.70 17119.23 88888.00 2019-09-23 20:40:37.000 266 33838.06 291.67 17119.24 88888.00 2019-09-23 20:40:38.000 266 33838.05 291.67 17119.21 88888.00 2019-09-23 20:40:39.000 266 33838.05 291.70 17119.27 88888.00 2019-09-23 20:40:40.000 266 33838.00 291.69 17119.28 37923.19 2019-09-23 20:40:41.000 266 33838.01 291.68 17119.23 88888.00 2019-09-23 20:40:42.000 266 33838.07 291.65 17119.26 88888.00 2019-09-23 20:40:43.000 266 33838.02 291.67 17119.28 88888.00 2019-09-23 20:40:44.000 266 33838.02 291.72 17119.27 88888.00 2019-09-23 20:40:45.000 266 33838.04 291.71 17119.30 37923.16 2019-09-23 20:40:46.000 266 33838.02 291.67 17119.29 88888.00 2019-09-23 20:40:47.000 266 33838.03 291.65 17119.28 88888.00 2019-09-23 20:40:48.000 266 33838.04 291.63 17119.26 88888.00 2019-09-23 20:40:49.000 266 33838.00 291.61 17119.28 88888.00 2019-09-23 20:40:50.000 266 33838.02 291.64 17119.31 37923.18 2019-09-23 20:40:51.000 266 33838.00 291.65 17119.28 88888.00 2019-09-23 20:40:52.000 266 33837.99 291.66 17119.32 88888.00 2019-09-23 20:40:53.000 266 33838.02 291.67 17119.30 88888.00 2019-09-23 20:40:54.000 266 33838.03 291.71 17119.29 88888.00 2019-09-23 20:40:55.000 266 33838.05 291.71 17119.27 37923.09 2019-09-23 20:40:56.000 266 33838.02 291.70 17119.26 88888.00 2019-09-23 20:40:57.000 266 33838.03 291.71 17119.29 88888.00 2019-09-23 20:40:58.000 266 33838.02 291.73 17119.30 88888.00 2019-09-23 20:40:59.000 266 33838.04 291.69 17119.34 88888.00 2019-09-23 20:41:00.000 266 33838.04 291.71 17119.34 37923.17 2019-09-23 20:41:01.000 266 33838.05 291.72 17119.33 88888.00 2019-09-23 20:41:02.000 266 33838.06 291.72 17119.28 88888.00 2019-09-23 20:41:03.000 266 33838.06 291.74 17119.31 88888.00 2019-09-23 20:41:04.000 266 33838.05 291.70 17119.30 88888.00 2019-09-23 20:41:05.000 266 33838.04 291.67 17119.30 37923.15 2019-09-23 20:41:06.000 266 33838.03 291.68 17119.25 88888.00 2019-09-23 20:41:07.000 266 33838.06 291.71 17119.25 88888.00 2019-09-23 20:41:08.000 266 33838.05 291.68 17119.28 88888.00 2019-09-23 20:41:09.000 266 33838.03 291.68 17119.33 88888.00 2019-09-23 20:41:10.000 266 33838.03 291.69 17119.34 37923.15 2019-09-23 20:41:11.000 266 33838.04 291.68 17119.34 88888.00 2019-09-23 20:41:12.000 266 33838.02 291.67 17119.32 88888.00 2019-09-23 20:41:13.000 266 33838.02 291.65 17119.29 88888.00 2019-09-23 20:41:14.000 266 33838.01 291.66 17119.27 88888.00 2019-09-23 20:41:15.000 266 33838.01 291.68 17119.26 37923.07 2019-09-23 20:41:16.000 266 33838.03 291.69 17119.26 88888.00 2019-09-23 20:41:17.000 266 33838.05 291.72 17119.25 88888.00 2019-09-23 20:41:18.000 266 33838.03 291.72 17119.24 88888.00 2019-09-23 20:41:19.000 266 33838.08 291.78 17119.27 88888.00 2019-09-23 20:41:20.000 266 33838.12 291.75 17119.25 37923.13 2019-09-23 20:41:21.000 266 33838.14 291.74 17119.28 88888.00 2019-09-23 20:41:22.000 266 33838.13 291.68 17119.25 88888.00 2019-09-23 20:41:23.000 266 33838.08 291.65 17119.28 88888.00 2019-09-23 20:41:24.000 266 33838.06 291.66 17119.24 88888.00 2019-09-23 20:41:25.000 266 33838.01 291.66 17119.22 37923.15 2019-09-23 20:41:26.000 266 33838.02 291.67 17119.26 88888.00 2019-09-23 20:41:27.000 266 33838.06 291.66 17119.27 88888.00 2019-09-23 20:41:28.000 266 33838.04 291.65 17119.27 88888.00 2019-09-23 20:41:29.000 266 33838.06 291.70 17119.28 88888.00 2019-09-23 20:41:30.000 266 33838.06 291.72 17119.26 37923.15 2019-09-23 20:41:31.000 266 33838.05 291.72 17119.26 88888.00 2019-09-23 20:41:32.000 266 33838.04 291.77 17119.23 88888.00 2019-09-23 20:41:33.000 266 33838.00 291.73 17119.25 88888.00 2019-09-23 20:41:34.000 266 33838.00 291.71 17119.28 88888.00 2019-09-23 20:41:35.000 266 33838.02 291.70 17119.28 37923.10 2019-09-23 20:41:36.000 266 33838.04 291.71 17119.28 88888.00 2019-09-23 20:41:37.000 266 33838.04 291.74 17119.25 88888.00 2019-09-23 20:41:38.000 266 33838.03 291.75 17119.24 88888.00 2019-09-23 20:41:39.000 266 33837.99 291.74 17119.28 88888.00 2019-09-23 20:41:40.000 266 33838.05 291.74 17119.25 37923.20 2019-09-23 20:41:41.000 266 33838.02 291.74 17119.25 88888.00 2019-09-23 20:41:42.000 266 33838.00 291.77 17119.23 88888.00 2019-09-23 20:41:43.000 266 33837.99 291.76 17119.22 88888.00 2019-09-23 20:41:44.000 266 33838.01 291.75 17119.21 88888.00 2019-09-23 20:41:45.000 266 33838.04 291.74 17119.24 37923.15 2019-09-23 20:41:46.000 266 33838.01 291.75 17119.25 88888.00 2019-09-23 20:41:47.000 266 33838.00 291.76 17119.24 88888.00 2019-09-23 20:41:48.000 266 33837.99 291.76 17119.21 88888.00 2019-09-23 20:41:49.000 266 33837.99 291.76 17119.21 88888.00 2019-09-23 20:41:50.000 266 33837.97 291.78 17119.24 37923.19 2019-09-23 20:41:51.000 266 33838.01 291.76 17119.28 88888.00 2019-09-23 20:41:52.000 266 33838.02 291.72 17119.27 88888.00 2019-09-23 20:41:53.000 266 33838.01 291.74 17119.24 88888.00 2019-09-23 20:41:54.000 266 33838.01 291.75 17119.23 88888.00 2019-09-23 20:41:55.000 266 33838.02 291.75 17119.24 37923.06 2019-09-23 20:41:56.000 266 33837.99 291.70 17119.19 88888.00 2019-09-23 20:41:57.000 266 33837.99 291.67 17119.24 88888.00 2019-09-23 20:41:58.000 266 33838.03 291.68 17119.25 88888.00 2019-09-23 20:41:59.000 266 33838.04 291.70 17119.26 88888.00 2019-09-23 20:42:00.000 266 33838.10 291.70 17119.24 37923.14 2019-09-23 20:42:01.000 266 33838.12 291.74 17119.26 88888.00 2019-09-23 20:42:02.000 266 33838.09 291.73 17119.27 88888.00 2019-09-23 20:42:03.000 266 33838.07 291.72 17119.26 88888.00 2019-09-23 20:42:04.000 266 33838.05 291.73 17119.23 88888.00 2019-09-23 20:42:05.000 266 33838.07 291.79 17119.27 37923.26 2019-09-23 20:42:06.000 266 33838.04 291.82 17119.22 88888.00 2019-09-23 20:42:07.000 266 33838.03 291.78 17119.18 88888.00 2019-09-23 20:42:08.000 266 33838.10 291.83 17119.21 88888.00 2019-09-23 20:42:09.000 266 33838.09 291.81 17119.22 88888.00 2019-09-23 20:42:10.000 266 33838.03 291.76 17119.18 37923.26 2019-09-23 20:42:11.000 266 33838.00 291.78 17119.20 88888.00 2019-09-23 20:42:12.000 266 33838.04 291.78 17119.18 88888.00 2019-09-23 20:42:13.000 266 33838.03 291.73 17119.16 88888.00 2019-09-23 20:42:14.000 266 33838.05 291.75 17119.16 88888.00 2019-09-23 20:42:15.000 266 33838.06 291.77 17119.15 37923.21 2019-09-23 20:42:16.000 266 33838.06 291.79 17119.16 88888.00 2019-09-23 20:42:17.000 266 33838.04 291.76 17119.18 88888.00 2019-09-23 20:42:18.000 266 33838.04 291.72 17119.20 88888.00 2019-09-23 20:42:19.000 266 33838.06 291.74 17119.15 88888.00 2019-09-23 20:42:20.000 266 33838.00 291.77 17119.17 37923.19 2019-09-23 20:42:21.000 266 33838.02 291.75 17119.14 88888.00 2019-09-23 20:42:22.000 266 33838.04 291.79 17119.15 88888.00 2019-09-23 20:42:23.000 266 33838.05 291.78 17119.17 88888.00 2019-09-23 20:42:24.000 266 33838.03 291.75 17119.19 88888.00 2019-09-23 20:42:25.000 266 33838.05 291.80 17119.19 37923.19 2019-09-23 20:42:26.000 266 33838.07 291.81 17119.20 88888.00 2019-09-23 20:42:27.000 266 33838.02 291.81 17119.18 88888.00 2019-09-23 20:42:28.000 266 33838.00 291.78 17119.18 88888.00 2019-09-23 20:42:29.000 266 33838.00 291.81 17119.20 88888.00 2019-09-23 20:42:30.000 266 33838.00 291.79 17119.22 37923.20 2019-09-23 20:42:31.000 266 33838.03 291.75 17119.20 88888.00 2019-09-23 20:42:32.000 266 33838.01 291.73 17119.16 88888.00 2019-09-23 20:42:33.000 266 33837.98 291.76 17119.18 88888.00 2019-09-23 20:42:34.000 266 33838.00 291.80 17119.22 88888.00 2019-09-23 20:42:35.000 266 33838.01 291.79 17119.24 37923.20 2019-09-23 20:42:36.000 266 33838.04 291.81 17119.25 88888.00 2019-09-23 20:42:37.000 266 33838.03 291.85 17119.19 88888.00 2019-09-23 20:42:38.000 266 33838.01 291.86 17119.20 88888.00 2019-09-23 20:42:39.000 266 33838.04 291.86 17119.21 88888.00 2019-09-23 20:42:40.000 266 33838.05 291.89 17119.19 37923.17 2019-09-23 20:42:41.000 266 33838.04 291.86 17119.17 88888.00 2019-09-23 20:42:42.000 266 33838.04 291.84 17119.17 88888.00 2019-09-23 20:42:43.000 266 33838.03 291.82 17119.18 88888.00 2019-09-23 20:42:44.000 266 33838.02 291.84 17119.18 88888.00 2019-09-23 20:42:45.000 266 33838.04 291.85 17119.16 37923.19 2019-09-23 20:42:46.000 266 33838.03 291.83 17119.20 88888.00 2019-09-23 20:42:47.000 266 33838.05 291.85 17119.21 88888.00 2019-09-23 20:42:48.000 266 33838.03 291.85 17119.22 88888.00 2019-09-23 20:42:49.000 266 33838.03 291.84 17119.21 88888.00 2019-09-23 20:42:50.000 266 33838.03 291.82 17119.18 37923.20 2019-09-23 20:42:51.000 266 33838.02 291.85 17119.18 88888.00 2019-09-23 20:42:52.000 266 33838.01 291.82 17119.21 88888.00 2019-09-23 20:42:53.000 266 33838.06 291.85 17119.25 88888.00 2019-09-23 20:42:54.000 266 33838.07 291.84 17119.22 88888.00 2019-09-23 20:42:55.000 266 33838.03 291.88 17119.23 37923.27 2019-09-23 20:42:56.000 266 33838.06 291.91 17119.24 88888.00 2019-09-23 20:42:57.000 266 33838.01 291.91 17119.23 88888.00 2019-09-23 20:42:58.000 266 33837.99 291.89 17119.17 88888.00 2019-09-23 20:42:59.000 266 33838.01 291.92 17119.18 88888.00 2019-09-23 20:43:00.000 266 33838.03 291.88 17119.21 37923.16 2019-09-23 20:43:01.000 266 33838.02 291.89 17119.21 88888.00 2019-09-23 20:43:02.000 266 33838.02 291.92 17119.19 88888.00 2019-09-23 20:43:03.000 266 33838.02 291.90 17119.18 88888.00 2019-09-23 20:43:04.000 266 33838.03 291.90 17119.15 88888.00 2019-09-23 20:43:05.000 266 33838.01 291.88 17119.14 37923.26 2019-09-23 20:43:06.000 266 33837.99 291.82 17119.18 88888.00 2019-09-23 20:43:07.000 266 33838.03 291.81 17119.17 88888.00 2019-09-23 20:43:08.000 266 33838.03 291.83 17119.16 88888.00 2019-09-23 20:43:09.000 266 33838.04 291.88 17119.17 88888.00 2019-09-23 20:43:10.000 266 33838.02 291.89 17119.16 37923.21 2019-09-23 20:43:11.000 266 33838.03 291.91 17119.19 88888.00 2019-09-23 20:43:12.000 266 33838.03 291.91 17119.22 88888.00 2019-09-23 20:43:13.000 266 33838.04 291.88 17119.22 88888.00 2019-09-23 20:43:14.000 266 33838.05 291.85 17119.26 88888.00 2019-09-23 20:43:15.000 266 33838.02 291.82 17119.24 37923.19 2019-09-23 20:43:16.000 266 33838.02 291.84 17119.21 88888.00 2019-09-23 20:43:17.000 266 33838.01 291.87 17119.21 88888.00 2019-09-23 20:43:18.000 266 33838.00 291.92 17119.17 88888.00 2019-09-23 20:43:19.000 266 33838.03 291.87 17119.18 88888.00 2019-09-23 20:43:20.000 266 33838.04 291.83 17119.18 37923.22 2019-09-23 20:43:21.000 266 33838.04 291.84 17119.18 88888.00 2019-09-23 20:43:22.000 266 33838.02 291.87 17119.17 88888.00 2019-09-23 20:43:23.000 266 33838.00 291.91 17119.15 88888.00 2019-09-23 20:43:24.000 266 33838.01 291.92 17119.18 88888.00 2019-09-23 20:43:25.000 266 33838.01 291.95 17119.21 37923.14 2019-09-23 20:43:26.000 266 33838.02 291.96 17119.19 88888.00 2019-09-23 20:43:27.000 266 33838.03 291.95 17119.17 88888.00 2019-09-23 20:43:28.000 266 33838.05 291.91 17119.22 88888.00 2019-09-23 20:43:29.000 266 33838.05 291.95 17119.22 88888.00 2019-09-23 20:43:30.000 266 33838.06 291.95 17119.19 37923.23 2019-09-23 20:43:31.000 266 33838.05 291.98 17119.22 88888.00 2019-09-23 20:43:32.000 266 33838.07 292.00 17119.22 88888.00 2019-09-23 20:43:33.000 266 33838.08 291.99 17119.19 88888.00 2019-09-23 20:43:34.000 266 33838.07 291.96 17119.21 88888.00 2019-09-23 20:43:35.000 266 33838.04 291.95 17119.25 37923.13 2019-09-23 20:43:36.000 266 33838.02 291.95 17119.24 88888.00 2019-09-23 20:43:37.000 266 33838.00 291.91 17119.19 88888.00 2019-09-23 20:43:38.000 266 33838.04 291.91 17119.23 88888.00 2019-09-23 20:43:39.000 266 33838.07 291.91 17119.23 88888.00 2019-09-23 20:43:40.000 266 33838.03 291.93 17119.23 37923.19 2019-09-23 20:43:41.000 266 33838.05 291.93 17119.20 88888.00 2019-09-23 20:43:42.000 266 33838.03 291.92 17119.20 88888.00 2019-09-23 20:43:43.000 266 33838.01 291.91 17119.20 88888.00 2019-09-23 20:43:44.000 266 33838.01 291.95 17119.19 88888.00 2019-09-23 20:43:45.000 266 33838.05 291.98 17119.21 37923.12 2019-09-23 20:43:46.000 266 33838.00 291.96 17119.20 88888.00 2019-09-23 20:43:47.000 266 33837.99 291.99 17119.19 88888.00 2019-09-23 20:43:48.000 266 33838.01 291.99 17119.22 88888.00 2019-09-23 20:43:49.000 266 33838.02 292.01 17119.23 88888.00 2019-09-23 20:43:50.000 266 33838.00 292.02 17119.20 37923.21 2019-09-23 20:43:51.000 266 33838.06 292.03 17119.19 88888.00 2019-09-23 20:43:52.000 266 33838.04 292.01 17119.17 88888.00 2019-09-23 20:43:53.000 266 33838.04 292.00 17119.21 88888.00 2019-09-23 20:43:54.000 266 33838.07 292.02 17119.23 88888.00 2019-09-23 20:43:55.000 266 33838.05 291.97 17119.21 37923.22 2019-09-23 20:43:56.000 266 33838.01 291.98 17119.24 88888.00 2019-09-23 20:43:57.000 266 33838.01 292.00 17119.22 88888.00 2019-09-23 20:43:58.000 266 33838.05 291.96 17119.20 88888.00 2019-09-23 20:43:59.000 266 33838.05 291.94 17119.21 88888.00 2019-09-23 20:44:00.000 266 33838.03 291.95 17119.21 37923.19 2019-09-23 20:44:01.000 266 33838.01 291.93 17119.19 88888.00 2019-09-23 20:44:02.000 266 33838.00 291.90 17119.23 88888.00 2019-09-23 20:44:03.000 266 33837.99 291.95 17119.24 88888.00 2019-09-23 20:44:04.000 266 33838.02 291.99 17119.27 88888.00 2019-09-23 20:44:05.000 266 33838.01 291.95 17119.28 37923.23 2019-09-23 20:44:06.000 266 33838.01 291.93 17119.24 88888.00 2019-09-23 20:44:07.000 266 33838.00 291.97 17119.26 88888.00 2019-09-23 20:44:08.000 266 33837.99 291.99 17119.26 88888.00 2019-09-23 20:44:09.000 266 33838.01 292.00 17119.26 88888.00 2019-09-23 20:44:10.000 266 33838.03 292.03 17119.26 37923.17 2019-09-23 20:44:11.000 266 33838.03 292.03 17119.28 88888.00 2019-09-23 20:44:12.000 266 33838.03 292.02 17119.28 88888.00 2019-09-23 20:44:13.000 266 33838.04 292.03 17119.28 88888.00 2019-09-23 20:44:14.000 266 33838.03 292.00 17119.26 88888.00 2019-09-23 20:44:15.000 266 33838.07 291.99 17119.24 37923.12 2019-09-23 20:44:16.000 266 33838.08 292.03 17119.24 88888.00 2019-09-23 20:44:17.000 266 33838.07 292.01 17119.22 88888.00 2019-09-23 20:44:18.000 266 33838.05 292.00 17119.25 88888.00 2019-09-23 20:44:19.000 266 33838.06 291.92 17119.21 88888.00 2019-09-23 20:44:20.000 266 33838.05 291.90 17119.16 37923.13 2019-09-23 20:44:21.000 266 33838.04 291.92 17119.17 88888.00 2019-09-23 20:44:22.000 266 33838.02 291.95 17119.18 88888.00 2019-09-23 20:44:23.000 266 33838.03 291.96 17119.20 88888.00 2019-09-23 20:44:24.000 266 33837.98 291.97 17119.21 88888.00 2019-09-23 20:44:25.000 266 33837.98 291.97 17119.24 37923.14 2019-09-23 20:44:26.000 266 33838.03 291.98 17119.25 88888.00 2019-09-23 20:44:27.000 266 33838.00 292.00 17119.27 88888.00 2019-09-23 20:44:28.000 266 33838.03 292.02 17119.27 88888.00 2019-09-23 20:44:29.000 266 33838.01 292.02 17119.25 88888.00 2019-09-23 20:44:30.000 266 33838.01 292.01 17119.23 37923.20 2019-09-23 20:44:31.000 266 33838.02 292.02 17119.22 88888.00 2019-09-23 20:44:32.000 266 33838.01 291.96 17119.22 88888.00 2019-09-23 20:44:33.000 266 33838.01 291.91 17119.23 88888.00 2019-09-23 20:44:34.000 266 33838.01 291.87 17119.19 88888.00 2019-09-23 20:44:35.000 266 33838.03 291.89 17119.17 37923.12 2019-09-23 20:44:36.000 266 33838.04 291.92 17119.19 88888.00 2019-09-23 20:44:37.000 266 33838.04 291.92 17119.18 88888.00 2019-09-23 20:44:38.000 266 33838.03 291.97 17119.17 88888.00 2019-09-23 20:44:39.000 266 33838.00 291.95 17119.22 88888.00 2019-09-23 20:44:40.000 266 33837.99 291.92 17119.21 37923.21 2019-09-23 20:44:41.000 266 33837.97 291.95 17119.19 88888.00 2019-09-23 20:44:42.000 266 33838.00 291.94 17119.17 88888.00 2019-09-23 20:44:43.000 266 33838.02 291.99 17119.21 88888.00 2019-09-23 20:44:44.000 266 33838.00 291.98 17119.21 88888.00 2019-09-23 20:44:45.000 266 33837.98 291.98 17119.20 37923.13 2019-09-23 20:44:46.000 266 33837.99 291.95 17119.20 88888.00 2019-09-23 20:44:47.000 266 33838.00 291.94 17119.21 88888.00 2019-09-23 20:44:48.000 266 33838.00 291.98 17119.19 88888.00 2019-09-23 20:44:49.000 266 33837.99 292.00 17119.19 88888.00 2019-09-23 20:44:50.000 266 33837.99 291.96 17119.18 37923.09 2019-09-23 20:44:51.000 266 33837.97 291.96 17119.21 88888.00 2019-09-23 20:44:52.000 266 33837.95 292.01 17119.28 88888.00 2019-09-23 20:44:53.000 266 33837.95 292.01 17119.33 88888.00 2019-09-23 20:44:54.000 266 33837.98 291.98 17119.33 88888.00 2019-09-23 20:44:55.000 266 33837.98 291.99 17119.31 37923.12 2019-09-23 20:44:56.000 266 33837.98 292.02 17119.31 88888.00 2019-09-23 20:44:57.000 266 33837.99 292.07 17119.34 88888.00 2019-09-23 20:44:58.000 266 33838.00 292.06 17119.31 88888.00 2019-09-23 20:44:59.000 266 33837.99 292.02 17119.30 88888.00 2019-09-23 20:45:00.000 266 33838.00 291.98 17119.27 37923.15 2019-09-23 20:45:01.000 266 33838.01 291.97 17119.27 88888.00 2019-09-23 20:45:02.000 266 33838.01 292.00 17119.27 88888.00 2019-09-23 20:45:03.000 266 33838.02 291.97 17119.27 88888.00 2019-09-23 20:45:04.000 266 33838.03 291.97 17119.28 88888.00 2019-09-23 20:45:05.000 266 33838.05 291.98 17119.24 37923.13 2019-09-23 20:45:06.000 266 33838.00 291.96 17119.25 88888.00 2019-09-23 20:45:07.000 266 33838.01 291.96 17119.27 88888.00 2019-09-23 20:45:08.000 266 33838.01 291.93 17119.27 88888.00 2019-09-23 20:45:09.000 266 33838.02 291.93 17119.28 88888.00 2019-09-23 20:45:10.000 266 33838.01 291.91 17119.27 37923.12 2019-09-23 20:45:11.000 266 33838.00 291.93 17119.26 88888.00 2019-09-23 20:45:12.000 266 33838.01 291.95 17119.26 88888.00 2019-09-23 20:45:13.000 266 33838.00 291.95 17119.25 88888.00 2019-09-23 20:45:14.000 266 33837.98 291.95 17119.27 88888.00 2019-09-23 20:45:15.000 266 33838.02 291.99 17119.31 37923.17 2019-09-23 20:45:16.000 266 33838.00 291.97 17119.26 88888.00 2019-09-23 20:45:17.000 266 33838.00 291.96 17119.23 88888.00 2019-09-23 20:45:18.000 266 33838.02 291.94 17119.24 88888.00 2019-09-23 20:45:19.000 266 33838.01 291.94 17119.23 88888.00 2019-09-23 20:45:20.000 266 33838.00 291.92 17119.21 37923.19 2019-09-23 20:45:21.000 266 33838.02 291.96 17119.21 88888.00 2019-09-23 20:45:22.000 266 33838.00 291.95 17119.19 88888.00 2019-09-23 20:45:23.000 266 33838.03 291.96 17119.19 88888.00 2019-09-23 20:45:24.000 266 33838.05 291.98 17119.19 88888.00 2019-09-23 20:45:25.000 266 33838.04 291.99 17119.17 37923.20 2019-09-23 20:45:26.000 266 33838.06 291.94 17119.19 88888.00 2019-09-23 20:45:27.000 266 33838.09 291.93 17119.23 88888.00 2019-09-23 20:45:28.000 266 33838.05 291.94 17119.23 88888.00 2019-09-23 20:45:29.000 266 33838.05 291.96 17119.23 88888.00 2019-09-23 20:45:30.000 266 33838.02 291.98 17119.21 37923.17 2019-09-23 20:45:31.000 266 33838.05 291.96 17119.24 88888.00 2019-09-23 20:45:32.000 266 33838.06 291.99 17119.25 88888.00 2019-09-23 20:45:33.000 266 33838.06 292.00 17119.24 88888.00 2019-09-23 20:45:34.000 266 33838.04 291.94 17119.21 88888.00 2019-09-23 20:45:35.000 266 33838.02 291.98 17119.24 37923.14 2019-09-23 20:45:36.000 266 33838.01 291.99 17119.21 88888.00 2019-09-23 20:45:37.000 266 33837.98 291.99 17119.22 88888.00 2019-09-23 20:45:38.000 266 33837.98 291.97 17119.21 88888.00 2019-09-23 20:45:39.000 266 33838.01 291.95 17119.25 88888.00 2019-09-23 20:45:40.000 266 33837.99 291.94 17119.23 37923.09 2019-09-23 20:45:41.000 266 33838.03 291.96 17119.23 88888.00 2019-09-23 20:45:42.000 266 33838.05 291.96 17119.23 88888.00 2019-09-23 20:45:43.000 266 33838.03 291.97 17119.26 88888.00 2019-09-23 20:45:44.000 266 33837.97 291.97 17119.25 88888.00 2019-09-23 20:45:45.000 266 33837.99 291.95 17119.22 37923.18 2019-09-23 20:45:46.000 266 33838.04 291.94 17119.26 88888.00 2019-09-23 20:45:47.000 266 33838.06 291.95 17119.27 88888.00 2019-09-23 20:45:48.000 266 33838.05 291.98 17119.23 88888.00 2019-09-23 20:45:49.000 266 33838.06 292.02 17119.26 88888.00 2019-09-23 20:45:50.000 266 33838.05 292.00 17119.26 37923.20 2019-09-23 20:45:51.000 266 33838.07 291.98 17119.28 88888.00 2019-09-23 20:45:52.000 266 33838.09 291.98 17119.27 88888.00 2019-09-23 20:45:53.000 266 33838.08 291.99 17119.30 88888.00 2019-09-23 20:45:54.000 266 33838.06 292.01 17119.28 88888.00 2019-09-23 20:45:55.000 266 33838.04 291.98 17119.21 37923.14 2019-09-23 20:45:56.000 266 33838.01 291.96 17119.26 88888.00 2019-09-23 20:45:57.000 266 33838.05 292.00 17119.32 88888.00 2019-09-23 20:45:58.000 266 33838.05 291.97 17119.28 88888.00 2019-09-23 20:45:59.000 266 33838.01 291.96 17119.28 88888.00 2019-09-23 20:46:00.000 266 33838.02 291.98 17119.28 37923.17 2019-09-23 20:46:01.000 266 33838.05 292.02 17119.32 88888.00 2019-09-23 20:46:02.000 266 33838.07 292.01 17119.29 88888.00 2019-09-23 20:46:03.000 266 33838.05 291.97 17119.29 88888.00 2019-09-23 20:46:04.000 266 33838.08 292.01 17119.25 88888.00 2019-09-23 20:46:05.000 266 33838.09 292.01 17119.29 37923.26 2019-09-23 20:46:06.000 266 33838.07 292.00 17119.31 88888.00 2019-09-23 20:46:07.000 266 33838.09 292.02 17119.33 88888.00 2019-09-23 20:46:08.000 266 33838.08 292.00 17119.33 88888.00 2019-09-23 20:46:09.000 266 33838.06 291.98 17119.34 88888.00 2019-09-23 20:46:10.000 266 33838.07 291.93 17119.29 37923.26 2019-09-23 20:46:11.000 266 33838.07 291.93 17119.27 88888.00 2019-09-23 20:46:12.000 266 33838.09 291.94 17119.28 88888.00 2019-09-23 20:46:13.000 266 33838.10 291.94 17119.27 88888.00 2019-09-23 20:46:14.000 266 33838.08 291.94 17119.26 88888.00 2019-09-23 20:46:15.000 266 33838.06 291.94 17119.28 37923.22 2019-09-23 20:46:16.000 266 33838.04 291.94 17119.27 88888.00 2019-09-23 20:46:17.000 266 33838.04 291.96 17119.26 88888.00 2019-09-23 20:46:18.000 266 33838.10 291.97 17119.26 88888.00 2019-09-23 20:46:19.000 266 33838.08 291.98 17119.22 88888.00 2019-09-23 20:46:20.000 266 33838.04 291.97 17119.26 37923.21 2019-09-23 20:46:21.000 266 33838.05 291.96 17119.27 88888.00 2019-09-23 20:46:22.000 266 33838.06 291.96 17119.21 88888.00 2019-09-23 20:46:23.000 266 33838.09 291.93 17119.22 88888.00 2019-09-23 20:46:24.000 266 33838.08 291.94 17119.22 88888.00 2019-09-23 20:46:25.000 266 33838.09 291.91 17119.24 37923.24 2019-09-23 20:46:26.000 266 33838.08 291.88 17119.25 88888.00 2019-09-23 20:46:27.000 266 33838.09 291.91 17119.28 88888.00 2019-09-23 20:46:28.000 266 33838.09 291.92 17119.30 88888.00 2019-09-23 20:46:29.000 266 33838.07 291.94 17119.31 88888.00 2019-09-23 20:46:30.000 266 33838.03 291.95 17119.30 37923.23 2019-09-23 20:46:31.000 266 33838.01 291.98 17119.32 88888.00 2019-09-23 20:46:32.000 266 33837.98 292.02 17119.27 88888.00 2019-09-23 20:46:33.000 266 33838.01 291.99 17119.25 88888.00 2019-09-23 20:46:34.000 266 33838.02 291.94 17119.26 88888.00 2019-09-23 20:46:35.000 266 33838.00 291.94 17119.24 37923.20 2019-09-23 20:46:36.000 266 33838.03 291.97 17119.26 88888.00 2019-09-23 20:46:37.000 266 33838.01 291.96 17119.24 88888.00 2019-09-23 20:46:38.000 266 33838.04 291.96 17119.26 88888.00 2019-09-23 20:46:39.000 266 33838.05 291.95 17119.26 88888.00 2019-09-23 20:46:40.000 266 33838.03 291.95 17119.24 37923.20 2019-09-23 20:46:41.000 266 33838.04 291.97 17119.21 88888.00 2019-09-23 20:46:42.000 266 33838.08 291.96 17119.20 88888.00 2019-09-23 20:46:43.000 266 33838.12 291.95 17119.23 88888.00 2019-09-23 20:46:44.000 266 33838.11 291.93 17119.29 88888.00 2019-09-23 20:46:45.000 266 33838.09 291.92 17119.33 37923.24 2019-09-23 20:46:46.000 266 33838.08 291.94 17119.31 88888.00 2019-09-23 20:46:47.000 266 33838.05 291.95 17119.32 88888.00 2019-09-23 20:46:48.000 266 33838.05 291.94 17119.30 88888.00 2019-09-23 20:46:49.000 266 33838.04 291.93 17119.31 88888.00 2019-09-23 20:46:50.000 266 33838.04 291.96 17119.28 37923.24 2019-09-23 20:46:51.000 266 33838.05 291.96 17119.27 88888.00 2019-09-23 20:46:52.000 266 33838.06 291.92 17119.29 88888.00 2019-09-23 20:46:53.000 266 33838.08 291.91 17119.30 88888.00 2019-09-23 20:46:54.000 266 33838.08 291.94 17119.24 88888.00 2019-09-23 20:46:55.000 266 33838.12 291.95 17119.24 37923.20 2019-09-23 20:46:56.000 266 33838.13 291.95 17119.24 88888.00 2019-09-23 20:46:57.000 266 33838.10 291.91 17119.27 88888.00 2019-09-23 20:46:58.000 266 33838.11 291.88 17119.28 88888.00 2019-09-23 20:46:59.000 266 33838.15 291.89 17119.29 88888.00 2019-09-23 20:47:00.000 266 33838.14 291.94 17119.30 37923.22 2019-09-23 20:47:01.000 266 33838.11 291.94 17119.31 88888.00 2019-09-23 20:47:02.000 266 33838.12 291.92 17119.30 88888.00 2019-09-23 20:47:03.000 266 33838.10 291.92 17119.31 88888.00 2019-09-23 20:47:04.000 266 33838.11 291.93 17119.29 88888.00 2019-09-23 20:47:05.000 266 33838.12 291.90 17119.27 37923.25 2019-09-23 20:47:06.000 266 33838.11 291.90 17119.23 88888.00 2019-09-23 20:47:07.000 266 33838.13 291.89 17119.25 88888.00 2019-09-23 20:47:08.000 266 33838.13 291.90 17119.23 88888.00 2019-09-23 20:47:09.000 266 33838.14 291.91 17119.27 88888.00 2019-09-23 20:47:10.000 266 33838.18 291.96 17119.31 37923.22 2019-09-23 20:47:11.000 266 33838.16 291.94 17119.26 88888.00 2019-09-23 20:47:12.000 266 33838.16 291.94 17119.22 88888.00 2019-09-23 20:47:13.000 266 33838.18 291.94 17119.24 88888.00 2019-09-23 20:47:14.000 266 33838.18 291.92 17119.21 88888.00 2019-09-23 20:47:15.000 266 33838.16 291.92 17119.20 37923.22 2019-09-23 20:47:16.000 266 33838.17 291.90 17119.20 88888.00 2019-09-23 20:47:17.000 266 33838.17 291.87 17119.20 88888.00 2019-09-23 20:47:18.000 266 33838.12 291.89 17119.18 88888.00 2019-09-23 20:47:19.000 266 33838.13 291.91 17119.22 88888.00 2019-09-23 20:47:20.000 266 33838.14 291.95 17119.23 37923.24 2019-09-23 20:47:21.000 266 33838.11 291.93 17119.27 88888.00 2019-09-23 20:47:22.000 266 33838.10 291.92 17119.26 88888.00 2019-09-23 20:47:23.000 266 33838.12 291.92 17119.24 88888.00 2019-09-23 20:47:24.000 266 33838.13 291.93 17119.21 88888.00 2019-09-23 20:47:25.000 266 33838.15 291.91 17119.20 37923.34 2019-09-23 20:47:26.000 266 33838.16 291.87 17119.22 88888.00 2019-09-23 20:47:27.000 266 33838.13 291.89 17119.23 88888.00 2019-09-23 20:47:28.000 266 33838.15 291.85 17119.22 88888.00 2019-09-23 20:47:29.000 266 33838.14 291.83 17119.20 88888.00 2019-09-23 20:47:30.000 266 33838.14 291.88 17119.24 37923.26 2019-09-23 20:47:31.000 266 33838.16 291.90 17119.24 88888.00 2019-09-23 20:47:32.000 266 33838.14 291.89 17119.29 88888.00 2019-09-23 20:47:33.000 266 33838.14 291.89 17119.33 88888.00 2019-09-23 20:47:34.000 266 33838.11 291.90 17119.32 88888.00 2019-09-23 20:47:35.000 266 33838.11 291.88 17119.33 37923.27 2019-09-23 20:47:36.000 266 33838.13 291.87 17119.30 88888.00 2019-09-23 20:47:37.000 266 33838.14 291.91 17119.26 88888.00 2019-09-23 20:47:38.000 266 33838.14 291.92 17119.26 88888.00 2019-09-23 20:47:39.000 266 33838.16 291.90 17119.25 88888.00 2019-09-23 20:47:40.000 266 33838.15 291.90 17119.29 37923.19 2019-09-23 20:47:41.000 266 33838.16 291.91 17119.31 88888.00 2019-09-23 20:47:42.000 266 33838.18 291.89 17119.27 88888.00 2019-09-23 20:47:43.000 266 33838.20 291.88 17119.28 88888.00 2019-09-23 20:47:44.000 266 33838.19 291.89 17119.29 88888.00 2019-09-23 20:47:45.000 266 33838.21 291.90 17119.31 37923.26 2019-09-23 20:47:46.000 266 33838.19 291.86 17119.27 88888.00 2019-09-23 20:47:47.000 266 33838.15 291.87 17119.26 88888.00 2019-09-23 20:47:48.000 266 33838.13 291.87 17119.31 88888.00 2019-09-23 20:47:49.000 266 33838.14 291.88 17119.32 88888.00 2019-09-23 20:47:50.000 266 33838.17 291.89 17119.27 37923.30 2019-09-23 20:47:51.000 266 33838.22 291.91 17119.24 88888.00 2019-09-23 20:47:52.000 266 33838.21 291.88 17119.27 88888.00 2019-09-23 20:47:53.000 266 33838.17 291.89 17119.29 88888.00 2019-09-23 20:47:54.000 266 33838.17 291.84 17119.35 88888.00 2019-09-23 20:47:55.000 266 33838.19 291.88 17119.34 37923.25 2019-09-23 20:47:56.000 266 33838.18 291.87 17119.30 88888.00 2019-09-23 20:47:57.000 266 33838.14 291.87 17119.27 88888.00 2019-09-23 20:47:58.000 266 33838.13 291.86 17119.30 88888.00 2019-09-23 20:47:59.000 266 33838.12 291.83 17119.29 88888.00 2019-09-23 20:48:00.000 266 33838.10 291.78 17119.28 37923.16 2019-09-23 20:48:01.000 266 33838.13 291.84 17119.28 88888.00 2019-09-23 20:48:02.000 266 33838.15 291.90 17119.28 88888.00 2019-09-23 20:48:03.000 266 33838.14 291.91 17119.29 88888.00 2019-09-23 20:48:04.000 266 33838.13 291.90 17119.27 88888.00 2019-09-23 20:48:05.000 266 33838.15 291.88 17119.30 37923.20 2019-09-23 20:48:06.000 266 33838.11 291.88 17119.30 88888.00 2019-09-23 20:48:07.000 266 33838.15 291.81 17119.25 88888.00 2019-09-23 20:48:08.000 266 33838.14 291.78 17119.30 88888.00 2019-09-23 20:48:09.000 266 33838.14 291.78 17119.27 88888.00 2019-09-23 20:48:10.000 266 33838.14 291.80 17119.25 37923.21 2019-09-23 20:48:11.000 266 33838.10 291.81 17119.25 88888.00 2019-09-23 20:48:12.000 266 33838.09 291.84 17119.29 88888.00 2019-09-23 20:48:13.000 266 33838.07 291.83 17119.31 88888.00 2019-09-23 20:48:14.000 266 33838.10 291.82 17119.31 88888.00 2019-09-23 20:48:15.000 266 33838.11 291.85 17119.29 37923.19 2019-09-23 20:48:16.000 266 33838.09 291.87 17119.24 88888.00 2019-09-23 20:48:17.000 266 33838.11 291.83 17119.28 88888.00 2019-09-23 20:48:18.000 266 33838.06 291.86 17119.31 88888.00 2019-09-23 20:48:19.000 266 33838.07 291.89 17119.31 88888.00 2019-09-23 20:48:20.000 266 33838.06 291.86 17119.31 37923.25 2019-09-23 20:48:21.000 266 33838.04 291.86 17119.28 88888.00 2019-09-23 20:48:22.000 266 33838.04 291.83 17119.28 88888.00 2019-09-23 20:48:23.000 266 33838.05 291.88 17119.26 88888.00 2019-09-23 20:48:24.000 266 33838.07 291.88 17119.27 88888.00 2019-09-23 20:48:25.000 266 33838.06 291.88 17119.30 37923.10 2019-09-23 20:48:26.000 266 33838.05 291.90 17119.31 88888.00 2019-09-23 20:48:27.000 266 33838.10 291.89 17119.27 88888.00 2019-09-23 20:48:28.000 266 33838.09 291.88 17119.27 88888.00 2019-09-23 20:48:29.000 266 33838.06 291.87 17119.25 88888.00 2019-09-23 20:48:30.000 266 33838.04 291.89 17119.25 37923.18 2019-09-23 20:48:31.000 266 33838.05 291.90 17119.22 88888.00 2019-09-23 20:48:32.000 266 33838.05 291.86 17119.22 88888.00 2019-09-23 20:48:33.000 266 33838.01 291.86 17119.25 88888.00 2019-09-23 20:48:34.000 266 33838.02 291.88 17119.27 88888.00 2019-09-23 20:48:35.000 266 33838.00 291.90 17119.27 37923.13 2019-09-23 20:48:36.000 266 33838.04 291.89 17119.27 88888.00 2019-09-23 20:48:37.000 266 33838.04 291.89 17119.24 88888.00 2019-09-23 20:48:38.000 266 33838.01 291.88 17119.24 88888.00 2019-09-23 20:48:39.000 266 33837.98 291.90 17119.28 88888.00 2019-09-23 20:48:40.000 266 33838.02 291.93 17119.28 37923.18 2019-09-23 20:48:41.000 266 33838.04 291.93 17119.29 88888.00 2019-09-23 20:48:42.000 266 33838.02 291.89 17119.29 88888.00 2019-09-23 20:48:43.000 266 33838.00 291.88 17119.28 88888.00 2019-09-23 20:48:44.000 266 33838.00 291.84 17119.29 88888.00 2019-09-23 20:48:45.000 266 33838.01 291.86 17119.32 37923.25 2019-09-23 20:48:46.000 266 33837.99 291.89 17119.31 88888.00 2019-09-23 20:48:47.000 266 33838.01 291.87 17119.32 88888.00 2019-09-23 20:48:48.000 266 33838.02 291.86 17119.30 88888.00 2019-09-23 20:48:49.000 266 33838.06 291.88 17119.32 88888.00 2019-09-23 20:48:50.000 266 33838.07 291.87 17119.34 37923.16 2019-09-23 20:48:51.000 266 33838.02 291.83 17119.32 88888.00 2019-09-23 20:48:52.000 266 33838.01 291.83 17119.31 88888.00 2019-09-23 20:48:53.000 266 33838.03 291.84 17119.32 88888.00 2019-09-23 20:48:54.000 266 33838.04 291.86 17119.32 88888.00 2019-09-23 20:48:55.000 266 33838.01 291.85 17119.35 37923.25 2019-09-23 20:48:56.000 266 33838.01 291.82 17119.35 88888.00 2019-09-23 20:48:57.000 266 33838.03 291.83 17119.28 88888.00 2019-09-23 20:48:58.000 266 33838.02 291.82 17119.30 88888.00 2019-09-23 20:48:59.000 266 33837.97 291.80 17119.29 88888.00 2019-09-23 20:49:00.000 266 33837.96 291.83 17119.30 37923.13 2019-09-23 20:49:01.000 266 33837.99 291.84 17119.32 88888.00 2019-09-23 20:49:02.000 266 33837.98 291.85 17119.29 88888.00 2019-09-23 20:49:03.000 266 33837.99 291.85 17119.24 88888.00 2019-09-23 20:49:04.000 266 33837.97 291.84 17119.24 88888.00 2019-09-23 20:49:05.000 266 33837.99 291.84 17119.22 37923.05 2019-09-23 20:49:06.000 266 33838.00 291.83 17119.24 88888.00 2019-09-23 20:49:07.000 266 33837.98 291.85 17119.25 88888.00 2019-09-23 20:49:08.000 266 33837.96 291.85 17119.24 88888.00 2019-09-23 20:49:09.000 266 33837.99 291.83 17119.24 88888.00 2019-09-23 20:49:10.000 266 33838.01 291.81 17119.21 37923.14 2019-09-23 20:49:11.000 266 33838.03 291.84 17119.25 88888.00 2019-09-23 20:49:12.000 266 33837.98 291.84 17119.24 88888.00 2019-09-23 20:49:13.000 266 33838.00 291.83 17119.20 88888.00 2019-09-23 20:49:14.000 266 33838.02 291.78 17119.23 88888.00 2019-09-23 20:49:15.000 266 33838.05 291.80 17119.25 37923.18 2019-09-23 20:49:16.000 266 33838.01 291.86 17119.27 88888.00 2019-09-23 20:49:17.000 266 33838.00 291.90 17119.29 88888.00 2019-09-23 20:49:18.000 266 33838.01 291.92 17119.28 88888.00 2019-09-23 20:49:19.000 266 33837.98 291.93 17119.28 88888.00 2019-09-23 20:49:20.000 266 33837.97 291.92 17119.26 37923.19 2019-09-23 20:49:21.000 266 33837.96 291.90 17119.25 88888.00 2019-09-23 20:49:22.000 266 33837.94 291.89 17119.25 88888.00 2019-09-23 20:49:23.000 266 33837.98 291.88 17119.29 88888.00 2019-09-23 20:49:24.000 266 33837.96 291.92 17119.30 88888.00 2019-09-23 20:49:25.000 266 33837.94 291.89 17119.29 37923.16 2019-09-23 20:49:26.000 266 33837.94 291.89 17119.30 88888.00 2019-09-23 20:49:27.000 266 33837.95 291.91 17119.32 88888.00 2019-09-23 20:49:28.000 266 33837.95 291.91 17119.30 88888.00 2019-09-23 20:49:29.000 266 33837.97 291.89 17119.34 88888.00 2019-09-23 20:49:30.000 266 33837.98 291.88 17119.31 37923.25 2019-09-23 20:49:31.000 266 33837.99 291.88 17119.30 88888.00 2019-09-23 20:49:32.000 266 33837.99 291.86 17119.30 88888.00 2019-09-23 20:49:33.000 266 33838.02 291.85 17119.31 88888.00 2019-09-23 20:49:34.000 266 33838.06 291.87 17119.31 88888.00 2019-09-23 20:49:35.000 266 33838.05 291.87 17119.32 37923.24 2019-09-23 20:49:36.000 266 33838.08 291.87 17119.32 88888.00 2019-09-23 20:49:37.000 266 33838.07 291.86 17119.31 88888.00 2019-09-23 20:49:38.000 266 33838.06 291.89 17119.34 88888.00 2019-09-23 20:49:39.000 266 33838.06 291.89 17119.31 88888.00 2019-09-23 20:49:40.000 266 33838.04 291.94 17119.29 37923.12 2019-09-23 20:49:41.000 266 33838.05 291.90 17119.32 88888.00 2019-09-23 20:49:42.000 266 33838.04 291.88 17119.33 88888.00 2019-09-23 20:49:43.000 266 33838.02 291.84 17119.35 88888.00 2019-09-23 20:49:44.000 266 33838.05 291.84 17119.38 88888.00 2019-09-23 20:49:45.000 266 33838.09 291.87 17119.37 37923.19 2019-09-23 20:49:46.000 266 33838.07 291.84 17119.37 88888.00 2019-09-23 20:49:47.000 266 33838.04 291.84 17119.38 88888.00 2019-09-23 20:49:48.000 266 33838.06 291.86 17119.39 88888.00 2019-09-23 20:49:49.000 266 33838.10 291.88 17119.38 88888.00 2019-09-23 20:49:50.000 266 33838.07 291.84 17119.41 37923.16 2019-09-23 20:49:51.000 266 33838.07 291.80 17119.40 88888.00 2019-09-23 20:49:52.000 266 33838.08 291.82 17119.36 88888.00 2019-09-23 20:49:53.000 266 33838.11 291.83 17119.40 88888.00 2019-09-23 20:49:54.000 266 33838.09 291.84 17119.43 88888.00 2019-09-23 20:49:55.000 266 33838.09 291.83 17119.44 37923.17 2019-09-23 20:49:56.000 266 33838.09 291.85 17119.41 88888.00 2019-09-23 20:49:57.000 266 33838.07 291.87 17119.40 88888.00 2019-09-23 20:49:58.000 266 33838.06 291.89 17119.39 88888.00 2019-09-23 20:49:59.000 266 33838.03 291.88 17119.37 88888.00 2019-09-23 20:50:00.000 266 33838.06 291.86 17119.35 37923.15 2019-09-23 20:50:01.000 266 33838.04 291.83 17119.33 88888.00 2019-09-23 20:50:02.000 266 33838.08 291.82 17119.37 88888.00 2019-09-23 20:50:03.000 266 33838.10 291.85 17119.36 88888.00 2019-09-23 20:50:04.000 266 33838.07 291.85 17119.34 88888.00 2019-09-23 20:50:05.000 266 33838.09 291.83 17119.35 37923.19 2019-09-23 20:50:06.000 266 33838.06 291.80 17119.35 88888.00 2019-09-23 20:50:07.000 266 33838.10 291.81 17119.31 88888.00 2019-09-23 20:50:08.000 266 33838.10 291.86 17119.30 88888.00 2019-09-23 20:50:09.000 266 33838.05 291.90 17119.31 88888.00 2019-09-23 20:50:10.000 266 33838.01 291.91 17119.30 37923.22 2019-09-23 20:50:11.000 266 33838.07 291.89 17119.31 88888.00 2019-09-23 20:50:12.000 266 33838.05 291.84 17119.34 88888.00 2019-09-23 20:50:13.000 266 33838.04 291.88 17119.30 88888.00 2019-09-23 20:50:14.000 266 33838.04 291.90 17119.29 88888.00 2019-09-23 20:50:15.000 266 33838.00 291.87 17119.31 37923.23 2019-09-23 20:50:16.000 266 33837.98 291.89 17119.28 88888.00 2019-09-23 20:50:17.000 266 33838.01 291.90 17119.32 88888.00 2019-09-23 20:50:18.000 266 33838.04 291.92 17119.28 88888.00 2019-09-23 20:50:19.000 266 33838.08 291.89 17119.23 88888.00 2019-09-23 20:50:20.000 266 33838.03 291.84 17119.24 37923.21 2019-09-23 20:50:21.000 266 33838.05 291.83 17119.28 88888.00 2019-09-23 20:50:22.000 266 33838.05 291.82 17119.30 88888.00 2019-09-23 20:50:23.000 266 33838.05 291.83 17119.30 88888.00 2019-09-23 20:50:24.000 266 33838.10 291.81 17119.30 88888.00 2019-09-23 20:50:25.000 266 33838.10 291.84 17119.31 37923.20 2019-09-23 20:50:26.000 266 33838.13 291.84 17119.32 88888.00 2019-09-23 20:50:27.000 266 33838.10 291.85 17119.29 88888.00 2019-09-23 20:50:28.000 266 33838.09 291.86 17119.31 88888.00 2019-09-23 20:50:29.000 266 33838.10 291.84 17119.31 88888.00 2019-09-23 20:50:30.000 266 33838.11 291.88 17119.29 37923.19 2019-09-23 20:50:31.000 266 33838.15 291.89 17119.28 88888.00 2019-09-23 20:50:32.000 266 33838.11 291.86 17119.27 88888.00 2019-09-23 20:50:33.000 266 33838.09 291.86 17119.31 88888.00 2019-09-23 20:50:34.000 266 33838.06 291.85 17119.33 88888.00 2019-09-23 20:50:35.000 266 33838.03 291.85 17119.36 37923.28 2019-09-23 20:50:36.000 266 33838.01 291.83 17119.32 88888.00 2019-09-23 20:50:37.000 266 33838.06 291.84 17119.34 88888.00 2019-09-23 20:50:38.000 266 33838.02 291.87 17119.34 88888.00 2019-09-23 20:50:39.000 266 33838.03 291.86 17119.31 88888.00 2019-09-23 20:50:40.000 266 33838.04 291.86 17119.35 37923.19 2019-09-23 20:50:41.000 266 33838.05 291.87 17119.36 88888.00 2019-09-23 20:50:42.000 266 33838.05 291.85 17119.28 88888.00 2019-09-23 20:50:43.000 266 33838.07 291.87 17119.27 88888.00 2019-09-23 20:50:44.000 266 33838.05 291.88 17119.29 88888.00 2019-09-23 20:50:45.000 266 33838.09 291.91 17119.32 37923.23 2019-09-23 20:50:46.000 266 33838.11 291.89 17119.36 88888.00 2019-09-23 20:50:47.000 266 33838.09 291.90 17119.33 88888.00 2019-09-23 20:50:48.000 266 33838.08 291.89 17119.30 88888.00 2019-09-23 20:50:49.000 266 33838.04 291.89 17119.29 88888.00 2019-09-23 20:50:50.000 266 33838.02 291.93 17119.28 37923.17 2019-09-23 20:50:51.000 266 33838.09 291.93 17119.29 88888.00 2019-09-23 20:50:52.000 266 33838.11 291.92 17119.30 88888.00 2019-09-23 20:50:53.000 266 33838.11 291.92 17119.33 88888.00 2019-09-23 20:50:54.000 266 33838.08 291.91 17119.33 88888.00 2019-09-23 20:50:55.000 266 33838.04 291.93 17119.33 37923.22 2019-09-23 20:50:56.000 266 33838.01 291.92 17119.34 88888.00 2019-09-23 20:50:57.000 266 33837.99 291.91 17119.38 88888.00 2019-09-23 20:50:58.000 266 33838.01 291.92 17119.32 88888.00 2019-09-23 20:50:59.000 266 33838.01 291.92 17119.31 88888.00 2019-09-23 20:51:00.000 266 33838.02 291.92 17119.30 37923.13 2019-09-23 20:51:01.000 266 33838.05 291.95 17119.33 88888.00 2019-09-23 20:51:02.000 266 33838.06 291.93 17119.35 88888.00 2019-09-23 20:51:03.000 266 33838.04 291.89 17119.35 88888.00 2019-09-23 20:51:04.000 266 33838.06 291.90 17119.32 88888.00 2019-09-23 20:51:05.000 266 33838.06 291.93 17119.35 37923.25 2019-09-23 20:51:06.000 266 33838.09 291.90 17119.28 88888.00 2019-09-23 20:51:07.000 266 33838.10 291.90 17119.30 88888.00 2019-09-23 20:51:08.000 266 33838.14 291.90 17119.33 88888.00 2019-09-23 20:51:09.000 266 33838.13 291.86 17119.30 88888.00 2019-09-23 20:51:10.000 266 33838.07 291.88 17119.29 37923.18 2019-09-23 20:51:11.000 266 33838.09 291.88 17119.30 88888.00 2019-09-23 20:51:12.000 266 33838.06 291.87 17119.31 88888.00 2019-09-23 20:51:13.000 266 33838.08 291.87 17119.33 88888.00 2019-09-23 20:51:14.000 266 33838.11 291.89 17119.33 88888.00 2019-09-23 20:51:15.000 266 33838.10 291.89 17119.32 37923.20 2019-09-23 20:51:16.000 266 33838.07 291.88 17119.32 88888.00 2019-09-23 20:51:17.000 266 33838.02 291.89 17119.33 88888.00 2019-09-23 20:51:18.000 266 33838.02 291.87 17119.34 88888.00 2019-09-23 20:51:19.000 266 33838.05 291.87 17119.31 88888.00 2019-09-23 20:51:20.000 266 33838.04 291.85 17119.32 37923.17 2019-09-23 20:51:21.000 266 33838.10 291.86 17119.34 88888.00 2019-09-23 20:51:22.000 266 33838.14 291.86 17119.33 88888.00 2019-09-23 20:51:23.000 266 33838.11 291.90 17119.36 88888.00 2019-09-23 20:51:24.000 266 33838.07 291.90 17119.37 88888.00 2019-09-23 20:51:25.000 266 33838.10 291.90 17119.34 37923.16 2019-09-23 20:51:26.000 266 33838.10 291.89 17119.31 88888.00 2019-09-23 20:51:27.000 266 33838.08 291.87 17119.33 88888.00 2019-09-23 20:51:28.000 266 33838.08 291.87 17119.37 88888.00 2019-09-23 20:51:29.000 266 33838.09 291.87 17119.34 88888.00 2019-09-23 20:51:30.000 266 33838.11 291.84 17119.28 37923.18 2019-09-23 20:51:31.000 266 33838.05 291.81 17119.27 88888.00 2019-09-23 20:51:32.000 266 33838.08 291.85 17119.26 88888.00 2019-09-23 20:51:33.000 266 33838.11 291.86 17119.28 88888.00 2019-09-23 20:51:34.000 266 33838.11 291.88 17119.31 88888.00 2019-09-23 20:51:35.000 266 33838.07 291.87 17119.32 37923.21 2019-09-23 20:51:36.000 266 33838.11 291.88 17119.29 88888.00 2019-09-23 20:51:37.000 266 33838.14 291.88 17119.31 88888.00 2019-09-23 20:51:38.000 266 33838.14 291.88 17119.29 88888.00 2019-09-23 20:51:39.000 266 33838.16 291.89 17119.36 88888.00 2019-09-23 20:51:40.000 266 33838.16 291.89 17119.40 37923.17 2019-09-23 20:51:41.000 266 33838.14 291.87 17119.36 88888.00 2019-09-23 20:51:42.000 266 33838.15 291.85 17119.35 88888.00 2019-09-23 20:51:43.000 266 33838.16 291.88 17119.33 88888.00 2019-09-23 20:51:44.000 266 33838.15 291.86 17119.30 88888.00 2019-09-23 20:51:45.000 266 33838.13 291.83 17119.31 37923.21 2019-09-23 20:51:46.000 266 33838.09 291.86 17119.33 88888.00 2019-09-23 20:51:47.000 266 33838.10 291.88 17119.36 88888.00 2019-09-23 20:51:48.000 266 33838.09 291.84 17119.33 88888.00 2019-09-23 20:51:49.000 266 33838.09 291.85 17119.33 88888.00 2019-09-23 20:51:50.000 266 33838.09 291.86 17119.30 37923.28 2019-09-23 20:51:51.000 266 33838.09 291.86 17119.30 88888.00 2019-09-23 20:51:52.000 266 33838.07 291.85 17119.28 88888.00 2019-09-23 20:51:53.000 266 33838.04 291.88 17119.29 88888.00 2019-09-23 20:51:54.000 266 33838.08 291.93 17119.30 88888.00 2019-09-23 20:51:55.000 266 33838.08 291.92 17119.31 37923.18 2019-09-23 20:51:56.000 266 33838.03 291.90 17119.31 88888.00 2019-09-23 20:51:57.000 266 33838.05 291.86 17119.30 88888.00 2019-09-23 20:51:58.000 266 33838.09 291.85 17119.33 88888.00 2019-09-23 20:51:59.000 266 33838.05 291.84 17119.32 88888.00 2019-09-23 20:52:00.000 266 33838.02 291.81 17119.29 37923.15 2019-09-23 20:52:01.000 266 33838.04 291.85 17119.30 88888.00 2019-09-23 20:52:02.000 266 33838.07 291.85 17119.34 88888.00 2019-09-23 20:52:03.000 266 33838.05 291.85 17119.32 88888.00 2019-09-23 20:52:04.000 266 33838.05 291.82 17119.31 88888.00 2019-09-23 20:52:05.000 266 33838.08 291.81 17119.29 37923.22 2019-09-23 20:52:06.000 266 33838.09 291.82 17119.32 88888.00 2019-09-23 20:52:07.000 266 33838.04 291.83 17119.31 88888.00 2019-09-23 20:52:08.000 266 33838.01 291.86 17119.32 88888.00 2019-09-23 20:52:09.000 266 33838.05 291.84 17119.34 88888.00 2019-09-23 20:52:10.000 266 33838.02 291.83 17119.34 37923.22 2019-09-23 20:52:11.000 266 33838.05 291.89 17119.33 88888.00 2019-09-23 20:52:12.000 266 33838.07 291.88 17119.32 88888.00 2019-09-23 20:52:13.000 266 33838.03 291.87 17119.35 88888.00 2019-09-23 20:52:14.000 266 33838.03 291.87 17119.34 88888.00 2019-09-23 20:52:15.000 266 33838.02 291.87 17119.32 37923.12 2019-09-23 20:52:16.000 266 33838.02 291.87 17119.34 88888.00 2019-09-23 20:52:17.000 266 33838.03 291.88 17119.37 88888.00 2019-09-23 20:52:18.000 266 33838.00 291.90 17119.37 88888.00 2019-09-23 20:52:19.000 266 33837.99 291.86 17119.35 88888.00 2019-09-23 20:52:20.000 266 33838.02 291.88 17119.32 37923.16 2019-09-23 20:52:21.000 266 33838.02 291.86 17119.33 88888.00 2019-09-23 20:52:22.000 266 33838.02 291.91 17119.34 88888.00 2019-09-23 20:52:23.000 266 33838.04 291.95 17119.31 88888.00 2019-09-23 20:52:24.000 266 33838.03 291.93 17119.32 88888.00 2019-09-23 20:52:25.000 266 33838.04 291.90 17119.34 37923.25 2019-09-23 20:52:26.000 266 33838.01 291.90 17119.35 88888.00 2019-09-23 20:52:27.000 266 33838.00 291.89 17119.37 88888.00 2019-09-23 20:52:28.000 266 33838.03 291.90 17119.33 88888.00 2019-09-23 20:52:29.000 266 33838.06 291.90 17119.35 88888.00 2019-09-23 20:52:30.000 266 33838.07 291.89 17119.30 37923.10 2019-09-23 20:52:31.000 266 33838.05 291.90 17119.28 88888.00 2019-09-23 20:52:32.000 266 33838.01 291.94 17119.34 88888.00 2019-09-23 20:52:33.000 266 33837.99 291.91 17119.32 88888.00 2019-09-23 20:52:34.000 266 33838.01 291.88 17119.33 88888.00 2019-09-23 20:52:35.000 266 33838.01 291.91 17119.31 37923.14 2019-09-23 20:52:36.000 266 33838.02 291.92 17119.35 88888.00 2019-09-23 20:52:37.000 266 33838.05 291.93 17119.34 88888.00 2019-09-23 20:52:38.000 266 33838.05 291.94 17119.37 88888.00 2019-09-23 20:52:39.000 266 33838.07 291.91 17119.37 88888.00 2019-09-23 20:52:40.000 266 33838.03 291.92 17119.33 37923.12 2019-09-23 20:52:41.000 266 33838.03 291.92 17119.31 88888.00 2019-09-23 20:52:42.000 266 33838.01 291.90 17119.31 88888.00 2019-09-23 20:52:43.000 266 33838.01 291.90 17119.33 88888.00 2019-09-23 20:52:44.000 266 33838.01 291.90 17119.37 88888.00 2019-09-23 20:52:45.000 266 33838.00 291.86 17119.40 37923.28 2019-09-23 20:52:46.000 266 33838.01 291.85 17119.39 88888.00 2019-09-23 20:52:47.000 266 33838.03 291.85 17119.37 88888.00 2019-09-23 20:52:48.000 266 33838.03 291.90 17119.35 88888.00 2019-09-23 20:52:49.000 266 33838.00 291.90 17119.36 88888.00 2019-09-23 20:52:50.000 266 33837.98 291.91 17119.32 37923.21 2019-09-23 20:52:51.000 266 33837.97 291.89 17119.35 88888.00 2019-09-23 20:52:52.000 266 33837.98 291.86 17119.31 88888.00 2019-09-23 20:52:53.000 266 33838.01 291.89 17119.33 88888.00 2019-09-23 20:52:54.000 266 33838.04 291.91 17119.31 88888.00 2019-09-23 20:52:55.000 266 33838.06 291.88 17119.31 37923.18 2019-09-23 20:52:56.000 266 33838.01 291.89 17119.31 88888.00 2019-09-23 20:52:57.000 266 33838.02 291.87 17119.32 88888.00 2019-09-23 20:52:58.000 266 33838.02 291.90 17119.35 88888.00 2019-09-23 20:52:59.000 266 33838.01 291.90 17119.36 88888.00 2019-09-23 20:53:00.000 266 33837.97 291.91 17119.34 37923.21 2019-09-23 20:53:01.000 266 33837.96 291.88 17119.35 88888.00 2019-09-23 20:53:02.000 266 33837.99 291.93 17119.36 88888.00 2019-09-23 20:53:03.000 266 33837.99 291.93 17119.35 88888.00 2019-09-23 20:53:04.000 266 33837.98 291.92 17119.37 88888.00 2019-09-23 20:53:05.000 266 33838.02 291.94 17119.36 37923.20 2019-09-23 20:53:06.000 266 33838.01 291.94 17119.35 88888.00 2019-09-23 20:53:07.000 266 33837.99 291.93 17119.36 88888.00 2019-09-23 20:53:08.000 266 33838.00 291.95 17119.36 88888.00 2019-09-23 20:53:09.000 266 33837.97 291.96 17119.37 88888.00 2019-09-23 20:53:10.000 266 33837.96 291.97 17119.35 37923.21 2019-09-23 20:53:11.000 266 33837.94 291.96 17119.36 88888.00 2019-09-23 20:53:12.000 266 33837.95 291.98 17119.36 88888.00 2019-09-23 20:53:13.000 266 33837.98 291.94 17119.36 88888.00 2019-09-23 20:53:14.000 266 33837.97 291.93 17119.37 88888.00 2019-09-23 20:53:15.000 266 33838.00 291.96 17119.34 37923.23 2019-09-23 20:53:16.000 266 33838.03 291.95 17119.31 88888.00 2019-09-23 20:53:17.000 266 33838.01 291.97 17119.31 88888.00 2019-09-23 20:53:18.000 266 33838.02 291.96 17119.36 88888.00 2019-09-23 20:53:19.000 266 33838.04 291.96 17119.43 88888.00 2019-09-23 20:53:20.000 266 33838.01 292.00 17119.43 37923.23 2019-09-23 20:53:21.000 266 33838.02 292.03 17119.42 88888.00 2019-09-23 20:53:22.000 266 33838.03 292.06 17119.42 88888.00 2019-09-23 20:53:23.000 266 33838.06 292.03 17119.43 88888.00 2019-09-23 20:53:24.000 266 33838.09 292.02 17119.39 88888.00 2019-09-23 20:53:25.000 266 33838.11 292.01 17119.35 37923.16 2019-09-23 20:53:26.000 266 33838.12 291.99 17119.37 88888.00 2019-09-23 20:53:27.000 266 33838.07 291.97 17119.41 88888.00 2019-09-23 20:53:28.000 266 33838.08 291.99 17119.39 88888.00 2019-09-23 20:53:29.000 266 33838.10 292.01 17119.39 88888.00 2019-09-23 20:53:30.000 266 33838.12 291.98 17119.41 37923.18 2019-09-23 20:53:31.000 266 33838.11 291.99 17119.44 88888.00 2019-09-23 20:53:32.000 266 33838.15 292.02 17119.42 88888.00 2019-09-23 20:53:33.000 266 33838.12 292.01 17119.38 88888.00 2019-09-23 20:53:34.000 266 33838.08 292.02 17119.40 88888.00 2019-09-23 20:53:35.000 266 33838.12 292.00 17119.43 37923.25 2019-09-23 20:53:36.000 266 33838.15 291.99 17119.43 88888.00 2019-09-23 20:53:37.000 266 33838.10 292.01 17119.45 88888.00 2019-09-23 20:53:38.000 266 33838.02 292.03 17119.46 88888.00 2019-09-23 20:53:39.000 266 33838.06 292.00 17119.46 88888.00 2019-09-23 20:53:40.000 266 33838.07 292.01 17119.48 37923.24 2019-09-23 20:53:41.000 266 33838.04 292.03 17119.43 88888.00 2019-09-23 20:53:42.000 266 33838.06 292.01 17119.43 88888.00 2019-09-23 20:53:43.000 266 33838.07 292.00 17119.43 88888.00 2019-09-23 20:53:44.000 266 33838.08 292.02 17119.42 88888.00 2019-09-23 20:53:45.000 266 33838.08 292.05 17119.41 37923.22 2019-09-23 20:53:46.000 266 33838.05 292.01 17119.39 88888.00 2019-09-23 20:53:47.000 266 33838.03 292.03 17119.42 88888.00 2019-09-23 20:53:48.000 266 33838.06 292.02 17119.44 88888.00 2019-09-23 20:53:49.000 266 33838.06 292.01 17119.42 88888.00 2019-09-23 20:53:50.000 266 33838.02 292.02 17119.37 37923.24 2019-09-23 20:53:51.000 266 33838.00 292.03 17119.38 88888.00 2019-09-23 20:53:52.000 266 33838.02 292.05 17119.37 88888.00 2019-09-23 20:53:53.000 266 33838.04 292.05 17119.41 88888.00 2019-09-23 20:53:54.000 266 33838.05 292.06 17119.42 88888.00 2019-09-23 20:53:55.000 266 33838.06 292.05 17119.36 37923.29 2019-09-23 20:53:56.000 266 33838.01 292.05 17119.36 88888.00 2019-09-23 20:53:57.000 266 33838.01 292.03 17119.30 88888.00 2019-09-23 20:53:58.000 266 33838.02 292.03 17119.29 88888.00 2019-09-23 20:53:59.000 266 33838.00 292.03 17119.32 88888.00 2019-09-23 20:54:00.000 266 33838.04 292.04 17119.33 37923.21 2019-09-23 20:54:01.000 266 33838.02 292.05 17119.32 88888.00 2019-09-23 20:54:02.000 266 33837.99 292.03 17119.36 88888.00 2019-09-23 20:54:03.000 266 33837.99 292.03 17119.32 88888.00 2019-09-23 20:54:04.000 266 33837.99 292.00 17119.35 88888.00 2019-09-23 20:54:05.000 266 33838.04 292.03 17119.36 37923.26 2019-09-23 20:54:06.000 266 33838.07 292.02 17119.32 88888.00 2019-09-23 20:54:07.000 266 33838.04 292.01 17119.31 88888.00 2019-09-23 20:54:08.000 266 33837.98 291.97 17119.34 88888.00 2019-09-23 20:54:09.000 266 33837.98 292.03 17119.35 88888.00 2019-09-23 20:54:10.000 266 33837.99 292.07 17119.34 37923.22 2019-09-23 20:54:11.000 266 33838.02 292.06 17119.37 88888.00 2019-09-23 20:54:12.000 266 33838.02 292.08 17119.40 88888.00 2019-09-23 20:54:13.000 266 33837.97 292.08 17119.39 88888.00 2019-09-23 20:54:14.000 266 33837.93 292.08 17119.37 88888.00 2019-09-23 20:54:15.000 266 33837.94 292.07 17119.32 37923.26 2019-09-23 20:54:16.000 266 33837.95 292.06 17119.33 88888.00 2019-09-23 20:54:17.000 266 33838.01 292.09 17119.33 88888.00 2019-09-23 20:54:18.000 266 33838.02 292.12 17119.33 88888.00 2019-09-23 20:54:19.000 266 33838.04 292.13 17119.32 88888.00 2019-09-23 20:54:20.000 266 33838.02 292.14 17119.35 37923.25 2019-09-23 20:54:21.000 266 33838.05 292.10 17119.35 88888.00 2019-09-23 20:54:22.000 266 33838.04 292.10 17119.37 88888.00 2019-09-23 20:54:23.000 266 33838.05 292.12 17119.36 88888.00 2019-09-23 20:54:24.000 266 33838.03 292.09 17119.34 88888.00 2019-09-23 20:54:25.000 266 33838.04 292.11 17119.37 37923.29 2019-09-23 20:54:26.000 266 33838.03 292.09 17119.37 88888.00 2019-09-23 20:54:27.000 266 33838.00 292.13 17119.34 88888.00 2019-09-23 20:54:28.000 266 33837.98 292.17 17119.35 88888.00 2019-09-23 20:54:29.000 266 33837.99 292.16 17119.36 88888.00 2019-09-23 20:54:30.000 266 33837.99 292.15 17119.37 37923.25 2019-09-23 20:54:31.000 266 33838.00 292.09 17119.37 88888.00 2019-09-23 20:54:32.000 266 33838.03 292.03 17119.34 88888.00 2019-09-23 20:54:33.000 266 33838.05 292.06 17119.32 88888.00 2019-09-23 20:54:34.000 266 33838.01 292.09 17119.33 88888.00 2019-09-23 20:54:35.000 266 33838.03 292.09 17119.36 37923.20 2019-09-23 20:54:36.000 266 33838.03 292.10 17119.36 88888.00 2019-09-23 20:54:37.000 266 33838.01 292.10 17119.39 88888.00 2019-09-23 20:54:38.000 266 33838.01 292.07 17119.36 88888.00 2019-09-23 20:54:39.000 266 33838.03 292.04 17119.31 88888.00 2019-09-23 20:54:40.000 266 33838.02 292.03 17119.30 37923.19 2019-09-23 20:54:41.000 266 33838.02 292.03 17119.35 88888.00 2019-09-23 20:54:42.000 266 33837.99 292.03 17119.33 88888.00 2019-09-23 20:54:43.000 266 33837.96 292.02 17119.32 88888.00 2019-09-23 20:54:44.000 266 33837.99 291.98 17119.35 88888.00 2019-09-23 20:54:45.000 266 33838.03 291.99 17119.39 37923.19 2019-09-23 20:54:46.000 266 33838.01 291.95 17119.39 88888.00 2019-09-23 20:54:47.000 266 33837.97 291.95 17119.38 88888.00 2019-09-23 20:54:48.000 266 33837.94 291.92 17119.34 88888.00 2019-09-23 20:54:49.000 266 33837.93 291.89 17119.32 88888.00 2019-09-23 20:54:50.000 266 33837.94 291.92 17119.35 37923.18 2019-09-23 20:54:51.000 266 33837.90 291.94 17119.38 88888.00 2019-09-23 20:54:52.000 266 33837.92 291.98 17119.36 88888.00 2019-09-23 20:54:53.000 266 33837.95 292.01 17119.36 88888.00 2019-09-23 20:54:54.000 266 33837.95 292.02 17119.36 88888.00 2019-09-23 20:54:55.000 266 33837.98 291.98 17119.39 37923.15 2019-09-23 20:54:56.000 266 33837.98 291.97 17119.38 88888.00 2019-09-23 20:54:57.000 266 33837.98 291.96 17119.31 88888.00 2019-09-23 20:54:58.000 266 33838.00 291.95 17119.28 88888.00 2019-09-23 20:54:59.000 266 33838.00 291.93 17119.30 88888.00 2019-09-23 20:55:00.000 266 33837.96 291.91 17119.34 37923.09 2019-09-23 20:55:01.000 266 33837.99 291.94 17119.32 88888.00 2019-09-23 20:55:02.000 266 33837.97 291.93 17119.34 88888.00 2019-09-23 20:55:03.000 266 33837.97 291.91 17119.36 88888.00 2019-09-23 20:55:04.000 266 33837.94 291.89 17119.30 88888.00 2019-09-23 20:55:05.000 266 33837.97 291.95 17119.31 37923.25 2019-09-23 20:55:06.000 266 33837.97 291.98 17119.32 88888.00 2019-09-23 20:55:07.000 266 33837.94 292.00 17119.33 88888.00 2019-09-23 20:55:08.000 266 33837.97 292.04 17119.31 88888.00 2019-09-23 20:55:09.000 266 33837.98 292.06 17119.39 88888.00 2019-09-23 20:55:10.000 266 33838.00 292.05 17119.39 37923.28 2019-09-23 20:55:11.000 266 33837.97 292.04 17119.34 88888.00 2019-09-23 20:55:12.000 266 33837.99 292.03 17119.31 88888.00 2019-09-23 20:55:13.000 266 33837.98 292.05 17119.31 88888.00 2019-09-23 20:55:14.000 266 33837.98 292.03 17119.32 88888.00 2019-09-23 20:55:15.000 266 33837.97 292.03 17119.34 37923.20 2019-09-23 20:55:16.000 266 33837.95 292.04 17119.37 88888.00 2019-09-23 20:55:17.000 266 33837.95 292.02 17119.41 88888.00 2019-09-23 20:55:18.000 266 33837.96 292.02 17119.39 88888.00 2019-09-23 20:55:19.000 266 33837.97 292.01 17119.40 88888.00 2019-09-23 20:55:20.000 266 33837.93 292.03 17119.37 37923.28 2019-09-23 20:55:21.000 266 33837.93 291.98 17119.35 88888.00 2019-09-23 20:55:22.000 266 33837.91 291.99 17119.38 88888.00 2019-09-23 20:55:23.000 266 33837.95 292.02 17119.32 88888.00 2019-09-23 20:55:24.000 266 33838.00 291.99 17119.35 88888.00 2019-09-23 20:55:25.000 266 33837.98 292.02 17119.37 37923.18 2019-09-23 20:55:26.000 266 33837.97 292.01 17119.34 88888.00 2019-09-23 20:55:27.000 266 33837.94 292.00 17119.36 88888.00 2019-09-23 20:55:28.000 266 33837.92 292.02 17119.38 88888.00 2019-09-23 20:55:29.000 266 33837.93 292.02 17119.38 88888.00 2019-09-23 20:55:30.000 266 33837.95 291.97 17119.37 37923.22 2019-09-23 20:55:31.000 266 33837.95 292.00 17119.37 88888.00 2019-09-23 20:55:32.000 266 33837.95 292.01 17119.34 88888.00 2019-09-23 20:55:33.000 266 33837.95 292.00 17119.40 88888.00 2019-09-23 20:55:34.000 266 33837.94 292.01 17119.38 88888.00 2019-09-23 20:55:35.000 266 33837.96 292.05 17119.37 37923.22 2019-09-23 20:55:36.000 266 33837.96 292.05 17119.40 88888.00 2019-09-23 20:55:37.000 266 33838.00 292.05 17119.37 88888.00 2019-09-23 20:55:38.000 266 33837.98 292.08 17119.37 88888.00 2019-09-23 20:55:39.000 266 33838.00 292.12 17119.38 88888.00 2019-09-23 20:55:40.000 266 33837.95 292.09 17119.36 37923.15 2019-09-23 20:55:41.000 266 33837.97 292.07 17119.38 88888.00 2019-09-23 20:55:42.000 266 33838.01 292.04 17119.38 88888.00 2019-09-23 20:55:43.000 266 33838.01 292.01 17119.39 88888.00 2019-09-23 20:55:44.000 266 33837.98 292.04 17119.41 88888.00 2019-09-23 20:55:45.000 266 33838.02 292.07 17119.35 37923.24 2019-09-23 20:55:46.000 266 33838.01 292.07 17119.37 88888.00 2019-09-23 20:55:47.000 266 33838.07 292.07 17119.41 88888.00 2019-09-23 20:55:48.000 266 33838.06 292.07 17119.37 88888.00 2019-09-23 20:55:49.000 266 33838.02 292.07 17119.38 88888.00 2019-09-23 20:55:50.000 266 33838.02 292.08 17119.35 37923.21 2019-09-23 20:55:51.000 266 33838.07 292.04 17119.33 88888.00 2019-09-23 20:55:52.000 266 33838.05 291.99 17119.29 88888.00 2019-09-23 20:55:53.000 266 33838.06 291.98 17119.31 88888.00 2019-09-23 20:55:54.000 266 33838.05 292.02 17119.34 88888.00 2019-09-23 20:55:55.000 266 33838.04 292.04 17119.34 37923.18 2019-09-23 20:55:56.000 266 33838.03 292.07 17119.30 88888.00 2019-09-23 20:55:57.000 266 33838.01 292.06 17119.29 88888.00 2019-09-23 20:55:58.000 266 33837.98 292.05 17119.30 88888.00 2019-09-23 20:55:59.000 266 33837.95 292.04 17119.34 88888.00 2019-09-23 20:56:00.000 266 33837.96 292.04 17119.36 37923.19 2019-09-23 20:56:01.000 266 33837.95 292.04 17119.35 88888.00 2019-09-23 20:56:02.000 266 33837.95 292.04 17119.34 88888.00 2019-09-23 20:56:03.000 266 33837.96 292.05 17119.32 88888.00 2019-09-23 20:56:04.000 266 33838.00 292.06 17119.34 88888.00 2019-09-23 20:56:05.000 266 33838.00 292.04 17119.31 37923.25 2019-09-23 20:56:06.000 266 33838.02 292.03 17119.35 88888.00 2019-09-23 20:56:07.000 266 33838.05 292.05 17119.34 88888.00 2019-09-23 20:56:08.000 266 33838.04 292.03 17119.37 88888.00 2019-09-23 20:56:09.000 266 33838.03 292.05 17119.40 88888.00 2019-09-23 20:56:10.000 266 33838.03 292.05 17119.38 37923.25 2019-09-23 20:56:11.000 266 33838.07 292.03 17119.37 88888.00 2019-09-23 20:56:12.000 266 33838.03 291.98 17119.33 88888.00 2019-09-23 20:56:13.000 266 33838.06 291.99 17119.34 88888.00 2019-09-23 20:56:14.000 266 33838.07 291.96 17119.34 88888.00 2019-09-23 20:56:15.000 266 33838.05 291.99 17119.36 37923.21 2019-09-23 20:56:16.000 266 33838.06 291.97 17119.36 88888.00 2019-09-23 20:56:17.000 266 33838.10 291.98 17119.41 88888.00 2019-09-23 20:56:18.000 266 33838.09 292.00 17119.41 88888.00 2019-09-23 20:56:19.000 266 33838.09 292.00 17119.42 88888.00 2019-09-23 20:56:20.000 266 33838.08 292.01 17119.42 37923.18 2019-09-23 20:56:21.000 266 33838.06 292.04 17119.45 88888.00 2019-09-23 20:56:22.000 266 33838.06 292.03 17119.41 88888.00 2019-09-23 20:56:23.000 266 33838.06 292.04 17119.36 88888.00 2019-09-23 20:56:24.000 266 33838.03 292.00 17119.34 88888.00 2019-09-23 20:56:25.000 266 33837.99 291.99 17119.37 37923.30 2019-09-23 20:56:26.000 266 33837.98 292.05 17119.42 88888.00 2019-09-23 20:56:27.000 266 33838.04 292.03 17119.42 88888.00 2019-09-23 20:56:28.000 266 33838.01 292.01 17119.41 88888.00 2019-09-23 20:56:29.000 266 33837.99 292.03 17119.43 88888.00 2019-09-23 20:56:30.000 266 33838.02 292.01 17119.40 37923.25 2019-09-23 20:56:31.000 266 33838.02 292.04 17119.37 88888.00 2019-09-23 20:56:32.000 266 33838.00 292.04 17119.35 88888.00 2019-09-23 20:56:33.000 266 33838.02 292.01 17119.33 88888.00 2019-09-23 20:56:34.000 266 33838.05 292.01 17119.32 88888.00 2019-09-23 20:56:35.000 266 33838.03 292.00 17119.32 37923.19 2019-09-23 20:56:36.000 266 33837.99 292.00 17119.33 88888.00 2019-09-23 20:56:37.000 266 33838.00 292.01 17119.30 88888.00 2019-09-23 20:56:38.000 266 33838.00 292.02 17119.30 88888.00 2019-09-23 20:56:39.000 266 33838.01 292.03 17119.33 88888.00 2019-09-23 20:56:40.000 266 33838.00 292.01 17119.31 37923.16 2019-09-23 20:56:41.000 266 33838.00 292.01 17119.29 88888.00 2019-09-23 20:56:42.000 266 33838.03 292.04 17119.33 88888.00 2019-09-23 20:56:43.000 266 33837.99 292.01 17119.32 88888.00 2019-09-23 20:56:44.000 266 33837.98 292.02 17119.29 88888.00 2019-09-23 20:56:45.000 266 33838.01 292.03 17119.30 37923.31 2019-09-23 20:56:46.000 266 33837.99 292.03 17119.28 88888.00 2019-09-23 20:56:47.000 266 33838.00 292.03 17119.30 88888.00 2019-09-23 20:56:48.000 266 33838.03 292.01 17119.29 88888.00 2019-09-23 20:56:49.000 266 33838.04 292.02 17119.34 88888.00 2019-09-23 20:56:50.000 266 33837.99 292.04 17119.31 37923.34 2019-09-23 20:56:51.000 266 33837.99 292.00 17119.30 88888.00 2019-09-23 20:56:52.000 266 33838.01 291.98 17119.29 88888.00 2019-09-23 20:56:53.000 266 33838.02 291.97 17119.35 88888.00 2019-09-23 20:56:54.000 266 33838.03 291.98 17119.31 88888.00 2019-09-23 20:56:55.000 266 33838.03 291.97 17119.29 37923.25 2019-09-23 20:56:56.000 266 33838.00 291.97 17119.34 88888.00 2019-09-23 20:56:57.000 266 33838.01 291.99 17119.30 88888.00 2019-09-23 20:56:58.000 266 33838.03 291.99 17119.32 88888.00 2019-09-23 20:56:59.000 266 33838.01 292.01 17119.33 88888.00 2019-09-23 20:57:00.000 266 33838.00 292.01 17119.33 37923.25 2019-09-23 20:57:01.000 266 33838.03 291.97 17119.34 88888.00 2019-09-23 20:57:02.000 266 33838.02 291.97 17119.35 88888.00 2019-09-23 20:57:03.000 266 33838.06 292.02 17119.36 88888.00 2019-09-23 20:57:04.000 266 33838.07 292.01 17119.37 88888.00 2019-09-23 20:57:05.000 266 33838.05 291.99 17119.35 37923.23 2019-09-23 20:57:06.000 266 33838.04 292.02 17119.34 88888.00 2019-09-23 20:57:07.000 266 33838.05 292.05 17119.37 88888.00 2019-09-23 20:57:08.000 266 33838.06 292.05 17119.36 88888.00 2019-09-23 20:57:09.000 266 33838.05 292.03 17119.35 88888.00 2019-09-23 20:57:10.000 266 33838.05 292.00 17119.36 37923.30 2019-09-23 20:57:11.000 266 33838.07 291.99 17119.35 88888.00 2019-09-23 20:57:12.000 266 33838.09 291.99 17119.35 88888.00 2019-09-23 20:57:13.000 266 33838.09 292.00 17119.34 88888.00 2019-09-23 20:57:14.000 266 33838.07 292.03 17119.31 88888.00 2019-09-23 20:57:15.000 266 33838.08 292.05 17119.33 37923.26 2019-09-23 20:57:16.000 266 33838.06 292.07 17119.33 88888.00 2019-09-23 20:57:17.000 266 33838.05 292.02 17119.31 88888.00 2019-09-23 20:57:18.000 266 33838.05 292.02 17119.30 88888.00 2019-09-23 20:57:19.000 266 33838.04 292.05 17119.32 88888.00 2019-09-23 20:57:20.000 266 33838.07 292.05 17119.35 37923.21 2019-09-23 20:57:21.000 266 33838.03 292.02 17119.36 88888.00 2019-09-23 20:57:22.000 266 33838.02 292.00 17119.35 88888.00 2019-09-23 20:57:23.000 266 33838.05 292.00 17119.33 88888.00 2019-09-23 20:57:24.000 266 33838.01 292.01 17119.33 88888.00 2019-09-23 20:57:25.000 266 33837.99 292.01 17119.36 37923.34 2019-09-23 20:57:26.000 266 33838.05 292.01 17119.37 88888.00 2019-09-23 20:57:27.000 266 33838.06 291.98 17119.35 88888.00 2019-09-23 20:57:28.000 266 33838.04 291.94 17119.34 88888.00 2019-09-23 20:57:29.000 266 33838.01 291.92 17119.34 88888.00 2019-09-23 20:57:30.000 266 33837.99 291.93 17119.33 37923.23 2019-09-23 20:57:31.000 266 33838.01 291.97 17119.32 88888.00 2019-09-23 20:57:32.000 266 33838.06 291.99 17119.32 88888.00 2019-09-23 20:57:33.000 266 33838.07 291.98 17119.37 88888.00 2019-09-23 20:57:34.000 266 33838.08 291.99 17119.42 88888.00 2019-09-23 20:57:35.000 266 33838.05 291.99 17119.38 37923.31 2019-09-23 20:57:36.000 266 33838.02 291.97 17119.36 88888.00 2019-09-23 20:57:37.000 266 33838.05 292.02 17119.33 88888.00 2019-09-23 20:57:38.000 266 33838.04 292.04 17119.38 88888.00 2019-09-23 20:57:39.000 266 33838.02 292.02 17119.37 88888.00 2019-09-23 20:57:40.000 266 33837.99 292.02 17119.38 37923.33 2019-09-23 20:57:41.000 266 33838.00 292.00 17119.35 88888.00 2019-09-23 20:57:42.000 266 33838.00 291.98 17119.33 88888.00 2019-09-23 20:57:43.000 266 33838.02 291.99 17119.35 88888.00 2019-09-23 20:57:44.000 266 33838.00 291.99 17119.33 88888.00 2019-09-23 20:57:45.000 266 33837.99 292.01 17119.41 37923.30 2019-09-23 20:57:46.000 266 33838.01 292.00 17119.40 88888.00 2019-09-23 20:57:47.000 266 33838.01 292.02 17119.38 88888.00 2019-09-23 20:57:48.000 266 33838.02 292.03 17119.39 88888.00 2019-09-23 20:57:49.000 266 33838.03 292.04 17119.38 88888.00 2019-09-23 20:57:50.000 266 33838.01 292.01 17119.39 37923.29 2019-09-23 20:57:51.000 266 33838.01 292.01 17119.41 88888.00 2019-09-23 20:57:52.000 266 33838.02 291.99 17119.36 88888.00 2019-09-23 20:57:53.000 266 33838.03 292.00 17119.37 88888.00 2019-09-23 20:57:54.000 266 33838.06 292.00 17119.40 88888.00 2019-09-23 20:57:55.000 266 33838.03 292.02 17119.36 37923.23 2019-09-23 20:57:56.000 266 33838.02 292.01 17119.36 88888.00 2019-09-23 20:57:57.000 266 33838.02 292.04 17119.36 88888.00 2019-09-23 20:57:58.000 266 33838.01 292.02 17119.37 88888.00 2019-09-23 20:57:59.000 266 33838.00 292.02 17119.38 88888.00 2019-09-23 20:58:00.000 266 33837.98 292.03 17119.38 37923.33 2019-09-23 20:58:01.000 266 33838.03 292.09 17119.39 88888.00 2019-09-23 20:58:02.000 266 33838.08 292.07 17119.43 88888.00 2019-09-23 20:58:03.000 266 33838.13 292.09 17119.39 88888.00 2019-09-23 20:58:04.000 266 33838.09 292.09 17119.36 88888.00 2019-09-23 20:58:05.000 266 33838.07 292.06 17119.38 37923.28 2019-09-23 20:58:06.000 266 33838.07 292.08 17119.42 88888.00 2019-09-23 20:58:07.000 266 33838.05 292.07 17119.42 88888.00 2019-09-23 20:58:08.000 266 33838.02 292.05 17119.39 88888.00 2019-09-23 20:58:09.000 266 33838.02 292.07 17119.41 88888.00 2019-09-23 20:58:10.000 266 33838.02 292.10 17119.39 37923.33 2019-09-23 20:58:11.000 266 33838.01 292.06 17119.36 88888.00 2019-09-23 20:58:12.000 266 33838.00 292.02 17119.34 88888.00 2019-09-23 20:58:13.000 266 33838.05 292.04 17119.32 88888.00 2019-09-23 20:58:14.000 266 33838.03 292.05 17119.32 88888.00 2019-09-23 20:58:15.000 266 33838.02 292.07 17119.32 37923.28 2019-09-23 20:58:16.000 266 33838.01 292.08 17119.35 88888.00 2019-09-23 20:58:17.000 266 33838.01 292.08 17119.35 88888.00 2019-09-23 20:58:18.000 266 33838.07 292.10 17119.38 88888.00 2019-09-23 20:58:19.000 266 33838.10 292.11 17119.36 88888.00 2019-09-23 20:58:20.000 266 33838.10 292.12 17119.34 37923.38 2019-09-23 20:58:21.000 266 33838.11 292.15 17119.34 88888.00 2019-09-23 20:58:22.000 266 33838.09 292.14 17119.32 88888.00 2019-09-23 20:58:23.000 266 33838.07 292.11 17119.33 88888.00 2019-09-23 20:58:24.000 266 33838.07 292.10 17119.29 88888.00 2019-09-23 20:58:25.000 266 33838.06 292.06 17119.28 37923.27 2019-09-23 20:58:26.000 266 33838.05 292.06 17119.31 88888.00 2019-09-23 20:58:27.000 266 33838.06 292.13 17119.33 88888.00 2019-09-23 20:58:28.000 266 33838.08 292.13 17119.31 88888.00 2019-09-23 20:58:29.000 266 33838.09 292.12 17119.30 88888.00 2019-09-23 20:58:30.000 266 33838.08 292.16 17119.32 37923.38 2019-09-23 20:58:31.000 266 33838.10 292.12 17119.32 88888.00 2019-09-23 20:58:32.000 266 33838.08 292.08 17119.34 88888.00 2019-09-23 20:58:33.000 266 33838.13 292.06 17119.35 88888.00 2019-09-23 20:58:34.000 266 33838.13 292.05 17119.32 88888.00 2019-09-23 20:58:35.000 266 33838.06 292.07 17119.34 37923.36 2019-09-23 20:58:36.000 266 33838.04 292.10 17119.33 88888.00 2019-09-23 20:58:37.000 266 33838.07 292.07 17119.36 88888.00 2019-09-23 20:58:38.000 266 33838.10 292.09 17119.34 88888.00 2019-09-23 20:58:39.000 266 33838.06 292.10 17119.35 88888.00 2019-09-23 20:58:40.000 266 33838.08 292.12 17119.36 37923.34 2019-09-23 20:58:41.000 266 33838.11 292.12 17119.35 88888.00 2019-09-23 20:58:42.000 266 33838.10 292.13 17119.37 88888.00 2019-09-23 20:58:43.000 266 33838.10 292.11 17119.34 88888.00 2019-09-23 20:58:44.000 266 33838.11 292.12 17119.35 88888.00 2019-09-23 20:58:45.000 266 33838.13 292.11 17119.39 37923.29 2019-09-23 20:58:46.000 266 33838.11 292.12 17119.39 88888.00 2019-09-23 20:58:47.000 266 33838.09 292.12 17119.41 88888.00 2019-09-23 20:58:48.000 266 33838.09 292.11 17119.40 88888.00 2019-09-23 20:58:49.000 266 33838.14 292.10 17119.38 88888.00 2019-09-23 20:58:50.000 266 33838.12 292.07 17119.34 37923.38 2019-09-23 20:58:51.000 266 33838.11 292.07 17119.34 88888.00 2019-09-23 20:58:52.000 266 33838.09 292.11 17119.32 88888.00 2019-09-23 20:58:53.000 266 33838.09 292.12 17119.34 88888.00 2019-09-23 20:58:54.000 266 33838.04 292.11 17119.36 88888.00 2019-09-23 20:58:55.000 266 33838.10 292.12 17119.36 37923.31 2019-09-23 20:58:56.000 266 33838.09 292.10 17119.36 88888.00 2019-09-23 20:58:57.000 266 33838.02 292.10 17119.34 88888.00 2019-09-23 20:58:58.000 266 33838.01 292.11 17119.31 88888.00 2019-09-23 20:58:59.000 266 33838.04 292.14 17119.33 88888.00 2019-09-23 20:59:00.000 266 33838.05 292.14 17119.31 37923.23 2019-09-23 20:59:01.000 266 33838.03 292.15 17119.30 88888.00 2019-09-23 20:59:02.000 266 33838.08 292.14 17119.30 88888.00 2019-09-23 20:59:03.000 266 33838.09 292.15 17119.32 88888.00 2019-09-23 20:59:04.000 266 33838.10 292.16 17119.35 88888.00 2019-09-23 20:59:05.000 266 33838.09 292.19 17119.37 37923.40 2019-09-23 20:59:06.000 266 33838.10 292.19 17119.35 88888.00 2019-09-23 20:59:07.000 266 33838.10 292.18 17119.30 88888.00 2019-09-23 20:59:08.000 266 33838.09 292.15 17119.32 88888.00 2019-09-23 20:59:09.000 266 33838.10 292.14 17119.32 88888.00 2019-09-23 20:59:10.000 266 33838.05 292.10 17119.30 37923.39 2019-09-23 20:59:11.000 266 33838.05 292.09 17119.28 88888.00 2019-09-23 20:59:12.000 266 33838.10 292.12 17119.27 88888.00 2019-09-23 20:59:13.000 266 33838.10 292.11 17119.29 88888.00 2019-09-23 20:59:14.000 266 33838.11 292.07 17119.29 88888.00 2019-09-23 20:59:15.000 266 33838.11 292.09 17119.28 37923.41 2019-09-23 20:59:16.000 266 33838.12 292.12 17119.28 88888.00 2019-09-23 20:59:17.000 266 33838.13 292.14 17119.31 88888.00 2019-09-23 20:59:18.000 266 33838.13 292.15 17119.31 88888.00 2019-09-23 20:59:19.000 266 33838.13 292.17 17119.31 88888.00 2019-09-23 20:59:20.000 266 33838.16 292.14 17119.30 37923.37 2019-09-23 20:59:21.000 266 33838.15 292.11 17119.32 88888.00 2019-09-23 20:59:22.000 266 33838.08 292.11 17119.29 88888.00 2019-09-23 20:59:23.000 266 33838.13 292.10 17119.30 88888.00 2019-09-23 20:59:24.000 266 33838.14 292.11 17119.33 88888.00 2019-09-23 20:59:25.000 266 33838.14 292.10 17119.31 37923.37 2019-09-23 20:59:26.000 266 33838.11 292.10 17119.30 88888.00 2019-09-23 20:59:27.000 266 33838.13 292.11 17119.31 88888.00 2019-09-23 20:59:28.000 266 33838.15 292.15 17119.32 88888.00 2019-09-23 20:59:29.000 266 33838.13 292.14 17119.32 88888.00 2019-09-23 20:59:30.000 266 33838.13 292.11 17119.36 37923.39 2019-09-23 20:59:31.000 266 33838.15 292.11 17119.39 88888.00 2019-09-23 20:59:32.000 266 33838.13 292.14 17119.38 88888.00 2019-09-23 20:59:33.000 266 33838.09 292.12 17119.35 88888.00 2019-09-23 20:59:34.000 266 33838.10 292.11 17119.35 88888.00 2019-09-23 20:59:35.000 266 33838.07 292.13 17119.32 37923.38 2019-09-23 20:59:36.000 266 33838.07 292.13 17119.35 88888.00 2019-09-23 20:59:37.000 266 33838.13 292.10 17119.35 88888.00 2019-09-23 20:59:38.000 266 33838.12 292.12 17119.36 88888.00 2019-09-23 20:59:39.000 266 33838.09 292.16 17119.37 88888.00 2019-09-23 20:59:40.000 266 33838.12 292.15 17119.37 37923.27 2019-09-23 20:59:41.000 266 33838.11 292.14 17119.33 88888.00 2019-09-23 20:59:42.000 266 33838.07 292.16 17119.34 88888.00 2019-09-23 20:59:43.000 266 33838.07 292.16 17119.35 88888.00 2019-09-23 20:59:44.000 266 33838.09 292.18 17119.41 88888.00 2019-09-23 20:59:45.000 266 33838.13 292.15 17119.39 37923.37 2019-09-23 20:59:46.000 266 33838.15 292.20 17119.41 88888.00 2019-09-23 20:59:47.000 266 33838.17 292.18 17119.40 88888.00 2019-09-23 20:59:48.000 266 33838.18 292.14 17119.35 88888.00 2019-09-23 20:59:49.000 266 33838.16 292.18 17119.33 88888.00 2019-09-23 20:59:50.000 266 33838.15 292.17 17119.37 37923.37 2019-09-23 20:59:51.000 266 33838.15 292.19 17119.38 88888.00 2019-09-23 20:59:52.000 266 33838.15 292.15 17119.39 88888.00 2019-09-23 20:59:53.000 266 33838.16 292.15 17119.38 88888.00 2019-09-23 20:59:54.000 266 33838.17 292.14 17119.36 88888.00 2019-09-23 20:59:55.000 266 33838.11 292.14 17119.36 37923.31 2019-09-23 20:59:56.000 266 33838.11 292.12 17119.37 88888.00 2019-09-23 20:59:57.000 266 33838.18 292.15 17119.40 88888.00 2019-09-23 20:59:58.000 266 33838.21 292.17 17119.41 88888.00 2019-09-23 20:59:59.000 266 33838.21 292.15 17119.38 88888.00 2019-09-23 21:00:00.000 266 33838.18 292.10 17119.33 37923.41 2019-09-23 21:00:01.000 266 33838.14 292.12 17119.30 88888.00 2019-09-23 21:00:02.000 266 33838.15 292.13 17119.35 88888.00 2019-09-23 21:00:03.000 266 33838.15 292.09 17119.39 88888.00 2019-09-23 21:00:04.000 266 33838.16 292.08 17119.38 88888.00 2019-09-23 21:00:05.000 266 33838.14 292.10 17119.41 37923.46 2019-09-23 21:00:06.000 266 33838.14 292.09 17119.41 88888.00 2019-09-23 21:00:07.000 266 33838.14 292.12 17119.36 88888.00 2019-09-23 21:00:08.000 266 33838.10 292.10 17119.32 88888.00 2019-09-23 21:00:09.000 266 33838.12 292.11 17119.33 88888.00 2019-09-23 21:00:10.000 266 33838.10 292.08 17119.30 37923.43 2019-09-23 21:00:11.000 266 33838.10 292.07 17119.29 88888.00 2019-09-23 21:00:12.000 266 33838.14 292.03 17119.31 88888.00 2019-09-23 21:00:13.000 266 33838.16 292.03 17119.31 88888.00 2019-09-23 21:00:14.000 266 33838.17 292.05 17119.35 88888.00 2019-09-23 21:00:15.000 266 33838.17 292.05 17119.31 37923.42 2019-09-23 21:00:16.000 266 33838.16 292.04 17119.29 88888.00 2019-09-23 21:00:17.000 266 33838.16 292.08 17119.34 88888.00 2019-09-23 21:00:18.000 266 33838.13 292.07 17119.41 88888.00 2019-09-23 21:00:19.000 266 33838.14 292.06 17119.38 88888.00 2019-09-23 21:00:20.000 266 33838.12 292.10 17119.39 37923.42 2019-09-23 21:00:21.000 266 33838.13 292.08 17119.37 88888.00 2019-09-23 21:00:22.000 266 33838.16 292.07 17119.37 88888.00 2019-09-23 21:00:23.000 266 33838.15 292.05 17119.35 88888.00 2019-09-23 21:00:24.000 266 33838.11 292.06 17119.33 88888.00 2019-09-23 21:00:25.000 266 33838.12 292.03 17119.37 37923.35 2019-09-23 21:00:26.000 266 33838.12 292.04 17119.39 88888.00 2019-09-23 21:00:27.000 266 33838.15 292.06 17119.33 88888.00 2019-09-23 21:00:28.000 266 33838.14 292.06 17119.32 88888.00 2019-09-23 21:00:29.000 266 33838.12 292.06 17119.30 88888.00 2019-09-23 21:00:30.000 266 33838.10 292.02 17119.31 37923.40 2019-09-23 21:00:31.000 266 33838.09 292.01 17119.37 88888.00 2019-09-23 21:00:32.000 266 33838.10 292.00 17119.33 88888.00 2019-09-23 21:00:33.000 266 33838.11 292.00 17119.31 88888.00 2019-09-23 21:00:34.000 266 33838.12 292.02 17119.32 88888.00 2019-09-23 21:00:35.000 266 33838.13 292.02 17119.31 37923.46 2019-09-23 21:00:36.000 266 33838.15 292.05 17119.29 88888.00 2019-09-23 21:00:37.000 266 33838.17 292.06 17119.31 88888.00 2019-09-23 21:00:38.000 266 33838.14 292.06 17119.30 88888.00 2019-09-23 21:00:39.000 266 33838.12 292.07 17119.30 88888.00 2019-09-23 21:00:40.000 266 33838.12 292.06 17119.29 37923.36 2019-09-23 21:00:41.000 266 33838.16 292.04 17119.29 88888.00 2019-09-23 21:00:42.000 266 33838.17 292.02 17119.31 88888.00 2019-09-23 21:00:43.000 266 33838.15 292.03 17119.31 88888.00 2019-09-23 21:00:44.000 266 33838.17 292.07 17119.33 88888.00 2019-09-23 21:00:45.000 266 33838.16 292.04 17119.33 37923.38 2019-09-23 21:00:46.000 266 33838.16 292.02 17119.32 88888.00 2019-09-23 21:00:47.000 266 33838.19 292.04 17119.32 88888.00 2019-09-23 21:00:48.000 266 33838.18 292.07 17119.32 88888.00 2019-09-23 21:00:49.000 266 33838.15 292.03 17119.31 88888.00 2019-09-23 21:00:50.000 266 33838.16 292.03 17119.31 37923.37 2019-09-23 21:00:51.000 266 33838.17 292.07 17119.31 88888.00 2019-09-23 21:00:52.000 266 33838.19 292.07 17119.28 88888.00 2019-09-23 21:00:53.000 266 33838.20 292.07 17119.30 88888.00 2019-09-23 21:00:54.000 266 33838.23 292.07 17119.34 88888.00 2019-09-23 21:00:55.000 266 33838.21 292.08 17119.33 37923.41 2019-09-23 21:00:56.000 266 33838.20 292.06 17119.32 88888.00 2019-09-23 21:00:57.000 266 33838.17 292.04 17119.36 88888.00 2019-09-23 21:00:58.000 266 33838.18 292.08 17119.34 88888.00 2019-09-23 21:00:59.000 266 33838.15 292.09 17119.29 88888.00 2019-09-23 21:01:00.000 266 33838.12 292.07 17119.30 37923.44 2019-09-23 21:01:01.000 266 33838.13 292.05 17119.34 88888.00 2019-09-23 21:01:02.000 266 33838.12 292.05 17119.30 88888.00 2019-09-23 21:01:03.000 266 33838.15 292.08 17119.30 88888.00 2019-09-23 21:01:04.000 266 33838.11 292.12 17119.34 88888.00 2019-09-23 21:01:05.000 266 33838.10 292.11 17119.34 37923.42 2019-09-23 21:01:06.000 266 33838.12 292.13 17119.33 88888.00 2019-09-23 21:01:07.000 266 33838.13 292.14 17119.31 88888.00 2019-09-23 21:01:08.000 266 33838.16 292.12 17119.34 88888.00 2019-09-23 21:01:09.000 266 33838.19 292.11 17119.34 88888.00 2019-09-23 21:01:10.000 266 33838.17 292.10 17119.32 37923.47 2019-09-23 21:01:11.000 266 33838.17 292.11 17119.30 88888.00 2019-09-23 21:01:12.000 266 33838.18 292.09 17119.32 88888.00 2019-09-23 21:01:13.000 266 33838.21 292.12 17119.32 88888.00 2019-09-23 21:01:14.000 266 33838.24 292.11 17119.32 88888.00 2019-09-23 21:01:15.000 266 33838.20 292.11 17119.31 37923.48 2019-09-23 21:01:16.000 266 33838.16 292.12 17119.33 88888.00 2019-09-23 21:01:17.000 266 33838.17 292.11 17119.30 88888.00 2019-09-23 21:01:18.000 266 33838.15 292.06 17119.29 88888.00 2019-09-23 21:01:19.000 266 33838.18 292.03 17119.33 88888.00 2019-09-23 21:01:20.000 266 33838.21 292.05 17119.30 37923.45 2019-09-23 21:01:21.000 266 33838.21 292.02 17119.31 88888.00 2019-09-23 21:01:22.000 266 33838.17 292.01 17119.37 88888.00 2019-09-23 21:01:23.000 266 33838.20 292.02 17119.31 88888.00 2019-09-23 21:01:24.000 266 33838.25 292.05 17119.26 88888.00 2019-09-23 21:01:25.000 266 33838.24 292.08 17119.24 37923.38 2019-09-23 21:01:26.000 266 33838.23 292.10 17119.26 88888.00 2019-09-23 21:01:27.000 266 33838.24 292.12 17119.26 88888.00 2019-09-23 21:01:28.000 266 33838.22 292.12 17119.23 88888.00 2019-09-23 21:01:29.000 266 33838.22 292.14 17119.27 88888.00 2019-09-23 21:01:30.000 266 33838.17 292.14 17119.28 37923.39 2019-09-23 21:01:31.000 266 33838.14 292.12 17119.32 88888.00 2019-09-23 21:01:32.000 266 33838.13 292.06 17119.30 88888.00 2019-09-23 21:01:33.000 266 33838.17 292.08 17119.26 88888.00 2019-09-23 21:01:34.000 266 33838.17 292.11 17119.22 88888.00 2019-09-23 21:01:35.000 266 33838.14 292.10 17119.27 37923.42 2019-09-23 21:01:36.000 266 33838.08 292.09 17119.24 88888.00 2019-09-23 21:01:37.000 266 33838.13 292.08 17119.25 88888.00 2019-09-23 21:01:38.000 266 33838.16 292.09 17119.23 88888.00 2019-09-23 21:01:39.000 266 33838.19 292.09 17119.21 88888.00 2019-09-23 21:01:40.000 266 33838.19 292.08 17119.24 37923.44 2019-09-23 21:01:41.000 266 33838.19 292.10 17119.24 88888.00 2019-09-23 21:01:42.000 266 33838.20 292.10 17119.26 88888.00 2019-09-23 21:01:43.000 266 33838.22 292.12 17119.28 88888.00 2019-09-23 21:01:44.000 266 33838.22 292.08 17119.31 88888.00 2019-09-23 21:01:45.000 266 33838.23 292.11 17119.29 37923.43 2019-09-23 21:01:46.000 266 33838.23 292.11 17119.30 88888.00 2019-09-23 21:01:47.000 266 33838.20 292.15 17119.31 88888.00 2019-09-23 21:01:48.000 266 33838.20 292.08 17119.30 88888.00 2019-09-23 21:01:49.000 266 33838.22 292.08 17119.34 88888.00 2019-09-23 21:01:50.000 266 33838.24 292.08 17119.30 37923.40 2019-09-23 21:01:51.000 266 33838.20 292.09 17119.23 88888.00 2019-09-23 21:01:52.000 266 33838.20 292.09 17119.23 88888.00 2019-09-23 21:01:53.000 266 33838.21 292.12 17119.26 88888.00 2019-09-23 21:01:54.000 266 33838.24 292.14 17119.29 88888.00 2019-09-23 21:01:55.000 266 33838.27 292.13 17119.32 37923.45 2019-09-23 21:01:56.000 266 33838.26 292.09 17119.32 88888.00 2019-09-23 21:01:57.000 266 33838.21 292.05 17119.30 88888.00 2019-09-23 21:01:58.000 266 33838.20 292.09 17119.31 88888.00 2019-09-23 21:01:59.000 266 33838.19 292.07 17119.33 88888.00 2019-09-23 21:02:00.000 266 33838.22 292.10 17119.35 37923.53 2019-09-23 21:02:01.000 266 33838.23 292.07 17119.28 88888.00 2019-09-23 21:02:02.000 266 33838.22 292.07 17119.29 88888.00 2019-09-23 21:02:03.000 266 33838.25 292.06 17119.30 88888.00 2019-09-23 21:02:04.000 266 33838.24 292.05 17119.30 88888.00 2019-09-23 21:02:05.000 266 33838.22 292.05 17119.31 37923.44 2019-09-23 21:02:06.000 266 33838.21 292.05 17119.32 88888.00 2019-09-23 21:02:07.000 266 33838.28 292.07 17119.29 88888.00 2019-09-23 21:02:08.000 266 33838.28 292.05 17119.30 88888.00 2019-09-23 21:02:09.000 266 33838.25 292.04 17119.33 88888.00 2019-09-23 21:02:10.000 266 33838.28 292.03 17119.27 37923.44 2019-09-23 21:02:11.000 266 33838.31 292.05 17119.26 88888.00 2019-09-23 21:02:12.000 266 33838.26 292.07 17119.25 88888.00 2019-09-23 21:02:13.000 266 33838.23 292.10 17119.31 88888.00 2019-09-23 21:02:14.000 266 33838.23 292.08 17119.30 88888.00 2019-09-23 21:02:15.000 266 33838.21 292.02 17119.28 37923.50 2019-09-23 21:02:16.000 266 33838.22 292.07 17119.31 88888.00 2019-09-23 21:02:17.000 266 33838.21 292.04 17119.33 88888.00 2019-09-23 21:02:18.000 266 33838.26 292.03 17119.31 88888.00 2019-09-23 21:02:19.000 266 33838.27 292.04 17119.33 88888.00 2019-09-23 21:02:20.000 266 33838.24 291.99 17119.32 37923.45 2019-09-23 21:02:21.000 266 33838.26 292.00 17119.30 88888.00 2019-09-23 21:02:22.000 266 33838.27 291.99 17119.33 88888.00 2019-09-23 21:02:23.000 266 33838.27 291.93 17119.31 88888.00 2019-09-23 21:02:24.000 266 33838.30 291.95 17119.27 88888.00 2019-09-23 21:02:25.000 266 33838.34 291.99 17119.31 37923.52 2019-09-23 21:02:26.000 266 33838.33 292.00 17119.33 88888.00 2019-09-23 21:02:27.000 266 33838.32 292.00 17119.31 88888.00 2019-09-23 21:02:28.000 266 33838.28 292.04 17119.29 88888.00 2019-09-23 21:02:29.000 266 33838.29 292.03 17119.30 88888.00 2019-09-23 21:02:30.000 266 33838.28 292.03 17119.27 37923.46 2019-09-23 21:02:31.000 266 33838.31 292.01 17119.27 88888.00 2019-09-23 21:02:32.000 266 33838.31 292.00 17119.31 88888.00 2019-09-23 21:02:33.000 266 33838.32 292.00 17119.28 88888.00 2019-09-23 21:02:34.000 266 33838.30 292.02 17119.25 88888.00 2019-09-23 21:02:35.000 266 33838.35 292.02 17119.28 37923.47 2019-09-23 21:02:36.000 266 33838.32 291.99 17119.30 88888.00 2019-09-23 21:02:37.000 266 33838.34 291.99 17119.29 88888.00 2019-09-23 21:02:38.000 266 33838.31 291.99 17119.29 88888.00 2019-09-23 21:02:39.000 266 33838.33 291.91 17119.33 88888.00 2019-09-23 21:02:40.000 266 33838.37 291.89 17119.31 37923.52 2019-09-23 21:02:41.000 266 33838.35 291.94 17119.31 88888.00 2019-09-23 21:02:42.000 266 33838.34 291.95 17119.33 88888.00 2019-09-23 21:02:43.000 266 33838.34 291.95 17119.33 88888.00 2019-09-23 21:02:44.000 266 33838.33 291.94 17119.31 88888.00 2019-09-23 21:02:45.000 266 33838.36 291.98 17119.32 37923.50 2019-09-23 21:02:46.000 266 33838.37 291.99 17119.33 88888.00 2019-09-23 21:02:47.000 266 33838.41 292.00 17119.35 88888.00 2019-09-23 21:02:48.000 266 33838.38 292.01 17119.31 88888.00 2019-09-23 21:02:49.000 266 33838.37 292.06 17119.35 88888.00 2019-09-23 21:02:50.000 266 33838.36 292.07 17119.30 37923.52 2019-09-23 21:02:51.000 266 33838.35 292.05 17119.28 88888.00 2019-09-23 21:02:52.000 266 33838.33 292.02 17119.29 88888.00 2019-09-23 21:02:53.000 266 33838.33 291.99 17119.27 88888.00 2019-09-23 21:02:54.000 266 33838.33 291.99 17119.24 88888.00 2019-09-23 21:02:55.000 266 33838.28 291.99 17119.24 37923.52 2019-09-23 21:02:56.000 266 33838.23 292.02 17119.27 88888.00 2019-09-23 21:02:57.000 266 33838.26 292.01 17119.28 88888.00 2019-09-23 21:02:58.000 266 33838.26 291.98 17119.28 88888.00 2019-09-23 21:02:59.000 266 33838.31 292.00 17119.30 88888.00 2019-09-23 21:03:00.000 266 33838.37 291.96 17119.27 37923.46 2019-09-23 21:03:01.000 266 33838.37 291.95 17119.22 88888.00 2019-09-23 21:03:02.000 266 33838.37 292.00 17119.24 88888.00 2019-09-23 21:03:03.000 266 33838.34 291.98 17119.31 88888.00 2019-09-23 21:03:04.000 266 33838.37 292.03 17119.32 88888.00 2019-09-23 21:03:05.000 266 33838.37 292.05 17119.28 37923.48 2019-09-23 21:03:06.000 266 33838.35 292.03 17119.27 88888.00 2019-09-23 21:03:07.000 266 33838.36 292.04 17119.28 88888.00 2019-09-23 21:03:08.000 266 33838.34 292.05 17119.25 88888.00 2019-09-23 21:03:09.000 266 33838.34 292.03 17119.27 88888.00 2019-09-23 21:03:10.000 266 33838.32 292.02 17119.27 37923.47 2019-09-23 21:03:11.000 266 33838.34 292.03 17119.24 88888.00 2019-09-23 21:03:12.000 266 33838.33 292.02 17119.24 88888.00 2019-09-23 21:03:13.000 266 33838.32 292.02 17119.26 88888.00 2019-09-23 21:03:14.000 266 33838.38 292.01 17119.27 88888.00 2019-09-23 21:03:15.000 266 33838.39 291.96 17119.31 37923.52 2019-09-23 21:03:16.000 266 33838.35 291.91 17119.34 88888.00 2019-09-23 21:03:17.000 266 33838.33 291.96 17119.32 88888.00 2019-09-23 21:03:18.000 266 33838.34 291.94 17119.29 88888.00 2019-09-23 21:03:19.000 266 33838.34 291.91 17119.28 88888.00 2019-09-23 21:03:20.000 266 33838.38 291.92 17119.25 37923.52 2019-09-23 21:03:21.000 266 33838.38 291.91 17119.27 88888.00 2019-09-23 21:03:22.000 266 33838.36 291.95 17119.26 88888.00 2019-09-23 21:03:23.000 266 33838.36 291.99 17119.25 88888.00 2019-09-23 21:03:24.000 266 33838.36 291.97 17119.25 88888.00 2019-09-23 21:03:25.000 266 33838.33 291.96 17119.29 37923.52 2019-09-23 21:03:26.000 266 33838.35 291.90 17119.27 88888.00 2019-09-23 21:03:27.000 266 33838.33 291.93 17119.28 88888.00 2019-09-23 21:03:28.000 266 33838.34 291.93 17119.33 88888.00 2019-09-23 21:03:29.000 266 33838.35 291.91 17119.29 88888.00 2019-09-23 21:03:30.000 266 33838.34 291.87 17119.30 37923.50 2019-09-23 21:03:31.000 266 33838.36 291.85 17119.33 88888.00 2019-09-23 21:03:32.000 266 33838.35 291.84 17119.29 88888.00 2019-09-23 21:03:33.000 266 33838.37 291.82 17119.28 88888.00 2019-09-23 21:03:34.000 266 33838.32 291.82 17119.29 88888.00 2019-09-23 21:03:35.000 266 33838.29 291.82 17119.30 37923.57 2019-09-23 21:03:36.000 266 33838.31 291.86 17119.33 88888.00 2019-09-23 21:03:37.000 266 33838.34 291.88 17119.34 88888.00 2019-09-23 21:03:38.000 266 33838.32 291.87 17119.31 88888.00 2019-09-23 21:03:39.000 266 33838.35 291.89 17119.31 88888.00 2019-09-23 21:03:40.000 266 33838.29 291.88 17119.32 37923.51 2019-09-23 21:03:41.000 266 33838.29 291.91 17119.30 88888.00 2019-09-23 21:03:42.000 266 33838.34 291.94 17119.35 88888.00 2019-09-23 21:03:43.000 266 33838.34 291.95 17119.36 88888.00 2019-09-23 21:03:44.000 266 33838.32 291.97 17119.31 88888.00 2019-09-23 21:03:45.000 266 33838.30 291.98 17119.31 37923.55 2019-09-23 21:03:46.000 266 33838.30 291.96 17119.32 88888.00 2019-09-23 21:03:47.000 266 33838.31 291.97 17119.33 88888.00 2019-09-23 21:03:48.000 266 33838.32 291.96 17119.33 88888.00 2019-09-23 21:03:49.000 266 33838.33 291.98 17119.32 88888.00 2019-09-23 21:03:50.000 266 33838.33 291.95 17119.32 37923.51 2019-09-23 21:03:51.000 266 33838.37 292.01 17119.32 88888.00 2019-09-23 21:03:52.000 266 33838.35 291.99 17119.31 88888.00 2019-09-23 21:03:53.000 266 33838.38 291.93 17119.29 88888.00 2019-09-23 21:03:54.000 266 33838.39 291.90 17119.32 88888.00 2019-09-23 21:03:55.000 266 33838.38 291.89 17119.30 37923.63 2019-09-23 21:03:56.000 266 33838.37 291.93 17119.28 88888.00 2019-09-23 21:03:57.000 266 33838.35 291.92 17119.27 88888.00 2019-09-23 21:03:58.000 266 33838.31 291.92 17119.27 88888.00 2019-09-23 21:03:59.000 266 33838.34 291.92 17119.28 88888.00 2019-09-23 21:04:00.000 266 33838.37 291.92 17119.31 37923.48 2019-09-23 21:04:01.000 266 33838.33 291.91 17119.32 88888.00 2019-09-23 21:04:02.000 266 33838.30 291.90 17119.31 88888.00 2019-09-23 21:04:03.000 266 33838.32 291.91 17119.27 88888.00 2019-09-23 21:04:04.000 266 33838.33 291.85 17119.27 88888.00 2019-09-23 21:04:05.000 266 33838.35 291.88 17119.29 37923.56 2019-09-23 21:04:06.000 266 33838.33 291.87 17119.28 88888.00 2019-09-23 21:04:07.000 266 33838.33 291.86 17119.29 88888.00 2019-09-23 21:04:08.000 266 33838.30 291.88 17119.31 88888.00 2019-09-23 21:04:09.000 266 33838.35 291.85 17119.33 88888.00 2019-09-23 21:04:10.000 266 33838.35 291.89 17119.34 37923.64 2019-09-23 21:04:11.000 266 33838.32 291.91 17119.32 88888.00 2019-09-23 21:04:12.000 266 33838.33 291.90 17119.30 88888.00 2019-09-23 21:04:13.000 266 33838.34 291.92 17119.32 88888.00 2019-09-23 21:04:14.000 266 33838.36 291.94 17119.36 88888.00 2019-09-23 21:04:15.000 266 33838.39 291.91 17119.38 37923.58 2019-09-23 21:04:16.000 266 33838.38 291.88 17119.36 88888.00 2019-09-23 21:04:17.000 266 33838.34 291.87 17119.30 88888.00 2019-09-23 21:04:18.000 266 33838.36 291.91 17119.26 88888.00 2019-09-23 21:04:19.000 266 33838.38 291.95 17119.28 88888.00 2019-09-23 21:04:20.000 266 33838.40 291.94 17119.26 37923.62 2019-09-23 21:04:21.000 266 33838.38 291.89 17119.24 88888.00 2019-09-23 21:04:22.000 266 33838.36 291.88 17119.27 88888.00 2019-09-23 21:04:23.000 266 33838.38 291.87 17119.28 88888.00 2019-09-23 21:04:24.000 266 33838.42 291.87 17119.27 88888.00 2019-09-23 21:04:25.000 266 33838.40 291.84 17119.23 37923.61 2019-09-23 21:04:26.000 266 33838.39 291.87 17119.27 88888.00 2019-09-23 21:04:27.000 266 33838.41 291.83 17119.27 88888.00 2019-09-23 21:04:28.000 266 33838.39 291.78 17119.28 88888.00 2019-09-23 21:04:29.000 266 33838.41 291.86 17119.29 88888.00 2019-09-23 21:04:30.000 266 33838.42 291.94 17119.27 37923.56 2019-09-23 21:04:31.000 266 33838.42 291.94 17119.28 88888.00 2019-09-23 21:04:32.000 266 33838.45 291.93 17119.29 88888.00 2019-09-23 21:04:33.000 266 33838.47 291.94 17119.30 88888.00 2019-09-23 21:04:34.000 266 33838.46 291.92 17119.29 88888.00 2019-09-23 21:04:35.000 266 33838.41 291.87 17119.29 37923.60 2019-09-23 21:04:36.000 266 33838.41 291.86 17119.29 88888.00 2019-09-23 21:04:37.000 266 33838.40 291.82 17119.32 88888.00 2019-09-23 21:04:38.000 266 33838.38 291.83 17119.32 88888.00 2019-09-23 21:04:39.000 266 33838.40 291.86 17119.32 88888.00 2019-09-23 21:04:40.000 266 33838.40 291.87 17119.33 37923.64 2019-09-23 21:04:41.000 266 33838.39 291.86 17119.32 88888.00 2019-09-23 21:04:42.000 266 33838.41 291.82 17119.29 88888.00 2019-09-23 21:04:43.000 266 33838.45 291.83 17119.29 88888.00 2019-09-23 21:04:44.000 266 33838.47 291.88 17119.30 88888.00 2019-09-23 21:04:45.000 266 33838.43 291.89 17119.31 37923.62 2019-09-23 21:04:46.000 266 33838.43 291.91 17119.31 88888.00 2019-09-23 21:04:47.000 266 33838.42 291.90 17119.31 88888.00 2019-09-23 21:04:48.000 266 33838.44 291.89 17119.31 88888.00 2019-09-23 21:04:49.000 266 33838.42 291.88 17119.27 88888.00 2019-09-23 21:04:50.000 266 33838.43 291.87 17119.28 37923.63 2019-09-23 21:04:51.000 266 33838.42 291.90 17119.29 88888.00 2019-09-23 21:04:52.000 266 33838.40 291.90 17119.29 88888.00 2019-09-23 21:04:53.000 266 33838.43 291.92 17119.28 88888.00 2019-09-23 21:04:54.000 266 33838.42 291.91 17119.28 88888.00 2019-09-23 21:04:55.000 266 33838.40 291.90 17119.26 37923.61 2019-09-23 21:04:56.000 266 33838.38 291.90 17119.26 88888.00 2019-09-23 21:04:57.000 266 33838.38 291.91 17119.29 88888.00 2019-09-23 21:04:58.000 266 33838.35 291.89 17119.30 88888.00 2019-09-23 21:04:59.000 266 33838.37 291.87 17119.28 88888.00 2019-09-23 21:05:00.000 266 33838.39 291.83 17119.27 37923.70 2019-09-23 21:05:01.000 266 33838.42 291.83 17119.29 88888.00 2019-09-23 21:05:02.000 266 33838.44 291.87 17119.28 88888.00 2019-09-23 21:05:03.000 266 33838.43 291.89 17119.32 88888.00 2019-09-23 21:05:04.000 266 33838.44 291.89 17119.35 88888.00 2019-09-23 21:05:05.000 266 33838.45 291.89 17119.30 37923.59 2019-09-23 21:05:06.000 266 33838.46 291.92 17119.27 88888.00 2019-09-23 21:05:07.000 266 33838.45 291.93 17119.29 88888.00 2019-09-23 21:05:08.000 266 33838.40 291.91 17119.32 88888.00 2019-09-23 21:05:09.000 266 33838.39 291.96 17119.31 88888.00 2019-09-23 21:05:10.000 266 33838.41 291.98 17119.26 37923.67 2019-09-23 21:05:11.000 266 33838.46 291.92 17119.27 88888.00 2019-09-23 21:05:12.000 266 33838.45 291.86 17119.30 88888.00 2019-09-23 21:05:13.000 266 33838.43 291.83 17119.29 88888.00 2019-09-23 21:05:14.000 266 33838.43 291.90 17119.30 88888.00 2019-09-23 21:05:15.000 266 33838.46 291.96 17119.28 37923.68 2019-09-23 21:05:16.000 266 33838.44 291.95 17119.32 88888.00 2019-09-23 21:05:17.000 266 33838.45 291.92 17119.33 88888.00 2019-09-23 21:05:18.000 266 33838.47 291.91 17119.35 88888.00 2019-09-23 21:05:19.000 266 33838.47 291.90 17119.32 88888.00 2019-09-23 21:05:20.000 266 33838.48 291.86 17119.33 37923.70 2019-09-23 21:05:21.000 266 33838.44 291.86 17119.35 88888.00 2019-09-23 21:05:22.000 266 33838.43 291.88 17119.37 88888.00 2019-09-23 21:05:23.000 266 33838.42 291.88 17119.33 88888.00 2019-09-23 21:05:24.000 266 33838.46 291.90 17119.34 88888.00 2019-09-23 21:05:25.000 266 33838.49 291.90 17119.31 37923.62 2019-09-23 21:05:26.000 266 33838.48 291.89 17119.32 88888.00 2019-09-23 21:05:27.000 266 33838.46 291.89 17119.35 88888.00 2019-09-23 21:05:28.000 266 33838.47 291.88 17119.32 88888.00 2019-09-23 21:05:29.000 266 33838.49 291.88 17119.30 88888.00 2019-09-23 21:05:30.000 266 33838.47 291.87 17119.28 37923.68 2019-09-23 21:05:31.000 266 33838.47 291.90 17119.30 88888.00 2019-09-23 21:05:32.000 266 33838.50 291.87 17119.31 88888.00 2019-09-23 21:05:33.000 266 33838.54 291.85 17119.33 88888.00 2019-09-23 21:05:34.000 266 33838.52 291.86 17119.30 88888.00 2019-09-23 21:05:35.000 266 33838.56 291.84 17119.33 37923.70 2019-09-23 21:05:36.000 266 33838.49 291.83 17119.33 88888.00 2019-09-23 21:05:37.000 266 33838.52 291.80 17119.29 88888.00 2019-09-23 21:05:38.000 266 33838.55 291.81 17119.29 88888.00 2019-09-23 21:05:39.000 266 33838.51 291.83 17119.30 88888.00 2019-09-23 21:05:40.000 266 33838.50 291.89 17119.30 37923.67 2019-09-23 21:05:41.000 266 33838.49 291.89 17119.33 88888.00 2019-09-23 21:05:42.000 266 33838.47 291.84 17119.34 88888.00 2019-09-23 21:05:43.000 266 33838.49 291.85 17119.32 88888.00 2019-09-23 21:05:44.000 266 33838.50 291.87 17119.31 88888.00 2019-09-23 21:05:45.000 266 33838.52 291.88 17119.32 37923.68 2019-09-23 21:05:46.000 266 33838.51 291.87 17119.30 88888.00 2019-09-23 21:05:47.000 266 33838.52 291.86 17119.33 88888.00 2019-09-23 21:05:48.000 266 33838.58 291.84 17119.34 88888.00 2019-09-23 21:05:49.000 266 33838.55 291.88 17119.33 88888.00 2019-09-23 21:05:50.000 266 33838.50 291.88 17119.33 37923.74 2019-09-23 21:05:51.000 266 33838.51 291.89 17119.31 88888.00 2019-09-23 21:05:52.000 266 33838.51 291.85 17119.33 88888.00 2019-09-23 21:05:53.000 266 33838.48 291.85 17119.28 88888.00 2019-09-23 21:05:54.000 266 33838.50 291.87 17119.28 88888.00 2019-09-23 21:05:55.000 266 33838.50 291.86 17119.28 37923.73 2019-09-23 21:05:56.000 266 33838.49 291.83 17119.29 88888.00 2019-09-23 21:05:57.000 266 33838.53 291.84 17119.32 88888.00 2019-09-23 21:05:58.000 266 33838.54 291.85 17119.30 88888.00 2019-09-23 21:05:59.000 266 33838.52 291.88 17119.27 88888.00 2019-09-23 21:06:00.000 266 33838.52 291.85 17119.28 37923.67 2019-09-23 21:06:01.000 266 33838.54 291.83 17119.31 88888.00 2019-09-23 21:06:02.000 266 33838.52 291.78 17119.27 88888.00 2019-09-23 21:06:03.000 266 33838.48 291.79 17119.32 88888.00 2019-09-23 21:06:04.000 266 33838.46 291.81 17119.30 88888.00 2019-09-23 21:06:05.000 266 33838.47 291.79 17119.27 37923.74 2019-09-23 21:06:06.000 266 33838.46 291.82 17119.32 88888.00 2019-09-23 21:06:07.000 266 33838.42 291.84 17119.32 88888.00 2019-09-23 21:06:08.000 266 33838.45 291.84 17119.31 88888.00 2019-09-23 21:06:09.000 266 33838.43 291.85 17119.33 88888.00 2019-09-23 21:06:10.000 266 33838.47 291.83 17119.33 37923.69 2019-09-23 21:06:11.000 266 33838.50 291.82 17119.30 88888.00 2019-09-23 21:06:12.000 266 33838.48 291.83 17119.29 88888.00 2019-09-23 21:06:13.000 266 33838.48 291.87 17119.30 88888.00 2019-09-23 21:06:14.000 266 33838.48 291.84 17119.34 88888.00 2019-09-23 21:06:15.000 266 33838.49 291.88 17119.32 37923.69 2019-09-23 21:06:16.000 266 33838.50 291.91 17119.34 88888.00 2019-09-23 21:06:17.000 266 33838.53 291.88 17119.32 88888.00 2019-09-23 21:06:18.000 266 33838.52 291.88 17119.29 88888.00 2019-09-23 21:06:19.000 266 33838.49 291.89 17119.27 88888.00 2019-09-23 21:06:20.000 266 33838.52 291.88 17119.33 37923.72 2019-09-23 21:06:21.000 266 33838.53 291.86 17119.32 88888.00 2019-09-23 21:06:22.000 266 33838.54 291.87 17119.28 88888.00 2019-09-23 21:06:23.000 266 33838.56 291.85 17119.28 88888.00 2019-09-23 21:06:24.000 266 33838.59 291.87 17119.30 88888.00 2019-09-23 21:06:25.000 266 33838.55 291.83 17119.30 37923.66 2019-09-23 21:06:26.000 266 33838.53 291.82 17119.33 88888.00 2019-09-23 21:06:27.000 266 33838.53 291.81 17119.37 88888.00 2019-09-23 21:06:28.000 266 33838.56 291.84 17119.35 88888.00 2019-09-23 21:06:29.000 266 33838.59 291.88 17119.37 88888.00 2019-09-23 21:06:30.000 266 33838.58 291.91 17119.38 37923.71 2019-09-23 21:06:31.000 266 33838.60 291.90 17119.34 88888.00 2019-09-23 21:06:32.000 266 33838.56 291.88 17119.33 88888.00 2019-09-23 21:06:33.000 266 33838.56 291.88 17119.31 88888.00 2019-09-23 21:06:34.000 266 33838.60 291.83 17119.33 88888.00 2019-09-23 21:06:35.000 266 33838.58 291.85 17119.33 37923.67 2019-09-23 21:06:36.000 266 33838.56 291.84 17119.32 88888.00 2019-09-23 21:06:37.000 266 33838.58 291.80 17119.34 88888.00 2019-09-23 21:06:38.000 266 33838.56 291.82 17119.34 88888.00 2019-09-23 21:06:39.000 266 33838.57 291.81 17119.32 88888.00 2019-09-23 21:06:40.000 266 33838.59 291.79 17119.35 37923.70 2019-09-23 21:06:41.000 266 33838.59 291.80 17119.36 88888.00 2019-09-23 21:06:42.000 266 33838.61 291.80 17119.32 88888.00 2019-09-23 21:06:43.000 266 33838.62 291.81 17119.32 88888.00 2019-09-23 21:06:44.000 266 33838.60 291.81 17119.36 88888.00 2019-09-23 21:06:45.000 266 33838.57 291.84 17119.35 37923.74 2019-09-23 21:06:46.000 266 33838.55 291.86 17119.42 88888.00 2019-09-23 21:06:47.000 266 33838.58 291.86 17119.42 88888.00 2019-09-23 21:06:48.000 266 33838.58 291.81 17119.42 88888.00 2019-09-23 21:06:49.000 266 33838.57 291.82 17119.41 88888.00 2019-09-23 21:06:50.000 266 33838.56 291.82 17119.40 37923.73 2019-09-23 21:06:51.000 266 33838.55 291.79 17119.44 88888.00 2019-09-23 21:06:52.000 266 33838.49 291.79 17119.38 88888.00 2019-09-23 21:06:53.000 266 33838.50 291.82 17119.37 88888.00 2019-09-23 21:06:54.000 266 33838.53 291.79 17119.38 88888.00 2019-09-23 21:06:55.000 266 33838.52 291.75 17119.36 37923.73 2019-09-23 21:06:56.000 266 33838.48 291.74 17119.34 88888.00 2019-09-23 21:06:57.000 266 33838.52 291.79 17119.33 88888.00 2019-09-23 21:06:58.000 266 33838.53 291.77 17119.34 88888.00 2019-09-23 21:06:59.000 266 33838.53 291.77 17119.35 88888.00 2019-09-23 21:07:00.000 266 33838.55 291.80 17119.38 37923.73 2019-09-23 21:07:01.000 266 33838.56 291.83 17119.41 88888.00 2019-09-23 21:07:02.000 266 33838.52 291.85 17119.41 88888.00 2019-09-23 21:07:03.000 266 33838.56 291.85 17119.42 88888.00 2019-09-23 21:07:04.000 266 33838.58 291.86 17119.45 88888.00 2019-09-23 21:07:05.000 266 33838.57 291.85 17119.42 37923.75 2019-09-23 21:07:06.000 266 33838.56 291.85 17119.43 88888.00 2019-09-23 21:07:07.000 266 33838.59 291.85 17119.43 88888.00 2019-09-23 21:07:08.000 266 33838.60 291.84 17119.47 88888.00 2019-09-23 21:07:09.000 266 33838.58 291.82 17119.43 88888.00 2019-09-23 21:07:10.000 266 33838.57 291.84 17119.43 37923.67 2019-09-23 21:07:11.000 266 33838.60 291.88 17119.45 88888.00 2019-09-23 21:07:12.000 266 33838.61 291.85 17119.46 88888.00 2019-09-23 21:07:13.000 266 33838.64 291.79 17119.41 88888.00 2019-09-23 21:07:14.000 266 33838.62 291.82 17119.41 88888.00 2019-09-23 21:07:15.000 266 33838.63 291.85 17119.41 37923.75 2019-09-23 21:07:16.000 266 33838.57 291.84 17119.39 88888.00 2019-09-23 21:07:17.000 266 33838.61 291.86 17119.36 88888.00 2019-09-23 21:07:18.000 266 33838.62 291.85 17119.36 88888.00 2019-09-23 21:07:19.000 266 33838.61 291.85 17119.37 88888.00 2019-09-23 21:07:20.000 266 33838.57 291.84 17119.41 37923.75 2019-09-23 21:07:21.000 266 33838.55 291.81 17119.40 88888.00 2019-09-23 21:07:22.000 266 33838.53 291.80 17119.43 88888.00 2019-09-23 21:07:23.000 266 33838.51 291.78 17119.41 88888.00 2019-09-23 21:07:24.000 266 33838.51 291.79 17119.41 88888.00 2019-09-23 21:07:25.000 266 33838.51 291.81 17119.38 37923.75 2019-09-23 21:07:26.000 266 33838.52 291.83 17119.36 88888.00 2019-09-23 21:07:27.000 266 33838.57 291.86 17119.35 88888.00 2019-09-23 21:07:28.000 266 33838.59 291.84 17119.38 88888.00 2019-09-23 21:07:29.000 266 33838.60 291.86 17119.40 88888.00 2019-09-23 21:07:30.000 266 33838.63 291.86 17119.38 37923.82 2019-09-23 21:07:31.000 266 33838.65 291.86 17119.37 88888.00 2019-09-23 21:07:32.000 266 33838.63 291.87 17119.43 88888.00 2019-09-23 21:07:33.000 266 33838.60 291.86 17119.45 88888.00 2019-09-23 21:07:34.000 266 33838.61 291.86 17119.42 88888.00 2019-09-23 21:07:35.000 266 33838.62 291.85 17119.44 37923.74 2019-09-23 21:07:36.000 266 33838.64 291.84 17119.39 88888.00 2019-09-23 21:07:37.000 266 33838.69 291.83 17119.40 88888.00 2019-09-23 21:07:38.000 266 33838.68 291.87 17119.37 88888.00 2019-09-23 21:07:39.000 266 33838.68 291.83 17119.38 88888.00 2019-09-23 21:07:40.000 266 33838.66 291.78 17119.39 37923.74 2019-09-23 21:07:41.000 266 33838.65 291.77 17119.35 88888.00 2019-09-23 21:07:42.000 266 33838.61 291.82 17119.35 88888.00 2019-09-23 21:07:43.000 266 33838.60 291.79 17119.36 88888.00 2019-09-23 21:07:44.000 266 33838.58 291.78 17119.37 88888.00 2019-09-23 21:07:45.000 266 33838.56 291.78 17119.39 37923.74 2019-09-23 21:07:46.000 266 33838.60 291.77 17119.40 88888.00 2019-09-23 21:07:47.000 266 33838.61 291.80 17119.41 88888.00 2019-09-23 21:07:48.000 266 33838.64 291.80 17119.43 88888.00 2019-09-23 21:07:49.000 266 33838.62 291.79 17119.43 88888.00 2019-09-23 21:07:50.000 266 33838.58 291.79 17119.45 37923.74 2019-09-23 21:07:51.000 266 33838.57 291.74 17119.40 88888.00 2019-09-23 21:07:52.000 266 33838.59 291.71 17119.37 88888.00 2019-09-23 21:07:53.000 266 33838.56 291.76 17119.39 88888.00 2019-09-23 21:07:54.000 266 33838.50 291.76 17119.38 88888.00 2019-09-23 21:07:55.000 266 33838.53 291.75 17119.40 37923.74 2019-09-23 21:07:56.000 266 33838.55 291.78 17119.43 88888.00 2019-09-23 21:07:57.000 266 33838.52 291.78 17119.43 88888.00 2019-09-23 21:07:58.000 266 33838.50 291.74 17119.41 88888.00 2019-09-23 21:07:59.000 266 33838.56 291.70 17119.41 88888.00 2019-09-23 21:08:00.000 266 33838.58 291.71 17119.42 37923.73 2019-09-23 21:08:01.000 266 33838.58 291.72 17119.41 88888.00 2019-09-23 21:08:02.000 266 33838.58 291.71 17119.41 88888.00 2019-09-23 21:08:03.000 266 33838.59 291.72 17119.36 88888.00 2019-09-23 21:08:04.000 266 33838.59 291.72 17119.36 88888.00 2019-09-23 21:08:05.000 266 33838.59 291.72 17119.35 37923.74 2019-09-23 21:08:06.000 266 33838.58 291.77 17119.36 88888.00 2019-09-23 21:08:07.000 266 33838.59 291.78 17119.39 88888.00 2019-09-23 21:08:08.000 266 33838.61 291.79 17119.39 88888.00 2019-09-23 21:08:09.000 266 33838.60 291.78 17119.37 88888.00 2019-09-23 21:08:10.000 266 33838.59 291.76 17119.37 37923.74 2019-09-23 21:08:11.000 266 33838.60 291.75 17119.33 88888.00 2019-09-23 21:08:12.000 266 33838.60 291.71 17119.34 88888.00 2019-09-23 21:08:13.000 266 33838.62 291.68 17119.34 88888.00 2019-09-23 21:08:14.000 266 33838.62 291.70 17119.39 88888.00 2019-09-23 21:08:15.000 266 33838.62 291.69 17119.38 37923.75 2019-09-23 21:08:16.000 266 33838.64 291.69 17119.36 88888.00 2019-09-23 21:08:17.000 266 33838.68 291.72 17119.40 88888.00 2019-09-23 21:08:18.000 266 33838.65 291.70 17119.39 88888.00 2019-09-23 21:08:19.000 266 33838.65 291.75 17119.42 88888.00 2019-09-23 21:08:20.000 266 33838.67 291.77 17119.40 37923.83 2019-09-23 21:08:21.000 266 33838.65 291.68 17119.37 88888.00 2019-09-23 21:08:22.000 266 33838.59 291.73 17119.35 88888.00 2019-09-23 21:08:23.000 266 33838.63 291.78 17119.40 88888.00 2019-09-23 21:08:24.000 266 33838.65 291.77 17119.37 88888.00 2019-09-23 21:08:25.000 266 33838.65 291.74 17119.38 37923.77 2019-09-23 21:08:26.000 266 33838.60 291.72 17119.37 88888.00 2019-09-23 21:08:27.000 266 33838.59 291.73 17119.35 88888.00 2019-09-23 21:08:28.000 266 33838.60 291.71 17119.39 88888.00 2019-09-23 21:08:29.000 266 33838.59 291.72 17119.41 88888.00 2019-09-23 21:08:30.000 266 33838.57 291.74 17119.41 37923.76 2019-09-23 21:08:31.000 266 33838.58 291.78 17119.38 88888.00 2019-09-23 21:08:32.000 266 33838.62 291.80 17119.41 88888.00 2019-09-23 21:08:33.000 266 33838.65 291.81 17119.43 88888.00 2019-09-23 21:08:34.000 266 33838.64 291.80 17119.44 88888.00 2019-09-23 21:08:35.000 266 33838.58 291.79 17119.44 37923.82 2019-09-23 21:08:36.000 266 33838.64 291.80 17119.46 88888.00 2019-09-23 21:08:37.000 266 33838.67 291.85 17119.46 88888.00 2019-09-23 21:08:38.000 266 33838.62 291.84 17119.40 88888.00 2019-09-23 21:08:39.000 266 33838.60 291.82 17119.36 88888.00 2019-09-23 21:08:40.000 266 33838.59 291.83 17119.41 37923.71 2019-09-23 21:08:41.000 266 33838.62 291.81 17119.39 88888.00 2019-09-23 21:08:42.000 266 33838.60 291.82 17119.35 88888.00 2019-09-23 21:08:43.000 266 33838.64 291.81 17119.41 88888.00 2019-09-23 21:08:44.000 266 33838.63 291.81 17119.38 88888.00 2019-09-23 21:08:45.000 266 33838.64 291.83 17119.37 37923.68 2019-09-23 21:08:46.000 266 33838.66 291.82 17119.39 88888.00 2019-09-23 21:08:47.000 266 33838.63 291.80 17119.37 88888.00 2019-09-23 21:08:48.000 266 33838.61 291.83 17119.35 88888.00 2019-09-23 21:08:49.000 266 33838.61 291.81 17119.35 88888.00 2019-09-23 21:08:50.000 266 33838.61 291.80 17119.33 37923.72 2019-09-23 21:08:51.000 266 33838.64 291.81 17119.32 88888.00 2019-09-23 21:08:52.000 266 33838.64 291.81 17119.31 88888.00 2019-09-23 21:08:53.000 266 33838.64 291.80 17119.30 88888.00 2019-09-23 21:08:54.000 266 33838.66 291.81 17119.31 88888.00 2019-09-23 21:08:55.000 266 33838.68 291.78 17119.31 37923.75 2019-09-23 21:08:56.000 266 33838.64 291.78 17119.33 88888.00 2019-09-23 21:08:57.000 266 33838.63 291.77 17119.31 88888.00 2019-09-23 21:08:58.000 266 33838.63 291.79 17119.33 88888.00 2019-09-23 21:08:59.000 266 33838.66 291.80 17119.34 88888.00 2019-09-23 21:09:00.000 266 33838.68 291.76 17119.33 37923.71 2019-09-23 21:09:01.000 266 33838.66 291.79 17119.31 88888.00 2019-09-23 21:09:02.000 266 33838.67 291.77 17119.32 88888.00 2019-09-23 21:09:03.000 266 33838.63 291.74 17119.33 88888.00 2019-09-23 21:09:04.000 266 33838.63 291.79 17119.37 88888.00 2019-09-23 21:09:05.000 266 33838.64 291.79 17119.37 37923.82 2019-09-23 21:09:06.000 266 33838.65 291.81 17119.37 88888.00 2019-09-23 21:09:07.000 266 33838.65 291.81 17119.36 88888.00 2019-09-23 21:09:08.000 266 33838.68 291.81 17119.31 88888.00 2019-09-23 21:09:09.000 266 33838.66 291.81 17119.36 88888.00 2019-09-23 21:09:10.000 266 33838.67 291.81 17119.35 37923.76 2019-09-23 21:09:11.000 266 33838.67 291.80 17119.36 88888.00 2019-09-23 21:09:12.000 266 33838.63 291.80 17119.33 88888.00 2019-09-23 21:09:13.000 266 33838.67 291.84 17119.33 88888.00 2019-09-23 21:09:14.000 266 33838.69 291.83 17119.30 88888.00 2019-09-23 21:09:15.000 266 33838.68 291.82 17119.31 37923.79 2019-09-23 21:09:16.000 266 33838.65 291.79 17119.33 88888.00 2019-09-23 21:09:17.000 266 33838.64 291.80 17119.31 88888.00 2019-09-23 21:09:18.000 266 33838.62 291.82 17119.32 88888.00 2019-09-23 21:09:19.000 266 33838.64 291.82 17119.32 88888.00 2019-09-23 21:09:20.000 266 33838.68 291.83 17119.34 37923.79 2019-09-23 21:09:21.000 266 33838.69 291.84 17119.35 88888.00 2019-09-23 21:09:22.000 266 33838.67 291.83 17119.33 88888.00 2019-09-23 21:09:23.000 266 33838.64 291.83 17119.36 88888.00 2019-09-23 21:09:24.000 266 33838.65 291.82 17119.36 88888.00 2019-09-23 21:09:25.000 266 33838.66 291.84 17119.33 37923.79 2019-09-23 21:09:26.000 266 33838.63 291.85 17119.31 88888.00 2019-09-23 21:09:27.000 266 33838.61 291.84 17119.33 88888.00 2019-09-23 21:09:28.000 266 33838.64 291.82 17119.34 88888.00 2019-09-23 21:09:29.000 266 33838.63 291.83 17119.35 88888.00 2019-09-23 21:09:30.000 266 33838.63 291.81 17119.33 37923.80 2019-09-23 21:09:31.000 266 33838.67 291.80 17119.38 88888.00 2019-09-23 21:09:32.000 266 33838.65 291.80 17119.35 88888.00 2019-09-23 21:09:33.000 266 33838.70 291.78 17119.32 88888.00 2019-09-23 21:09:34.000 266 33838.74 291.78 17119.33 88888.00 2019-09-23 21:09:35.000 266 33838.74 291.78 17119.35 37923.76 2019-09-23 21:09:36.000 266 33838.69 291.78 17119.36 88888.00 2019-09-23 21:09:37.000 266 33838.67 291.77 17119.36 88888.00 2019-09-23 21:09:38.000 266 33838.65 291.79 17119.32 88888.00 2019-09-23 21:09:39.000 266 33838.67 291.80 17119.29 88888.00 2019-09-23 21:09:40.000 266 33838.71 291.81 17119.31 37923.67 2019-09-23 21:09:41.000 266 33838.68 291.81 17119.32 88888.00 2019-09-23 21:09:42.000 266 33838.66 291.78 17119.28 88888.00 2019-09-23 21:09:43.000 266 33838.68 291.77 17119.33 88888.00 2019-09-23 21:09:44.000 266 33838.69 291.76 17119.31 88888.00 2019-09-23 21:09:45.000 266 33838.72 291.75 17119.28 37923.83 2019-09-23 21:09:46.000 266 33838.76 291.75 17119.27 88888.00 2019-09-23 21:09:47.000 266 33838.74 291.73 17119.29 88888.00 2019-09-23 21:09:48.000 266 33838.76 291.72 17119.29 88888.00 2019-09-23 21:09:49.000 266 33838.77 291.74 17119.30 88888.00 2019-09-23 21:09:50.000 266 33838.79 291.74 17119.34 37923.72 2019-09-23 21:09:51.000 266 33838.76 291.74 17119.30 88888.00 2019-09-23 21:09:52.000 266 33838.76 291.76 17119.33 88888.00 2019-09-23 21:09:53.000 266 33838.75 291.80 17119.39 88888.00 2019-09-23 21:09:54.000 266 33838.74 291.75 17119.37 88888.00 2019-09-23 21:09:55.000 266 33838.75 291.76 17119.32 37923.87 2019-09-23 21:09:56.000 266 33838.76 291.75 17119.36 88888.00 2019-09-23 21:09:57.000 266 33838.75 291.75 17119.39 88888.00 2019-09-23 21:09:58.000 266 33838.79 291.74 17119.35 88888.00 2019-09-23 21:09:59.000 266 33838.76 291.76 17119.34 88888.00 2019-09-23 21:10:00.000 266 33838.79 291.77 17119.34 37923.80 2019-09-23 21:10:01.000 266 33838.77 291.77 17119.37 88888.00 2019-09-23 21:10:02.000 266 33838.75 291.72 17119.35 88888.00 2019-09-23 21:10:03.000 266 33838.77 291.70 17119.34 88888.00 2019-09-23 21:10:04.000 266 33838.77 291.71 17119.36 88888.00 2019-09-23 21:10:05.000 266 33838.77 291.76 17119.40 37923.86 2019-09-23 21:10:06.000 266 33838.78 291.76 17119.35 88888.00 2019-09-23 21:10:07.000 266 33838.80 291.78 17119.37 88888.00 2019-09-23 21:10:08.000 266 33838.83 291.82 17119.38 88888.00 2019-09-23 21:10:09.000 266 33838.80 291.80 17119.37 88888.00 2019-09-23 21:10:10.000 266 33838.81 291.77 17119.34 37923.85 2019-09-23 21:10:11.000 266 33838.84 291.75 17119.33 88888.00 2019-09-23 21:10:12.000 266 33838.81 291.75 17119.34 88888.00 2019-09-23 21:10:13.000 266 33838.81 291.71 17119.39 88888.00 2019-09-23 21:10:14.000 266 33838.79 291.71 17119.40 88888.00 2019-09-23 21:10:15.000 266 33838.80 291.70 17119.35 37923.87 2019-09-23 21:10:16.000 266 33838.79 291.69 17119.31 88888.00 2019-09-23 21:10:17.000 266 33838.80 291.71 17119.35 88888.00 2019-09-23 21:10:18.000 266 33838.76 291.69 17119.34 88888.00 2019-09-23 21:10:19.000 266 33838.79 291.70 17119.32 88888.00 2019-09-23 21:10:20.000 266 33838.80 291.67 17119.34 37923.83 2019-09-23 21:10:21.000 266 33838.80 291.69 17119.30 88888.00 2019-09-23 21:10:22.000 266 33838.80 291.71 17119.30 88888.00 2019-09-23 21:10:23.000 266 33838.76 291.74 17119.31 88888.00 2019-09-23 21:10:24.000 266 33838.75 291.76 17119.31 88888.00 2019-09-23 21:10:25.000 266 33838.75 291.76 17119.30 37923.80 2019-09-23 21:10:26.000 266 33838.76 291.74 17119.30 88888.00 2019-09-23 21:10:27.000 266 33838.78 291.71 17119.31 88888.00 2019-09-23 21:10:28.000 266 33838.79 291.68 17119.32 88888.00 2019-09-23 21:10:29.000 266 33838.81 291.68 17119.30 88888.00 2019-09-23 21:10:30.000 266 33838.81 291.70 17119.33 37923.81 2019-09-23 21:10:31.000 266 33838.81 291.69 17119.34 88888.00 2019-09-23 21:10:32.000 266 33838.82 291.70 17119.29 88888.00 2019-09-23 21:10:33.000 266 33838.81 291.73 17119.28 88888.00 2019-09-23 21:10:34.000 266 33838.78 291.67 17119.27 88888.00 2019-09-23 21:10:35.000 266 33838.77 291.68 17119.24 37923.81 2019-09-23 21:10:36.000 266 33838.78 291.66 17119.27 88888.00 2019-09-23 21:10:37.000 266 33838.83 291.70 17119.30 88888.00 2019-09-23 21:10:38.000 266 33838.81 291.68 17119.31 88888.00 2019-09-23 21:10:39.000 266 33838.83 291.63 17119.32 88888.00 2019-09-23 21:10:40.000 266 33838.81 291.65 17119.32 37923.85 2019-09-23 21:10:41.000 266 33838.81 291.67 17119.32 88888.00 2019-09-23 21:10:42.000 266 33838.80 291.68 17119.31 88888.00 2019-09-23 21:10:43.000 266 33838.81 291.67 17119.30 88888.00 2019-09-23 21:10:44.000 266 33838.85 291.65 17119.30 88888.00 2019-09-23 21:10:45.000 266 33838.87 291.62 17119.28 37923.93 2019-09-23 21:10:46.000 266 33838.86 291.63 17119.26 88888.00 2019-09-23 21:10:47.000 266 33838.86 291.61 17119.24 88888.00 2019-09-23 21:10:48.000 266 33838.86 291.61 17119.23 88888.00 2019-09-23 21:10:49.000 266 33838.87 291.60 17119.20 88888.00 2019-09-23 21:10:50.000 266 33838.82 291.58 17119.19 37923.97 2019-09-23 21:10:51.000 266 33838.82 291.64 17119.22 88888.00 2019-09-23 21:10:52.000 266 33838.84 291.64 17119.20 88888.00 2019-09-23 21:10:53.000 266 33838.84 291.64 17119.19 88888.00 2019-09-23 21:10:54.000 266 33838.81 291.62 17119.23 88888.00 2019-09-23 21:10:55.000 266 33838.78 291.62 17119.21 37923.89 2019-09-23 21:10:56.000 266 33838.79 291.61 17119.22 88888.00 2019-09-23 21:10:57.000 266 33838.81 291.63 17119.22 88888.00 2019-09-23 21:10:58.000 266 33838.81 291.62 17119.21 88888.00 2019-09-23 21:10:59.000 266 33838.79 291.61 17119.23 88888.00 2019-09-23 21:11:00.000 266 33838.80 291.62 17119.27 37923.83 2019-09-23 21:11:01.000 266 33838.84 291.63 17119.26 88888.00 2019-09-23 21:11:02.000 266 33838.80 291.61 17119.23 88888.00 2019-09-23 21:11:03.000 266 33838.82 291.55 17119.21 88888.00 2019-09-23 21:11:04.000 266 33838.86 291.56 17119.21 88888.00 2019-09-23 21:11:05.000 266 33838.85 291.62 17119.20 37923.85 2019-09-23 21:11:06.000 266 33838.81 291.62 17119.23 88888.00 2019-09-23 21:11:07.000 266 33838.84 291.65 17119.23 88888.00 2019-09-23 21:11:08.000 266 33838.84 291.66 17119.26 88888.00 2019-09-23 21:11:09.000 266 33838.88 291.65 17119.26 88888.00 2019-09-23 21:11:10.000 266 33838.88 291.64 17119.22 37923.80 2019-09-23 21:11:11.000 266 33838.88 291.66 17119.24 88888.00 2019-09-23 21:11:12.000 266 33838.90 291.64 17119.25 88888.00 2019-09-23 21:11:13.000 266 33838.89 291.63 17119.22 88888.00 2019-09-23 21:11:14.000 266 33838.89 291.56 17119.21 88888.00 2019-09-23 21:11:15.000 266 33838.88 291.56 17119.23 37923.89 2019-09-23 21:11:16.000 266 33838.88 291.59 17119.24 88888.00 2019-09-23 21:11:17.000 266 33838.87 291.58 17119.22 88888.00 2019-09-23 21:11:18.000 266 33838.89 291.57 17119.20 88888.00 2019-09-23 21:11:19.000 266 33838.89 291.55 17119.20 88888.00 2019-09-23 21:11:20.000 266 33838.87 291.59 17119.25 37923.89 2019-09-23 21:11:21.000 266 33838.85 291.59 17119.26 88888.00 2019-09-23 21:11:22.000 266 33838.87 291.57 17119.29 88888.00 2019-09-23 21:11:23.000 266 33838.83 291.63 17119.28 88888.00 2019-09-23 21:11:24.000 266 33838.80 291.59 17119.25 88888.00 2019-09-23 21:11:25.000 266 33838.77 291.57 17119.25 37923.92 2019-09-23 21:11:26.000 266 33838.80 291.57 17119.24 88888.00 2019-09-23 21:11:27.000 266 33838.80 291.59 17119.22 88888.00 2019-09-23 21:11:28.000 266 33838.79 291.57 17119.21 88888.00 2019-09-23 21:11:29.000 266 33838.79 291.58 17119.25 88888.00 2019-09-23 21:11:30.000 266 33838.80 291.57 17119.23 37923.94 2019-09-23 21:11:31.000 266 33838.81 291.55 17119.19 88888.00 2019-09-23 21:11:32.000 266 33838.77 291.54 17119.19 88888.00 2019-09-23 21:11:33.000 266 33838.79 291.55 17119.23 88888.00 2019-09-23 21:11:34.000 266 33838.79 291.51 17119.21 88888.00 2019-09-23 21:11:35.000 266 33838.84 291.51 17119.19 37923.96 2019-09-23 21:11:36.000 266 33838.82 291.56 17119.23 88888.00 2019-09-23 21:11:37.000 266 33838.85 291.55 17119.23 88888.00 2019-09-23 21:11:38.000 266 33838.85 291.55 17119.28 88888.00 2019-09-23 21:11:39.000 266 33838.83 291.55 17119.27 88888.00 2019-09-23 21:11:40.000 266 33838.80 291.54 17119.24 37923.91 2019-09-23 21:11:41.000 266 33838.81 291.59 17119.23 88888.00 2019-09-23 21:11:42.000 266 33838.81 291.62 17119.25 88888.00 2019-09-23 21:11:43.000 266 33838.78 291.61 17119.24 88888.00 2019-09-23 21:11:44.000 266 33838.76 291.58 17119.22 88888.00 2019-09-23 21:11:45.000 266 33838.79 291.59 17119.21 37923.94 2019-09-23 21:11:46.000 266 33838.86 291.64 17119.21 88888.00 2019-09-23 21:11:47.000 266 33838.85 291.61 17119.25 88888.00 2019-09-23 21:11:48.000 266 33838.83 291.58 17119.26 88888.00 2019-09-23 21:11:49.000 266 33838.81 291.59 17119.24 88888.00 2019-09-23 21:11:50.000 266 33838.78 291.61 17119.22 37923.98 2019-09-23 21:11:51.000 266 33838.78 291.60 17119.19 88888.00 2019-09-23 21:11:52.000 266 33838.81 291.56 17119.19 88888.00 2019-09-23 21:11:53.000 266 33838.82 291.55 17119.20 88888.00 2019-09-23 21:11:54.000 266 33838.79 291.56 17119.22 88888.00 2019-09-23 21:11:55.000 266 33838.80 291.59 17119.22 37923.94 2019-09-23 21:11:56.000 266 33838.82 291.58 17119.21 88888.00 2019-09-23 21:11:57.000 266 33838.84 291.66 17119.18 88888.00 2019-09-23 21:11:58.000 266 33838.82 291.61 17119.17 88888.00 2019-09-23 21:11:59.000 266 33838.84 291.62 17119.22 88888.00 2019-09-23 21:12:00.000 266 33838.82 291.66 17119.22 37923.95 2019-09-23 21:12:01.000 266 33838.84 291.65 17119.19 88888.00 2019-09-23 21:12:02.000 266 33838.87 291.67 17119.17 88888.00 2019-09-23 21:12:03.000 266 33838.90 291.65 17119.18 88888.00 2019-09-23 21:12:04.000 266 33838.87 291.65 17119.20 88888.00 2019-09-23 21:12:05.000 266 33838.85 291.66 17119.18 37923.90 2019-09-23 21:12:06.000 266 33838.85 291.68 17119.18 88888.00 2019-09-23 21:12:07.000 266 33838.88 291.66 17119.20 88888.00 2019-09-23 21:12:08.000 266 33838.86 291.64 17119.22 88888.00 2019-09-23 21:12:09.000 266 33838.84 291.64 17119.22 88888.00 2019-09-23 21:12:10.000 266 33838.84 291.61 17119.26 37923.85 2019-09-23 21:12:11.000 266 33838.86 291.67 17119.26 88888.00 2019-09-23 21:12:12.000 266 33838.82 291.66 17119.24 88888.00 2019-09-23 21:12:13.000 266 33838.83 291.62 17119.22 88888.00 2019-09-23 21:12:14.000 266 33838.82 291.61 17119.19 88888.00 2019-09-23 21:12:15.000 266 33838.82 291.63 17119.19 37923.91 2019-09-23 21:12:16.000 266 33838.80 291.60 17119.19 88888.00 2019-09-23 21:12:17.000 266 33838.83 291.60 17119.22 88888.00 2019-09-23 21:12:18.000 266 33838.86 291.60 17119.22 88888.00 2019-09-23 21:12:19.000 266 33838.86 291.62 17119.22 88888.00 2019-09-23 21:12:20.000 266 33838.84 291.59 17119.23 37923.93 2019-09-23 21:12:21.000 266 33838.83 291.62 17119.20 88888.00 2019-09-23 21:12:22.000 266 33838.83 291.60 17119.22 88888.00 2019-09-23 21:12:23.000 266 33838.83 291.60 17119.21 88888.00 2019-09-23 21:12:24.000 266 33838.85 291.63 17119.15 88888.00 2019-09-23 21:12:25.000 266 33838.83 291.62 17119.22 37923.95 2019-09-23 21:12:26.000 266 33838.82 291.60 17119.23 88888.00 2019-09-23 21:12:27.000 266 33838.76 291.60 17119.22 88888.00 2019-09-23 21:12:28.000 266 33838.80 291.62 17119.23 88888.00 2019-09-23 21:12:29.000 266 33838.82 291.59 17119.17 88888.00 2019-09-23 21:12:30.000 266 33838.83 291.56 17119.16 37924.02 2019-09-23 21:12:31.000 266 33838.88 291.59 17119.21 88888.00 2019-09-23 21:12:32.000 266 33838.86 291.58 17119.19 88888.00 2019-09-23 21:12:33.000 266 33838.86 291.55 17119.22 88888.00 2019-09-23 21:12:34.000 266 33838.87 291.54 17119.22 88888.00 2019-09-23 21:12:35.000 266 33838.89 291.55 17119.24 37923.94 2019-09-23 21:12:36.000 266 33838.90 291.57 17119.22 88888.00 2019-09-23 21:12:37.000 266 33838.89 291.59 17119.23 88888.00 2019-09-23 21:12:38.000 266 33838.84 291.62 17119.26 88888.00 2019-09-23 21:12:39.000 266 33838.83 291.63 17119.25 88888.00 2019-09-23 21:12:40.000 266 33838.83 291.66 17119.29 37923.92 2019-09-23 21:12:41.000 266 33838.85 291.62 17119.24 88888.00 2019-09-23 21:12:42.000 266 33838.82 291.61 17119.24 88888.00 2019-09-23 21:12:43.000 266 33838.83 291.59 17119.24 88888.00 2019-09-23 21:12:44.000 266 33838.82 291.60 17119.22 88888.00 2019-09-23 21:12:45.000 266 33838.85 291.63 17119.23 37924.03 2019-09-23 21:12:46.000 266 33838.84 291.65 17119.26 88888.00 2019-09-23 21:12:47.000 266 33838.84 291.63 17119.21 88888.00 2019-09-23 21:12:48.000 266 33838.83 291.60 17119.19 88888.00 2019-09-23 21:12:49.000 266 33838.87 291.59 17119.22 88888.00 2019-09-23 21:12:50.000 266 33838.86 291.56 17119.22 37923.89 2019-09-23 21:12:51.000 266 33838.85 291.56 17119.20 88888.00 2019-09-23 21:12:52.000 266 33838.87 291.55 17119.24 88888.00 2019-09-23 21:12:53.000 266 33838.89 291.54 17119.26 88888.00 2019-09-23 21:12:54.000 266 33838.86 291.59 17119.24 88888.00 2019-09-23 21:12:55.000 266 33838.83 291.58 17119.20 37923.96 2019-09-23 21:12:56.000 266 33838.79 291.58 17119.17 88888.00 2019-09-23 21:12:57.000 266 33838.81 291.52 17119.21 88888.00 2019-09-23 21:12:58.000 266 33838.86 291.53 17119.20 88888.00 2019-09-23 21:12:59.000 266 33838.89 291.55 17119.20 88888.00 2019-09-23 21:13:00.000 266 33838.94 291.54 17119.17 37923.95 2019-09-23 21:13:01.000 266 33838.94 291.55 17119.16 88888.00 2019-09-23 21:13:02.000 266 33838.92 291.60 17119.18 88888.00 2019-09-23 21:13:03.000 266 33838.89 291.61 17119.16 88888.00 2019-09-23 21:13:04.000 266 33838.92 291.56 17119.21 88888.00 2019-09-23 21:13:05.000 266 33838.97 291.55 17119.18 37923.95 2019-09-23 21:13:06.000 266 33838.94 291.52 17119.16 88888.00 2019-09-23 21:13:07.000 266 33838.93 291.54 17119.13 88888.00 2019-09-23 21:13:08.000 266 33838.92 291.62 17119.14 88888.00 2019-09-23 21:13:09.000 266 33838.88 291.63 17119.17 88888.00 2019-09-23 21:13:10.000 266 33838.89 291.65 17119.15 37923.94 2019-09-23 21:13:11.000 266 33838.90 291.62 17119.16 88888.00 2019-09-23 21:13:12.000 266 33838.91 291.58 17119.14 88888.00 2019-09-23 21:13:13.000 266 33838.89 291.56 17119.15 88888.00 2019-09-23 21:13:14.000 266 33838.89 291.55 17119.20 88888.00 2019-09-23 21:13:15.000 266 33838.93 291.61 17119.18 37923.99 2019-09-23 21:13:16.000 266 33838.92 291.62 17119.19 88888.00 2019-09-23 21:13:17.000 266 33838.93 291.59 17119.19 88888.00 2019-09-23 21:13:18.000 266 33838.91 291.63 17119.18 88888.00 2019-09-23 21:13:19.000 266 33838.90 291.63 17119.18 88888.00 2019-09-23 21:13:20.000 266 33838.89 291.62 17119.16 37923.98 2019-09-23 21:13:21.000 266 33838.90 291.57 17119.15 88888.00 2019-09-23 21:13:22.000 266 33838.91 291.57 17119.12 88888.00 2019-09-23 21:13:23.000 266 33838.93 291.59 17119.10 88888.00 2019-09-23 21:13:24.000 266 33838.94 291.55 17119.13 88888.00 2019-09-23 21:13:25.000 266 33838.95 291.57 17119.15 37924.03 2019-09-23 21:13:26.000 266 33838.92 291.61 17119.13 88888.00 2019-09-23 21:13:27.000 266 33838.91 291.62 17119.12 88888.00 2019-09-23 21:13:28.000 266 33838.92 291.65 17119.15 88888.00 2019-09-23 21:13:29.000 266 33838.92 291.65 17119.17 88888.00 2019-09-23 21:13:30.000 266 33838.92 291.64 17119.16 37924.02 2019-09-23 21:13:31.000 266 33838.93 291.58 17119.23 88888.00 2019-09-23 21:13:32.000 266 33838.97 291.56 17119.23 88888.00 2019-09-23 21:13:33.000 266 33838.95 291.56 17119.19 88888.00 2019-09-23 21:13:34.000 266 33838.95 291.59 17119.17 88888.00 2019-09-23 21:13:35.000 266 33838.96 291.59 17119.17 37924.01 2019-09-23 21:13:36.000 266 33839.01 291.60 17119.16 88888.00 2019-09-23 21:13:37.000 266 33839.03 291.61 17119.17 88888.00 2019-09-23 21:13:38.000 266 33839.03 291.58 17119.15 88888.00 2019-09-23 21:13:39.000 266 33838.99 291.61 17119.16 88888.00 2019-09-23 21:13:40.000 266 33839.02 291.60 17119.21 37923.98 2019-09-23 21:13:41.000 266 33838.98 291.60 17119.20 88888.00 2019-09-23 21:13:42.000 266 33839.00 291.55 17119.17 88888.00 2019-09-23 21:13:43.000 266 33839.00 291.52 17119.22 88888.00 2019-09-23 21:13:44.000 266 33839.02 291.48 17119.22 88888.00 2019-09-23 21:13:45.000 266 33838.95 291.48 17119.21 37924.02 2019-09-23 21:13:46.000 266 33838.92 291.51 17119.17 88888.00 2019-09-23 21:13:47.000 266 33838.94 291.53 17119.17 88888.00 2019-09-23 21:13:48.000 266 33838.90 291.52 17119.17 88888.00 2019-09-23 21:13:49.000 266 33838.93 291.54 17119.20 88888.00 2019-09-23 21:13:50.000 266 33838.96 291.54 17119.19 37924.02 2019-09-23 21:13:51.000 266 33838.96 291.55 17119.15 88888.00 2019-09-23 21:13:52.000 266 33838.91 291.56 17119.10 88888.00 2019-09-23 21:13:53.000 266 33838.91 291.55 17119.14 88888.00 2019-09-23 21:13:54.000 266 33838.91 291.54 17119.13 88888.00 2019-09-23 21:13:55.000 266 33838.94 291.58 17119.20 37924.07 2019-09-23 21:13:56.000 266 33838.94 291.56 17119.21 88888.00 2019-09-23 21:13:57.000 266 33838.95 291.52 17119.16 88888.00 2019-09-23 21:13:58.000 266 33838.94 291.56 17119.21 88888.00 2019-09-23 21:13:59.000 266 33838.96 291.56 17119.25 88888.00 2019-09-23 21:14:00.000 266 33838.96 291.54 17119.24 37924.01 2019-09-23 21:14:01.000 266 33838.95 291.53 17119.21 88888.00 2019-09-23 21:14:02.000 266 33838.93 291.52 17119.18 88888.00 2019-09-23 21:14:03.000 266 33838.93 291.54 17119.20 88888.00 2019-09-23 21:14:04.000 266 33838.94 291.57 17119.17 88888.00 2019-09-23 21:14:05.000 266 33838.95 291.59 17119.21 37924.02 2019-09-23 21:14:06.000 266 33838.95 291.58 17119.22 88888.00 2019-09-23 21:14:07.000 266 33838.95 291.57 17119.24 88888.00 2019-09-23 21:14:08.000 266 33838.94 291.59 17119.25 88888.00 2019-09-23 21:14:09.000 266 33838.96 291.56 17119.24 88888.00 2019-09-23 21:14:10.000 266 33839.01 291.52 17119.23 37924.05 2019-09-23 21:14:11.000 266 33839.00 291.52 17119.21 88888.00 2019-09-23 21:14:12.000 266 33838.98 291.57 17119.23 88888.00 2019-09-23 21:14:13.000 266 33838.94 291.57 17119.23 88888.00 2019-09-23 21:14:14.000 266 33838.94 291.56 17119.20 88888.00 2019-09-23 21:14:15.000 266 33838.96 291.55 17119.17 37924.07 2019-09-23 21:14:16.000 266 33838.95 291.53 17119.15 88888.00 2019-09-23 21:14:17.000 266 33838.95 291.53 17119.14 88888.00 2019-09-23 21:14:18.000 266 33838.95 291.55 17119.18 88888.00 2019-09-23 21:14:19.000 266 33838.98 291.55 17119.18 88888.00 2019-09-23 21:14:20.000 266 33838.97 291.56 17119.18 37924.08 2019-09-23 21:14:21.000 266 33838.97 291.51 17119.20 88888.00 2019-09-23 21:14:22.000 266 33838.97 291.51 17119.18 88888.00 2019-09-23 21:14:23.000 266 33838.98 291.54 17119.18 88888.00 2019-09-23 21:14:24.000 266 33838.98 291.57 17119.19 88888.00 2019-09-23 21:14:25.000 266 33839.00 291.55 17119.22 37923.95 2019-09-23 21:14:26.000 266 33838.99 291.53 17119.21 88888.00 2019-09-23 21:14:27.000 266 33839.01 291.59 17119.24 88888.00 2019-09-23 21:14:28.000 266 33839.01 291.57 17119.19 88888.00 2019-09-23 21:14:29.000 266 33839.04 291.52 17119.17 88888.00 2019-09-23 21:14:30.000 266 33839.01 291.54 17119.18 37924.08 2019-09-23 21:14:31.000 266 33839.02 291.51 17119.18 88888.00 2019-09-23 21:14:32.000 266 33838.98 291.53 17119.17 88888.00 2019-09-23 21:14:33.000 266 33838.96 291.55 17119.17 88888.00 2019-09-23 21:14:34.000 266 33838.96 291.51 17119.18 88888.00 2019-09-23 21:14:35.000 266 33838.97 291.46 17119.17 37924.05 2019-09-23 21:14:36.000 266 33838.93 291.50 17119.17 88888.00 2019-09-23 21:14:37.000 266 33838.96 291.48 17119.18 88888.00 2019-09-23 21:14:38.000 266 33838.96 291.48 17119.21 88888.00 2019-09-23 21:14:39.000 266 33838.98 291.48 17119.19 88888.00 2019-09-23 21:14:40.000 266 33838.97 291.47 17119.19 37924.02 2019-09-23 21:14:41.000 266 33839.00 291.46 17119.18 88888.00 2019-09-23 21:14:42.000 266 33839.05 291.46 17119.18 88888.00 2019-09-23 21:14:43.000 266 33839.01 291.49 17119.19 88888.00 2019-09-23 21:14:44.000 266 33839.04 291.50 17119.17 88888.00 2019-09-23 21:14:45.000 266 33839.09 291.52 17119.12 37924.10 2019-09-23 21:14:46.000 266 33839.09 291.53 17119.12 88888.00 2019-09-23 21:14:47.000 266 33839.08 291.54 17119.12 88888.00 2019-09-23 21:14:48.000 266 33839.01 291.59 17119.15 88888.00 2019-09-23 21:14:49.000 266 33838.97 291.56 17119.11 88888.00 2019-09-23 21:14:50.000 266 33838.99 291.52 17119.09 37924.15 2019-09-23 21:14:51.000 266 33839.06 291.55 17119.09 88888.00 2019-09-23 21:14:52.000 266 33839.08 291.56 17119.09 88888.00 2019-09-23 21:14:53.000 266 33839.04 291.55 17119.13 88888.00 2019-09-23 21:14:54.000 266 33839.06 291.53 17119.09 88888.00 2019-09-23 21:14:55.000 266 33839.04 291.55 17119.11 37924.07 2019-09-23 21:14:56.000 266 33839.03 291.56 17119.12 88888.00 2019-09-23 21:14:57.000 266 33839.06 291.51 17119.13 88888.00 2019-09-23 21:14:58.000 266 33839.08 291.50 17119.14 88888.00 2019-09-23 21:14:59.000 266 33839.06 291.47 17119.08 88888.00 2019-09-23 21:15:00.000 266 33839.07 291.50 17119.10 37924.08 2019-09-23 21:15:01.000 266 33839.06 291.53 17119.10 88888.00 2019-09-23 21:15:02.000 266 33839.04 291.57 17119.07 88888.00 2019-09-23 21:15:03.000 266 33839.01 291.58 17119.06 88888.00 2019-09-23 21:15:04.000 266 33839.00 291.58 17119.07 88888.00 2019-09-23 21:15:05.000 266 33839.02 291.60 17119.13 37924.05 2019-09-23 21:15:06.000 266 33839.08 291.57 17119.14 88888.00 2019-09-23 21:15:07.000 266 33839.06 291.55 17119.12 88888.00 2019-09-23 21:15:08.000 266 33839.05 291.56 17119.11 88888.00 2019-09-23 21:15:09.000 266 33839.03 291.55 17119.07 88888.00 2019-09-23 21:15:10.000 266 33839.03 291.56 17119.12 37924.10 2019-09-23 21:15:11.000 266 33839.04 291.55 17119.10 88888.00 2019-09-23 21:15:12.000 266 33839.05 291.54 17119.10 88888.00 2019-09-23 21:15:13.000 266 33839.03 291.53 17119.14 88888.00 2019-09-23 21:15:14.000 266 33839.00 291.51 17119.13 88888.00 2019-09-23 21:15:15.000 266 33839.02 291.54 17119.12 37924.13 2019-09-23 21:15:16.000 266 33839.05 291.59 17119.11 88888.00 2019-09-23 21:15:17.000 266 33839.05 291.58 17119.12 88888.00 2019-09-23 21:15:18.000 266 33839.07 291.53 17119.10 88888.00 2019-09-23 21:15:19.000 266 33839.09 291.57 17119.10 88888.00 2019-09-23 21:15:20.000 266 33839.08 291.55 17119.14 37924.03 2019-09-23 21:15:21.000 266 33839.09 291.60 17119.13 88888.00 2019-09-23 21:15:22.000 266 33839.06 291.61 17119.13 88888.00 2019-09-23 21:15:23.000 266 33839.09 291.62 17119.11 88888.00 2019-09-23 21:15:24.000 266 33839.08 291.61 17119.11 88888.00 2019-09-23 21:15:25.000 266 33839.06 291.57 17119.15 37924.08 2019-09-23 21:15:26.000 266 33839.04 291.56 17119.13 88888.00 2019-09-23 21:15:27.000 266 33839.06 291.56 17119.09 88888.00 2019-09-23 21:15:28.000 266 33839.05 291.53 17119.08 88888.00 2019-09-23 21:15:29.000 266 33839.05 291.58 17119.08 88888.00 2019-09-23 21:15:30.000 266 33839.04 291.62 17119.12 37924.03 2019-09-23 21:15:31.000 266 33839.05 291.60 17119.12 88888.00 2019-09-23 21:15:32.000 266 33839.01 291.60 17119.13 88888.00 2019-09-23 21:15:33.000 266 33839.04 291.56 17119.10 88888.00 2019-09-23 21:15:34.000 266 33839.05 291.55 17119.10 88888.00 2019-09-23 21:15:35.000 266 33839.06 291.57 17119.06 37924.08 2019-09-23 21:15:36.000 266 33839.03 291.56 17119.05 88888.00 2019-09-23 21:15:37.000 266 33839.04 291.53 17119.04 88888.00 2019-09-23 21:15:38.000 266 33839.04 291.57 17119.03 88888.00 2019-09-23 21:15:39.000 266 33839.04 291.60 17119.08 88888.00 2019-09-23 21:15:40.000 266 33839.01 291.56 17119.09 37924.15 2019-09-23 21:15:41.000 266 33838.98 291.53 17119.05 88888.00 2019-09-23 21:15:42.000 266 33838.98 291.56 17119.05 88888.00 2019-09-23 21:15:43.000 266 33839.05 291.55 17119.07 88888.00 2019-09-23 21:15:44.000 266 33839.04 291.54 17119.09 88888.00 2019-09-23 21:15:45.000 266 33839.05 291.56 17119.10 37924.03 2019-09-23 21:15:46.000 266 33839.00 291.57 17119.12 88888.00 2019-09-23 21:15:47.000 266 33839.05 291.59 17119.10 88888.00 2019-09-23 21:15:48.000 266 33839.02 291.58 17119.11 88888.00 2019-09-23 21:15:49.000 266 33839.01 291.59 17119.11 88888.00 2019-09-23 21:15:50.000 266 33839.05 291.57 17119.13 37924.01 2019-09-23 21:15:51.000 266 33839.02 291.56 17119.10 88888.00 2019-09-23 21:15:52.000 266 33838.99 291.55 17119.09 88888.00 2019-09-23 21:15:53.000 266 33839.01 291.57 17119.13 88888.00 2019-09-23 21:15:54.000 266 33839.01 291.56 17119.13 88888.00 2019-09-23 21:15:55.000 266 33839.02 291.58 17119.11 37924.08 2019-09-23 21:15:56.000 266 33839.01 291.57 17119.11 88888.00 2019-09-23 21:15:57.000 266 33839.00 291.59 17119.07 88888.00 2019-09-23 21:15:58.000 266 33839.03 291.56 17119.08 88888.00 2019-09-23 21:15:59.000 266 33839.07 291.57 17119.09 88888.00 2019-09-23 21:16:00.000 266 33839.05 291.55 17119.10 37924.03 2019-09-23 21:16:01.000 266 33839.06 291.55 17119.16 88888.00 2019-09-23 21:16:02.000 266 33839.07 291.55 17119.17 88888.00 2019-09-23 21:16:03.000 266 33839.04 291.52 17119.18 88888.00 2019-09-23 21:16:04.000 266 33839.05 291.51 17119.17 88888.00 2019-09-23 21:16:05.000 266 33839.08 291.50 17119.12 37924.09 2019-09-23 21:16:06.000 266 33839.04 291.51 17119.13 88888.00 2019-09-23 21:16:07.000 266 33839.05 291.56 17119.16 88888.00 2019-09-23 21:16:08.000 266 33839.02 291.54 17119.13 88888.00 2019-09-23 21:16:09.000 266 33838.99 291.50 17119.12 88888.00 2019-09-23 21:16:10.000 266 33839.00 291.49 17119.10 37924.01 2019-09-23 21:16:11.000 266 33839.03 291.52 17119.10 88888.00 2019-09-23 21:16:12.000 266 33839.04 291.52 17119.10 88888.00 2019-09-23 21:16:13.000 266 33839.05 291.53 17119.12 88888.00 2019-09-23 21:16:14.000 266 33839.04 291.52 17119.14 88888.00 2019-09-23 21:16:15.000 266 33839.03 291.52 17119.17 37924.04 2019-09-23 21:16:16.000 266 33839.04 291.51 17119.18 88888.00 2019-09-23 21:16:17.000 266 33839.08 291.49 17119.13 88888.00 2019-09-23 21:16:18.000 266 33839.04 291.48 17119.15 88888.00 2019-09-23 21:16:19.000 266 33839.02 291.47 17119.15 88888.00 2019-09-23 21:16:20.000 266 33838.99 291.44 17119.08 37924.02 2019-09-23 21:16:21.000 266 33838.97 291.47 17119.10 88888.00 2019-09-23 21:16:22.000 266 33838.99 291.49 17119.11 88888.00 2019-09-23 21:16:23.000 266 33838.98 291.48 17119.13 88888.00 2019-09-23 21:16:24.000 266 33838.96 291.49 17119.14 88888.00 2019-09-23 21:16:25.000 266 33838.98 291.49 17119.11 37924.04 2019-09-23 21:16:26.000 266 33838.97 291.49 17119.12 88888.00 2019-09-23 21:16:27.000 266 33838.99 291.44 17119.13 88888.00 2019-09-23 21:16:28.000 266 33839.00 291.46 17119.10 88888.00 2019-09-23 21:16:29.000 266 33838.99 291.49 17119.10 88888.00 2019-09-23 21:16:30.000 266 33839.04 291.49 17119.11 37924.02 2019-09-23 21:16:31.000 266 33839.02 291.52 17119.10 88888.00 2019-09-23 21:16:32.000 266 33839.04 291.49 17119.15 88888.00 2019-09-23 21:16:33.000 266 33839.07 291.47 17119.13 88888.00 2019-09-23 21:16:34.000 266 33838.99 291.49 17119.12 88888.00 2019-09-23 21:16:35.000 266 33838.98 291.50 17119.12 37924.07 2019-09-23 21:16:36.000 266 33838.94 291.47 17119.09 88888.00 2019-09-23 21:16:37.000 266 33838.96 291.43 17119.07 88888.00 2019-09-23 21:16:38.000 266 33838.99 291.42 17119.08 88888.00 2019-09-23 21:16:39.000 266 33838.98 291.45 17119.13 88888.00 2019-09-23 21:16:40.000 266 33838.99 291.47 17119.09 37924.08 2019-09-23 21:16:41.000 266 33839.03 291.49 17119.11 88888.00 2019-09-23 21:16:42.000 266 33839.03 291.50 17119.15 88888.00 2019-09-23 21:16:43.000 266 33839.00 291.48 17119.12 88888.00 2019-09-23 21:16:44.000 266 33838.96 291.47 17119.05 88888.00 2019-09-23 21:16:45.000 266 33838.98 291.47 17119.08 37924.03 2019-09-23 21:16:46.000 266 33838.95 291.45 17119.11 88888.00 2019-09-23 21:16:47.000 266 33838.98 291.49 17119.12 88888.00 2019-09-23 21:16:48.000 266 33838.98 291.51 17119.12 88888.00 2019-09-23 21:16:49.000 266 33838.99 291.54 17119.09 88888.00 2019-09-23 21:16:50.000 266 33838.99 291.52 17119.07 37923.95 2019-09-23 21:16:51.000 266 33839.03 291.49 17119.13 88888.00 2019-09-23 21:16:52.000 266 33839.06 291.46 17119.12 88888.00 2019-09-23 21:16:53.000 266 33839.08 291.46 17119.17 88888.00 2019-09-23 21:16:54.000 266 33839.06 291.49 17119.17 88888.00 2019-09-23 21:16:55.000 266 33839.03 291.48 17119.15 37924.10 2019-09-23 21:16:56.000 266 33839.03 291.47 17119.11 88888.00 2019-09-23 21:16:57.000 266 33839.02 291.51 17119.14 88888.00 2019-09-23 21:16:58.000 266 33839.04 291.48 17119.15 88888.00 2019-09-23 21:16:59.000 266 33839.02 291.46 17119.11 88888.00 2019-09-23 21:17:00.000 266 33839.04 291.43 17119.11 37924.11 2019-09-23 21:17:01.000 266 33839.05 291.49 17119.13 88888.00 2019-09-23 21:17:02.000 266 33839.01 291.53 17119.16 88888.00 2019-09-23 21:17:03.000 266 33839.04 291.49 17119.14 88888.00 2019-09-23 21:17:04.000 266 33839.09 291.46 17119.11 88888.00 2019-09-23 21:17:05.000 266 33839.08 291.45 17119.13 37924.04 2019-09-23 21:17:06.000 266 33839.02 291.42 17119.10 88888.00 2019-09-23 21:17:07.000 266 33839.03 291.44 17119.12 88888.00 2019-09-23 21:17:08.000 266 33839.06 291.44 17119.10 88888.00 2019-09-23 21:17:09.000 266 33839.05 291.41 17119.10 88888.00 2019-09-23 21:17:10.000 266 33839.05 291.45 17119.09 37924.02 2019-09-23 21:17:11.000 266 33839.07 291.48 17119.12 88888.00 2019-09-23 21:17:12.000 266 33839.07 291.44 17119.12 88888.00 2019-09-23 21:17:13.000 266 33839.06 291.44 17119.12 88888.00 2019-09-23 21:17:14.000 266 33839.01 291.42 17119.13 88888.00 2019-09-23 21:17:15.000 266 33839.03 291.40 17119.12 37924.03 2019-09-23 21:17:16.000 266 33839.04 291.43 17119.16 88888.00 2019-09-23 21:17:17.000 266 33839.03 291.44 17119.13 88888.00 2019-09-23 21:17:18.000 266 33839.01 291.45 17119.11 88888.00 2019-09-23 21:17:19.000 266 33839.02 291.47 17119.15 88888.00 2019-09-23 21:17:20.000 266 33839.01 291.49 17119.12 37924.15 2019-09-23 21:17:21.000 266 33839.04 291.48 17119.08 88888.00 2019-09-23 21:17:22.000 266 33839.06 291.42 17119.07 88888.00 2019-09-23 21:17:23.000 266 33839.06 291.39 17119.06 88888.00 2019-09-23 21:17:24.000 266 33839.04 291.44 17119.06 88888.00 2019-09-23 21:17:25.000 266 33839.04 291.43 17119.09 37924.10 2019-09-23 21:17:26.000 266 33839.03 291.41 17119.10 88888.00 2019-09-23 21:17:27.000 266 33839.04 291.38 17119.16 88888.00 2019-09-23 21:17:28.000 266 33839.03 291.38 17119.14 88888.00 2019-09-23 21:17:29.000 266 33839.04 291.38 17119.12 88888.00 2019-09-23 21:17:30.000 266 33839.05 291.36 17119.12 37924.11 2019-09-23 21:17:31.000 266 33839.03 291.36 17119.09 88888.00 2019-09-23 21:17:32.000 266 33839.01 291.37 17119.08 88888.00 2019-09-23 21:17:33.000 266 33839.02 291.40 17119.08 88888.00 2019-09-23 21:17:34.000 266 33839.07 291.40 17119.10 88888.00 2019-09-23 21:17:35.000 266 33839.09 291.40 17119.08 37924.15 2019-09-23 21:17:36.000 266 33839.03 291.40 17119.08 88888.00 2019-09-23 21:17:37.000 266 33839.01 291.43 17119.07 88888.00 2019-09-23 21:17:38.000 266 33839.06 291.42 17119.10 88888.00 2019-09-23 21:17:39.000 266 33839.11 291.42 17119.14 88888.00 2019-09-23 21:17:40.000 266 33839.12 291.44 17119.14 37924.16 2019-09-23 21:17:41.000 266 33839.09 291.45 17119.13 88888.00 2019-09-23 21:17:42.000 266 33839.06 291.44 17119.13 88888.00 2019-09-23 21:17:43.000 266 33839.01 291.41 17119.09 88888.00 2019-09-23 21:17:44.000 266 33839.00 291.38 17119.06 88888.00 2019-09-23 21:17:45.000 266 33839.08 291.36 17119.05 37924.09 2019-09-23 21:17:46.000 266 33839.07 291.39 17119.05 88888.00 2019-09-23 21:17:47.000 266 33839.05 291.41 17119.07 88888.00 2019-09-23 21:17:48.000 266 33839.05 291.42 17119.07 88888.00 2019-09-23 21:17:49.000 266 33839.06 291.44 17119.02 88888.00 2019-09-23 21:17:50.000 266 33839.07 291.41 17119.07 37924.10 2019-09-23 21:17:51.000 266 33839.09 291.40 17119.06 88888.00 2019-09-23 21:17:52.000 266 33839.05 291.39 17119.05 88888.00 2019-09-23 21:17:53.000 266 33839.06 291.41 17119.04 88888.00 2019-09-23 21:17:54.000 266 33839.06 291.39 17119.02 88888.00 2019-09-23 21:17:55.000 266 33839.05 291.41 17119.03 37924.08 2019-09-23 21:17:56.000 266 33839.05 291.42 17119.06 88888.00 2019-09-23 21:17:57.000 266 33839.03 291.39 17119.06 88888.00 2019-09-23 21:17:58.000 266 33839.04 291.35 17119.05 88888.00 2019-09-23 21:17:59.000 266 33839.02 291.35 17119.02 88888.00 2019-09-23 21:18:00.000 266 33839.01 291.33 17119.02 37924.06 2019-09-23 21:18:01.000 266 33839.03 291.36 17119.02 88888.00 2019-09-23 21:18:02.000 266 33839.07 291.36 17119.03 88888.00 2019-09-23 21:18:03.000 266 33839.06 291.35 17119.01 88888.00 2019-09-23 21:18:04.000 266 33839.05 291.37 17119.06 88888.00 2019-09-23 21:18:05.000 266 33839.07 291.37 17119.08 37924.15 2019-09-23 21:18:06.000 266 33839.05 291.42 17119.11 88888.00 2019-09-23 21:18:07.000 266 33839.01 291.41 17119.10 88888.00 2019-09-23 21:18:08.000 266 33839.05 291.38 17119.09 88888.00 2019-09-23 21:18:09.000 266 33839.07 291.40 17119.06 88888.00 2019-09-23 21:18:10.000 266 33839.07 291.41 17119.07 37924.16 2019-09-23 21:18:11.000 266 33839.05 291.40 17119.09 88888.00 2019-09-23 21:18:12.000 266 33839.02 291.39 17119.09 88888.00 2019-09-23 21:18:13.000 266 33839.06 291.38 17119.13 88888.00 2019-09-23 21:18:14.000 266 33839.07 291.40 17119.14 88888.00 2019-09-23 21:18:15.000 266 33839.10 291.39 17119.12 37924.12 2019-09-23 21:18:16.000 266 33839.14 291.38 17119.14 88888.00 2019-09-23 21:18:17.000 266 33839.12 291.41 17119.15 88888.00 2019-09-23 21:18:18.000 266 33839.10 291.36 17119.13 88888.00 2019-09-23 21:18:19.000 266 33839.09 291.31 17119.11 88888.00 2019-09-23 21:18:20.000 266 33839.11 291.31 17119.11 37924.06 2019-09-23 21:18:21.000 266 33839.11 291.33 17119.13 88888.00 2019-09-23 21:18:22.000 266 33839.12 291.36 17119.14 88888.00 2019-09-23 21:18:23.000 266 33839.11 291.33 17119.18 88888.00 2019-09-23 21:18:24.000 266 33839.12 291.31 17119.14 88888.00 2019-09-23 21:18:25.000 266 33839.09 291.30 17119.11 37924.01 2019-09-23 21:18:26.000 266 33839.07 291.31 17119.07 88888.00 2019-09-23 21:18:27.000 266 33839.10 291.29 17119.11 88888.00 2019-09-23 21:18:28.000 266 33839.06 291.33 17119.15 88888.00 2019-09-23 21:18:29.000 266 33839.06 291.38 17119.16 88888.00 2019-09-23 21:18:30.000 266 33839.05 291.36 17119.16 37924.09 2019-09-23 21:18:31.000 266 33839.02 291.32 17119.11 88888.00 2019-09-23 21:18:32.000 266 33839.01 291.36 17119.12 88888.00 2019-09-23 21:18:33.000 266 33839.04 291.35 17119.14 88888.00 2019-09-23 21:18:34.000 266 33839.04 291.35 17119.13 88888.00 2019-09-23 21:18:35.000 266 33839.11 291.32 17119.14 37924.02 2019-09-23 21:18:36.000 266 33839.07 291.34 17119.16 88888.00 2019-09-23 21:18:37.000 266 33839.08 291.35 17119.14 88888.00 2019-09-23 21:18:38.000 266 33839.07 291.38 17119.11 88888.00 2019-09-23 21:18:39.000 266 33839.06 291.36 17119.10 88888.00 2019-09-23 21:18:40.000 266 33839.03 291.36 17119.08 37924.06 2019-09-23 21:18:41.000 266 33839.03 291.39 17119.10 88888.00 2019-09-23 21:18:42.000 266 33839.08 291.39 17119.09 88888.00 2019-09-23 21:18:43.000 266 33839.07 291.37 17119.08 88888.00 2019-09-23 21:18:44.000 266 33839.09 291.36 17119.06 88888.00 2019-09-23 21:18:45.000 266 33839.08 291.36 17119.13 37924.00 2019-09-23 21:18:46.000 266 33839.08 291.39 17119.08 88888.00 2019-09-23 21:18:47.000 266 33839.06 291.38 17119.05 88888.00 2019-09-23 21:18:48.000 266 33839.04 291.39 17119.06 88888.00 2019-09-23 21:18:49.000 266 33839.08 291.39 17119.10 88888.00 2019-09-23 21:18:50.000 266 33839.08 291.35 17119.09 37924.06 2019-09-23 21:18:51.000 266 33839.12 291.34 17119.11 88888.00 2019-09-23 21:18:52.000 266 33839.14 291.35 17119.10 88888.00 2019-09-23 21:18:53.000 266 33839.13 291.31 17119.06 88888.00 2019-09-23 21:18:54.000 266 33839.08 291.32 17119.05 88888.00 2019-09-23 21:18:55.000 266 33839.08 291.33 17119.03 37924.06 2019-09-23 21:18:56.000 266 33839.10 291.31 17119.04 88888.00 2019-09-23 21:18:57.000 266 33839.08 291.29 17119.08 88888.00 2019-09-23 21:18:58.000 266 33839.03 291.24 17119.08 88888.00 2019-09-23 21:18:59.000 266 33839.06 291.24 17119.06 88888.00 2019-09-23 21:19:00.000 266 33839.04 291.30 17119.06 37924.07 2019-09-23 21:19:01.000 266 33839.03 291.35 17119.05 88888.00 2019-09-23 21:19:02.000 266 33839.02 291.36 17119.01 88888.00 2019-09-23 21:19:03.000 266 33839.03 291.33 17119.04 88888.00 2019-09-23 21:19:04.000 266 33839.03 291.32 17119.04 88888.00 2019-09-23 21:19:05.000 266 33839.04 291.32 17119.05 37924.10 2019-09-23 21:19:06.000 266 33839.07 291.36 17119.11 88888.00 2019-09-23 21:19:07.000 266 33839.10 291.34 17119.11 88888.00 2019-09-23 21:19:08.000 266 33839.09 291.33 17119.10 88888.00 2019-09-23 21:19:09.000 266 33839.08 291.32 17119.10 88888.00 2019-09-23 21:19:10.000 266 33839.04 291.31 17119.06 37924.09 2019-09-23 21:19:11.000 266 33839.08 291.33 17119.05 88888.00 2019-09-23 21:19:12.000 266 33839.12 291.32 17119.05 88888.00 2019-09-23 21:19:13.000 266 33839.07 291.36 17119.10 88888.00 2019-09-23 21:19:14.000 266 33839.06 291.37 17119.08 88888.00 2019-09-23 21:19:15.000 266 33839.08 291.37 17119.06 37924.16 2019-09-23 21:19:16.000 266 33839.09 291.39 17119.04 88888.00 2019-09-23 21:19:17.000 266 33839.08 291.37 17119.01 88888.00 2019-09-23 21:19:18.000 266 33839.05 291.33 17119.05 88888.00 2019-09-23 21:19:19.000 266 33839.09 291.35 17119.05 88888.00 2019-09-23 21:19:20.000 266 33839.09 291.33 17119.07 37924.10 2019-09-23 21:19:21.000 266 33839.07 291.35 17119.08 88888.00 2019-09-23 21:19:22.000 266 33839.05 291.36 17119.03 88888.00 2019-09-23 21:19:23.000 266 33839.06 291.37 17119.04 88888.00 2019-09-23 21:19:24.000 266 33839.09 291.35 17119.04 88888.00 2019-09-23 21:19:25.000 266 33839.08 291.33 17119.05 37924.04 2019-09-23 21:19:26.000 266 33839.11 291.39 17119.04 88888.00 2019-09-23 21:19:27.000 266 33839.08 291.35 17119.04 88888.00 2019-09-23 21:19:28.000 266 33839.06 291.33 17119.05 88888.00 2019-09-23 21:19:29.000 266 33839.10 291.32 17119.05 88888.00 2019-09-23 21:19:30.000 266 33839.10 291.34 17119.01 37924.03 2019-09-23 21:19:31.000 266 33839.08 291.35 17119.02 88888.00 2019-09-23 21:19:32.000 266 33839.06 291.32 17119.03 88888.00 2019-09-23 21:19:33.000 266 33839.07 291.34 17119.02 88888.00 2019-09-23 21:19:34.000 266 33839.06 291.34 17119.04 88888.00 2019-09-23 21:19:35.000 266 33839.10 291.33 17119.03 37924.18 2019-09-23 21:19:36.000 266 33839.10 291.33 17119.04 88888.00 2019-09-23 21:19:37.000 266 33839.12 291.29 17119.04 88888.00 2019-09-23 21:19:38.000 266 33839.11 291.29 17119.02 88888.00 2019-09-23 21:19:39.000 266 33839.12 291.33 17119.05 88888.00 2019-09-23 21:19:40.000 266 33839.14 291.37 17119.10 37924.10 2019-09-23 21:19:41.000 266 33839.13 291.40 17119.09 88888.00 2019-09-23 21:19:42.000 266 33839.13 291.38 17119.10 88888.00 2019-09-23 21:19:43.000 266 33839.13 291.35 17119.10 88888.00 2019-09-23 21:19:44.000 266 33839.09 291.37 17119.10 88888.00 2019-09-23 21:19:45.000 266 33839.10 291.38 17119.11 37924.20 2019-09-23 21:19:46.000 266 33839.11 291.39 17119.12 88888.00 2019-09-23 21:19:47.000 266 33839.10 291.40 17119.13 88888.00 2019-09-23 21:19:48.000 266 33839.11 291.41 17119.10 88888.00 2019-09-23 21:19:49.000 266 33839.09 291.39 17119.12 88888.00 2019-09-23 21:19:50.000 266 33839.10 291.34 17119.08 37924.12 2019-09-23 21:19:51.000 266 33839.10 291.37 17119.09 88888.00 2019-09-23 21:19:52.000 266 33839.12 291.36 17119.09 88888.00 2019-09-23 21:19:53.000 266 33839.16 291.36 17119.12 88888.00 2019-09-23 21:19:54.000 266 33839.16 291.33 17119.09 88888.00 2019-09-23 21:19:55.000 266 33839.11 291.35 17119.10 37924.12 2019-09-23 21:19:56.000 266 33839.11 291.34 17119.12 88888.00 2019-09-23 21:19:57.000 266 33839.11 291.35 17119.08 88888.00 2019-09-23 21:19:58.000 266 33839.12 291.33 17119.07 88888.00 2019-09-23 21:19:59.000 266 33839.10 291.35 17119.02 88888.00 2019-09-23 21:20:00.000 266 33839.08 291.33 17119.00 37924.09 2019-09-23 21:20:01.000 266 33839.12 291.35 17119.02 88888.00 2019-09-23 21:20:02.000 266 33839.21 291.45 17119.03 88888.00 2019-09-23 21:20:03.000 266 33839.14 291.45 17119.02 88888.00 2019-09-23 21:20:04.000 266 33839.13 291.39 17119.01 88888.00 2019-09-23 21:20:05.000 266 33839.14 291.37 17118.99 37924.13 2019-09-23 21:20:06.000 266 33839.13 291.34 17119.00 88888.00 2019-09-23 21:20:07.000 266 33839.13 291.34 17119.05 88888.00 2019-09-23 21:20:08.000 266 33839.10 291.33 17119.06 88888.00 2019-09-23 21:20:09.000 266 33839.14 291.37 17119.08 88888.00 2019-09-23 21:20:10.000 266 33839.16 291.37 17119.08 37924.15 2019-09-23 21:20:11.000 266 33839.16 291.37 17119.07 88888.00 2019-09-23 21:20:12.000 266 33839.13 291.36 17119.05 88888.00 2019-09-23 21:20:13.000 266 33839.13 291.37 17119.05 88888.00 2019-09-23 21:20:14.000 266 33839.13 291.35 17119.05 88888.00 2019-09-23 21:20:15.000 266 33839.14 291.36 17119.06 37924.07 2019-09-23 21:20:16.000 266 33839.11 291.39 17119.06 88888.00 2019-09-23 21:20:17.000 266 33839.14 291.40 17119.08 88888.00 2019-09-23 21:20:18.000 266 33839.16 291.35 17119.05 88888.00 2019-09-23 21:20:19.000 266 33839.14 291.37 17119.03 88888.00 2019-09-23 21:20:20.000 266 33839.12 291.36 17119.06 37924.21 2019-09-23 21:20:21.000 266 33839.11 291.38 17119.06 88888.00 2019-09-23 21:20:22.000 266 33839.11 291.34 17119.04 88888.00 2019-09-23 21:20:23.000 266 33839.19 291.33 17119.07 88888.00 2019-09-23 21:20:24.000 266 33839.17 291.34 17119.09 88888.00 2019-09-23 21:20:25.000 266 33839.15 291.35 17119.06 37924.08 2019-09-23 21:20:26.000 266 33839.14 291.35 17119.07 88888.00 2019-09-23 21:20:27.000 266 33839.13 291.40 17119.09 88888.00 2019-09-23 21:20:28.000 266 33839.16 291.36 17119.10 88888.00 2019-09-23 21:20:29.000 266 33839.19 291.34 17119.10 88888.00 2019-09-23 21:20:30.000 266 33839.19 291.32 17119.11 37924.17 2019-09-23 21:20:31.000 266 33839.18 291.31 17119.10 88888.00 2019-09-23 21:20:32.000 266 33839.17 291.29 17119.07 88888.00 2019-09-23 21:20:33.000 266 33839.21 291.31 17119.09 88888.00 2019-09-23 21:20:34.000 266 33839.21 291.29 17119.07 88888.00 2019-09-23 21:20:35.000 266 33839.19 291.30 17119.09 37924.15 2019-09-23 21:20:36.000 266 33839.19 291.32 17119.07 88888.00 2019-09-23 21:20:37.000 266 33839.15 291.32 17119.06 88888.00 2019-09-23 21:20:38.000 266 33839.16 291.33 17119.09 88888.00 2019-09-23 21:20:39.000 266 33839.17 291.34 17119.10 88888.00 2019-09-23 21:20:40.000 266 33839.17 291.30 17119.08 37924.17 2019-09-23 21:20:41.000 266 33839.16 291.27 17119.06 88888.00 2019-09-23 21:20:42.000 266 33839.19 291.25 17119.05 88888.00 2019-09-23 21:20:43.000 266 33839.23 291.26 17119.11 88888.00 2019-09-23 21:20:44.000 266 33839.20 291.27 17119.13 88888.00 2019-09-23 21:20:45.000 266 33839.20 291.26 17119.12 37924.19 2019-09-23 21:20:46.000 266 33839.16 291.25 17119.09 88888.00 2019-09-23 21:20:47.000 266 33839.14 291.29 17119.08 88888.00 2019-09-23 21:20:48.000 266 33839.16 291.29 17119.08 88888.00 2019-09-23 21:20:49.000 266 33839.17 291.27 17119.09 88888.00 2019-09-23 21:20:50.000 266 33839.17 291.30 17119.08 37924.20 2019-09-23 21:20:51.000 266 33839.17 291.29 17119.05 88888.00 2019-09-23 21:20:52.000 266 33839.19 291.27 17119.02 88888.00 2019-09-23 21:20:53.000 266 33839.21 291.25 17119.07 88888.00 2019-09-23 21:20:54.000 266 33839.20 291.24 17119.05 88888.00 2019-09-23 21:20:55.000 266 33839.20 291.24 17119.07 37924.22 2019-09-23 21:20:56.000 266 33839.20 291.24 17119.05 88888.00 2019-09-23 21:20:57.000 266 33839.24 291.26 17119.00 88888.00 2019-09-23 21:20:58.000 266 33839.19 291.24 17118.98 88888.00 2019-09-23 21:20:59.000 266 33839.20 291.21 17118.99 88888.00 2019-09-23 21:21:00.000 266 33839.15 291.25 17119.04 37924.22 2019-09-23 21:21:01.000 266 33839.16 291.29 17119.01 88888.00 2019-09-23 21:21:02.000 266 33839.17 291.29 17119.04 88888.00 2019-09-23 21:21:03.000 266 33839.22 291.30 17119.08 88888.00 2019-09-23 21:21:04.000 266 33839.18 291.31 17119.04 88888.00 2019-09-23 21:21:05.000 266 33839.14 291.29 17119.04 37924.10 2019-09-23 21:21:06.000 266 33839.18 291.32 17119.00 88888.00 2019-09-23 21:21:07.000 266 33839.18 291.25 17119.01 88888.00 2019-09-23 21:21:08.000 266 33839.21 291.26 17119.04 88888.00 2019-09-23 21:21:09.000 266 33839.20 291.28 17119.02 88888.00 2019-09-23 21:21:10.000 266 33839.20 291.28 17119.01 37924.22 2019-09-23 21:21:11.000 266 33839.21 291.26 17119.03 88888.00 2019-09-23 21:21:12.000 266 33839.17 291.27 17119.05 88888.00 2019-09-23 21:21:13.000 266 33839.16 291.28 17119.06 88888.00 2019-09-23 21:21:14.000 266 33839.12 291.29 17119.09 88888.00 2019-09-23 21:21:15.000 266 33839.10 291.26 17119.07 37924.09 2019-09-23 21:21:16.000 266 33839.14 291.29 17119.07 88888.00 2019-09-23 21:21:17.000 266 33839.14 291.31 17119.06 88888.00 2019-09-23 21:21:18.000 266 33839.14 291.32 17119.05 88888.00 2019-09-23 21:21:19.000 266 33839.18 291.32 17119.04 88888.00 2019-09-23 21:21:20.000 266 33839.16 291.32 17119.05 37924.23 2019-09-23 21:21:21.000 266 33839.13 291.32 17119.07 88888.00 2019-09-23 21:21:22.000 266 33839.14 291.34 17119.08 88888.00 2019-09-23 21:21:23.000 266 33839.15 291.30 17119.05 88888.00 2019-09-23 21:21:24.000 266 33839.14 291.28 17119.01 88888.00 2019-09-23 21:21:25.000 266 33839.16 291.33 17119.05 37924.25 2019-09-23 21:21:26.000 266 33839.17 291.34 17119.08 88888.00 2019-09-23 21:21:27.000 266 33839.16 291.35 17119.10 88888.00 2019-09-23 21:21:28.000 266 33839.18 291.35 17119.09 88888.00 2019-09-23 21:21:29.000 266 33839.18 291.34 17119.06 88888.00 2019-09-23 21:21:30.000 266 33839.20 291.34 17119.06 37924.16 2019-09-23 21:21:31.000 266 33839.23 291.34 17119.05 88888.00 2019-09-23 21:21:32.000 266 33839.21 291.34 17119.04 88888.00 2019-09-23 21:21:33.000 266 33839.21 291.31 17119.03 88888.00 2019-09-23 21:21:34.000 266 33839.21 291.29 17119.09 88888.00 2019-09-23 21:21:35.000 266 33839.24 291.28 17119.09 37924.19 2019-09-23 21:21:36.000 266 33839.21 291.29 17119.08 88888.00 2019-09-23 21:21:37.000 266 33839.22 291.27 17119.10 88888.00 2019-09-23 21:21:38.000 266 33839.19 291.28 17119.08 88888.00 2019-09-23 21:21:39.000 266 33839.18 291.30 17119.08 88888.00 2019-09-23 21:21:40.000 266 33839.21 291.33 17119.05 37924.21 2019-09-23 21:21:41.000 266 33839.22 291.34 17119.05 88888.00 2019-09-23 21:21:42.000 266 33839.24 291.33 17119.03 88888.00 2019-09-23 21:21:43.000 266 33839.21 291.29 17119.02 88888.00 2019-09-23 21:21:44.000 266 33839.26 291.31 17119.07 88888.00 2019-09-23 21:21:45.000 266 33839.24 291.33 17119.08 37924.18 2019-09-23 21:21:46.000 266 33839.23 291.32 17119.10 88888.00 2019-09-23 21:21:47.000 266 33839.21 291.33 17119.08 88888.00 2019-09-23 21:21:48.000 266 33839.21 291.32 17119.07 88888.00 2019-09-23 21:21:49.000 266 33839.24 291.34 17119.05 88888.00 2019-09-23 21:21:50.000 266 33839.23 291.36 17119.07 37924.16 2019-09-23 21:21:51.000 266 33839.23 291.31 17119.07 88888.00 2019-09-23 21:21:52.000 266 33839.22 291.28 17119.06 88888.00 2019-09-23 21:21:53.000 266 33839.22 291.29 17119.06 88888.00 2019-09-23 21:21:54.000 266 33839.19 291.32 17119.04 88888.00 2019-09-23 21:21:55.000 266 33839.17 291.40 17119.07 37924.13 2019-09-23 21:21:56.000 266 33839.17 291.35 17119.04 88888.00 2019-09-23 21:21:57.000 266 33839.19 291.35 17119.00 88888.00 2019-09-23 21:21:58.000 266 33839.16 291.36 17119.00 88888.00 2019-09-23 21:21:59.000 266 33839.16 291.38 17119.01 88888.00 2019-09-23 21:22:00.000 266 33839.15 291.40 17119.02 37924.20 2019-09-23 21:22:01.000 266 33839.19 291.35 17119.04 88888.00 2019-09-23 21:22:02.000 266 33839.18 291.38 17119.06 88888.00 2019-09-23 21:22:03.000 266 33839.19 291.40 17119.05 88888.00 2019-09-23 21:22:04.000 266 33839.26 291.35 17119.04 88888.00 2019-09-23 21:22:05.000 266 33839.22 291.35 17119.03 37924.28 2019-09-23 21:22:06.000 266 33839.21 291.33 17119.06 88888.00 2019-09-23 21:22:07.000 266 33839.23 291.34 17119.09 88888.00 2019-09-23 21:22:08.000 266 33839.29 291.37 17119.05 88888.00 2019-09-23 21:22:09.000 266 33839.27 291.38 17119.04 88888.00 2019-09-23 21:22:10.000 266 33839.23 291.39 17119.01 37924.29 2019-09-23 21:22:11.000 266 33839.27 291.37 17119.03 88888.00 2019-09-23 21:22:12.000 266 33839.27 291.34 17119.01 88888.00 2019-09-23 21:22:13.000 266 33839.24 291.32 17119.00 88888.00 2019-09-23 21:22:14.000 266 33839.24 291.34 17119.01 88888.00 2019-09-23 21:22:15.000 266 33839.25 291.33 17118.98 37924.26 2019-09-23 21:22:16.000 266 33839.25 291.34 17118.98 88888.00 2019-09-23 21:22:17.000 266 33839.25 291.36 17119.02 88888.00 2019-09-23 21:22:18.000 266 33839.27 291.36 17119.03 88888.00 2019-09-23 21:22:19.000 266 33839.26 291.35 17119.02 88888.00 2019-09-23 21:22:20.000 266 33839.25 291.29 17119.03 37924.26 2019-09-23 21:22:21.000 266 33839.30 291.32 17119.02 88888.00 2019-09-23 21:22:22.000 266 33839.30 291.31 17119.02 88888.00 2019-09-23 21:22:23.000 266 33839.28 291.29 17119.04 88888.00 2019-09-23 21:22:24.000 266 33839.30 291.26 17119.00 88888.00 2019-09-23 21:22:25.000 266 33839.35 291.28 17119.02 37924.22 2019-09-23 21:22:26.000 266 33839.37 291.30 17119.06 88888.00 2019-09-23 21:22:27.000 266 33839.35 291.34 17119.10 88888.00 2019-09-23 21:22:28.000 266 33839.32 291.36 17119.07 88888.00 2019-09-23 21:22:29.000 266 33839.30 291.35 17119.04 88888.00 2019-09-23 21:22:30.000 266 33839.31 291.35 17119.04 37924.29 2019-09-23 21:22:31.000 266 33839.31 291.31 17119.08 88888.00 2019-09-23 21:22:32.000 266 33839.28 291.30 17119.05 88888.00 2019-09-23 21:22:33.000 266 33839.29 291.30 17119.04 88888.00 2019-09-23 21:22:34.000 266 33839.30 291.29 17119.07 88888.00 2019-09-23 21:22:35.000 266 33839.32 291.27 17119.06 37924.34 2019-09-23 21:22:36.000 266 33839.34 291.29 17119.03 88888.00 2019-09-23 21:22:37.000 266 33839.37 291.33 17119.04 88888.00 2019-09-23 21:22:38.000 266 33839.38 291.36 17119.06 88888.00 2019-09-23 21:22:39.000 266 33839.37 291.39 17119.07 88888.00 2019-09-23 21:22:40.000 266 33839.34 291.41 17119.05 37924.25 2019-09-23 21:22:41.000 266 33839.37 291.41 17119.07 88888.00 2019-09-23 21:22:42.000 266 33839.33 291.33 17119.06 88888.00 2019-09-23 21:22:43.000 266 33839.31 291.32 17119.03 88888.00 2019-09-23 21:22:44.000 266 33839.31 291.33 17119.01 88888.00 2019-09-23 21:22:45.000 266 33839.31 291.34 17119.02 37924.28 2019-09-23 21:22:46.000 266 33839.34 291.31 17119.03 88888.00 2019-09-23 21:22:47.000 266 33839.34 291.32 17119.02 88888.00 2019-09-23 21:22:48.000 266 33839.30 291.28 17119.00 88888.00 2019-09-23 21:22:49.000 266 33839.32 291.23 17118.99 88888.00 2019-09-23 21:22:50.000 266 33839.33 291.28 17119.01 37924.35 2019-09-23 21:22:51.000 266 33839.34 291.26 17119.02 88888.00 2019-09-23 21:22:52.000 266 33839.35 291.29 17118.98 88888.00 2019-09-23 21:22:53.000 266 33839.33 291.29 17118.98 88888.00 2019-09-23 21:22:54.000 266 33839.31 291.26 17119.00 88888.00 2019-09-23 21:22:55.000 266 33839.34 291.28 17118.95 37924.33 2019-09-23 21:22:56.000 266 33839.37 291.32 17118.95 88888.00 2019-09-23 21:22:57.000 266 33839.31 291.30 17118.97 88888.00 2019-09-23 21:22:58.000 266 33839.31 291.30 17118.96 88888.00 2019-09-23 21:22:59.000 266 33839.35 291.30 17118.96 88888.00 2019-09-23 21:23:00.000 266 33839.32 291.29 17118.96 37924.31 2019-09-23 21:23:01.000 266 33839.34 291.30 17119.02 88888.00 2019-09-23 21:23:02.000 266 33839.36 291.26 17119.01 88888.00 2019-09-23 21:23:03.000 266 33839.38 291.23 17118.97 88888.00 2019-09-23 21:23:04.000 266 33839.37 291.26 17118.97 88888.00 2019-09-23 21:23:05.000 266 33839.38 291.26 17119.03 37924.31 2019-09-23 21:23:06.000 266 33839.38 291.34 17119.01 88888.00 2019-09-23 21:23:07.000 266 33839.40 291.33 17119.00 88888.00 2019-09-23 21:23:08.000 266 33839.39 291.35 17118.98 88888.00 2019-09-23 21:23:09.000 266 33839.38 291.33 17118.96 88888.00 2019-09-23 21:23:10.000 266 33839.35 291.30 17118.98 37924.34 2019-09-23 21:23:11.000 266 33839.35 291.33 17119.02 88888.00 2019-09-23 21:23:12.000 266 33839.35 291.31 17118.97 88888.00 2019-09-23 21:23:13.000 266 33839.37 291.22 17118.96 88888.00 2019-09-23 21:23:14.000 266 33839.36 291.20 17118.98 88888.00 2019-09-23 21:23:15.000 266 33839.35 291.25 17118.97 37924.33 2019-09-23 21:23:16.000 266 33839.37 291.28 17119.00 88888.00 2019-09-23 21:23:17.000 266 33839.42 291.26 17119.02 88888.00 2019-09-23 21:23:18.000 266 33839.45 291.24 17119.02 88888.00 2019-09-23 21:23:19.000 266 33839.45 291.27 17119.01 88888.00 2019-09-23 21:23:20.000 266 33839.44 291.26 17118.97 37924.34 2019-09-23 21:23:21.000 266 33839.43 291.24 17118.90 88888.00 2019-09-23 21:23:22.000 266 33839.40 291.25 17118.93 88888.00 2019-09-23 21:23:23.000 266 33839.42 291.23 17118.99 88888.00 2019-09-23 21:23:24.000 266 33839.39 291.24 17119.01 88888.00 2019-09-23 21:23:25.000 266 33839.41 291.27 17119.01 37924.33 2019-09-23 21:23:26.000 266 33839.40 291.29 17119.04 88888.00 2019-09-23 21:23:27.000 266 33839.44 291.29 17119.03 88888.00 2019-09-23 21:23:28.000 266 33839.42 291.30 17118.98 88888.00 2019-09-23 21:23:29.000 266 33839.41 291.33 17118.96 88888.00 2019-09-23 21:23:30.000 266 33839.43 291.31 17118.96 37924.32 2019-09-23 21:23:31.000 266 33839.46 291.29 17118.94 88888.00 2019-09-23 21:23:32.000 266 33839.44 291.29 17118.95 88888.00 2019-09-23 21:23:33.000 266 33839.42 291.24 17118.97 88888.00 2019-09-23 21:23:34.000 266 33839.39 291.23 17118.98 88888.00 2019-09-23 21:23:35.000 266 33839.38 291.28 17119.01 37924.26 2019-09-23 21:23:36.000 266 33839.36 291.27 17119.03 88888.00 2019-09-23 21:23:37.000 266 33839.40 291.28 17119.07 88888.00 2019-09-23 21:23:38.000 266 33839.43 291.26 17119.04 88888.00 2019-09-23 21:23:39.000 266 33839.42 291.23 17119.04 88888.00 2019-09-23 21:23:40.000 266 33839.41 291.25 17119.02 37924.38 2019-09-23 21:23:41.000 266 33839.41 291.25 17119.01 88888.00 2019-09-23 21:23:42.000 266 33839.45 291.31 17119.02 88888.00 2019-09-23 21:23:43.000 266 33839.44 291.28 17119.05 88888.00 2019-09-23 21:23:44.000 266 33839.47 291.26 17119.04 88888.00 2019-09-23 21:23:45.000 266 33839.48 291.30 17118.99 37924.43 2019-09-23 21:23:46.000 266 33839.48 291.29 17119.01 88888.00 2019-09-23 21:23:47.000 266 33839.49 291.32 17119.02 88888.00 2019-09-23 21:23:48.000 266 33839.51 291.31 17118.99 88888.00 2019-09-23 21:23:49.000 266 33839.54 291.30 17119.03 88888.00 2019-09-23 21:23:50.000 266 33839.54 291.28 17119.05 37924.34 2019-09-23 21:23:51.000 266 33839.53 291.28 17119.04 88888.00 2019-09-23 21:23:52.000 266 33839.52 291.29 17119.01 88888.00 2019-09-23 21:23:53.000 266 33839.49 291.28 17119.00 88888.00 2019-09-23 21:23:54.000 266 33839.47 291.31 17119.01 88888.00 2019-09-23 21:23:55.000 266 33839.45 291.32 17118.99 37924.35 2019-09-23 21:23:56.000 266 33839.44 291.30 17119.01 88888.00 2019-09-23 21:23:57.000 266 33839.46 291.26 17119.01 88888.00 2019-09-23 21:23:58.000 266 33839.44 291.23 17119.02 88888.00 2019-09-23 21:23:59.000 266 33839.43 291.25 17119.02 88888.00 2019-09-23 21:24:00.000 266 33839.42 291.27 17119.03 37924.43 2019-09-23 21:24:01.000 266 33839.48 291.26 17119.02 88888.00 2019-09-23 21:24:02.000 266 33839.51 291.22 17119.03 88888.00 2019-09-23 21:24:03.000 266 33839.50 291.23 17119.04 88888.00 2019-09-23 21:24:04.000 266 33839.50 291.25 17119.01 88888.00 2019-09-23 21:24:05.000 266 33839.52 291.29 17119.00 37924.44 2019-09-23 21:24:06.000 266 33839.52 291.26 17119.00 88888.00 2019-09-23 21:24:07.000 266 33839.52 291.28 17118.98 88888.00 2019-09-23 21:24:08.000 266 33839.51 291.26 17118.97 88888.00 2019-09-23 21:24:09.000 266 33839.46 291.23 17118.94 88888.00 2019-09-23 21:24:10.000 266 33839.44 291.27 17118.98 37924.44 2019-09-23 21:24:11.000 266 33839.41 291.28 17119.04 88888.00 2019-09-23 21:24:12.000 266 33839.45 291.28 17119.04 88888.00 2019-09-23 21:24:13.000 266 33839.49 291.28 17118.98 88888.00 2019-09-23 21:24:14.000 266 33839.53 291.29 17118.97 88888.00 2019-09-23 21:24:15.000 266 33839.49 291.28 17118.99 37924.40 2019-09-23 21:24:16.000 266 33839.47 291.28 17119.01 88888.00 2019-09-23 21:24:17.000 266 33839.43 291.27 17118.99 88888.00 2019-09-23 21:24:18.000 266 33839.48 291.26 17119.01 88888.00 2019-09-23 21:24:19.000 266 33839.50 291.28 17119.00 88888.00 2019-09-23 21:24:20.000 266 33839.52 291.28 17119.03 37924.37 2019-09-23 21:24:21.000 266 33839.52 291.29 17119.01 88888.00 2019-09-23 21:24:22.000 266 33839.50 291.26 17119.00 88888.00 2019-09-23 21:24:23.000 266 33839.51 291.29 17118.99 88888.00 2019-09-23 21:24:24.000 266 33839.49 291.27 17119.01 88888.00 2019-09-23 21:24:25.000 266 33839.48 291.31 17119.03 37924.41 2019-09-23 21:24:26.000 266 33839.50 291.37 17119.04 88888.00 2019-09-23 21:24:27.000 266 33839.52 291.37 17119.04 88888.00 2019-09-23 21:24:28.000 266 33839.57 291.34 17119.02 88888.00 2019-09-23 21:24:29.000 266 33839.57 291.35 17119.02 88888.00 2019-09-23 21:24:30.000 266 33839.53 291.33 17118.97 37924.40 2019-09-23 21:24:31.000 266 33839.55 291.27 17119.03 88888.00 2019-09-23 21:24:32.000 266 33839.59 291.30 17119.05 88888.00 2019-09-23 21:24:33.000 266 33839.54 291.30 17119.05 88888.00 2019-09-23 21:24:34.000 266 33839.50 291.31 17119.05 88888.00 2019-09-23 21:24:35.000 266 33839.51 291.32 17119.07 37924.45 2019-09-23 21:24:36.000 266 33839.49 291.29 17119.08 88888.00 2019-09-23 21:24:37.000 266 33839.50 291.29 17119.06 88888.00 2019-09-23 21:24:38.000 266 33839.49 291.29 17119.04 88888.00 2019-09-23 21:24:39.000 266 33839.50 291.29 17119.06 88888.00 2019-09-23 21:24:40.000 266 33839.53 291.29 17119.07 37924.46 2019-09-23 21:24:41.000 266 33839.57 291.25 17119.12 88888.00 2019-09-23 21:24:42.000 266 33839.56 291.27 17119.09 88888.00 2019-09-23 21:24:43.000 266 33839.53 291.30 17119.06 88888.00 2019-09-23 21:24:44.000 266 33839.52 291.27 17119.05 88888.00 2019-09-23 21:24:45.000 266 33839.48 291.27 17119.03 37924.37 2019-09-23 21:24:46.000 266 33839.48 291.29 17119.03 88888.00 2019-09-23 21:24:47.000 266 33839.46 291.31 17119.03 88888.00 2019-09-23 21:24:48.000 266 33839.46 291.26 17119.00 88888.00 2019-09-23 21:24:49.000 266 33839.46 291.26 17119.00 88888.00 2019-09-23 21:24:50.000 266 33839.46 291.29 17119.00 37924.47 2019-09-23 21:24:51.000 266 33839.46 291.30 17119.04 88888.00 2019-09-23 21:24:52.000 266 33839.44 291.29 17119.05 88888.00 2019-09-23 21:24:53.000 266 33839.44 291.33 17119.07 88888.00 2019-09-23 21:24:54.000 266 33839.44 291.35 17119.08 88888.00 2019-09-23 21:24:55.000 266 33839.41 291.33 17119.01 37924.34 2019-09-23 21:24:56.000 266 33839.46 291.31 17118.98 88888.00 2019-09-23 21:24:57.000 266 33839.49 291.31 17118.94 88888.00 2019-09-23 21:24:58.000 266 33839.47 291.33 17118.99 88888.00 2019-09-23 21:24:59.000 266 33839.47 291.28 17119.01 88888.00 2019-09-23 21:25:00.000 266 33839.50 291.30 17119.00 37924.27 2019-09-23 21:25:01.000 266 33839.48 291.33 17119.01 88888.00 2019-09-23 21:25:02.000 266 33839.50 291.34 17119.04 88888.00 2019-09-23 21:25:03.000 266 33839.50 291.37 17119.05 88888.00 2019-09-23 21:25:04.000 266 33839.48 291.34 17119.03 88888.00 2019-09-23 21:25:05.000 266 33839.45 291.31 17119.02 37924.32 2019-09-23 21:25:06.000 266 33839.49 291.33 17119.03 88888.00 2019-09-23 21:25:07.000 266 33839.48 291.37 17119.03 88888.00 2019-09-23 21:25:08.000 266 33839.50 291.38 17119.04 88888.00 2019-09-23 21:25:09.000 266 33839.49 291.35 17119.00 88888.00 2019-09-23 21:25:10.000 266 33839.48 291.35 17119.02 37924.28 2019-09-23 21:25:11.000 266 33839.45 291.37 17119.03 88888.00 2019-09-23 21:25:12.000 266 33839.47 291.35 17119.07 88888.00 2019-09-23 21:25:13.000 266 33839.49 291.29 17119.06 88888.00 2019-09-23 21:25:14.000 266 33839.47 291.27 17119.01 88888.00 2019-09-23 21:25:15.000 266 33839.45 291.29 17118.99 37924.33 2019-09-23 21:25:16.000 266 33839.43 291.29 17119.00 88888.00 2019-09-23 21:25:17.000 266 33839.41 291.31 17118.98 88888.00 2019-09-23 21:25:18.000 266 33839.41 291.34 17119.00 88888.00 2019-09-23 21:25:19.000 266 33839.41 291.36 17119.01 88888.00 2019-09-23 21:25:20.000 266 33839.40 291.31 17119.04 37924.31 2019-09-23 21:25:21.000 266 33839.40 291.29 17118.98 88888.00 2019-09-23 21:25:22.000 266 33839.36 291.36 17118.98 88888.00 2019-09-23 21:25:23.000 266 33839.35 291.36 17118.99 88888.00 2019-09-23 21:25:24.000 266 33839.37 291.33 17118.97 88888.00 2019-09-23 21:25:25.000 266 33839.42 291.34 17118.97 37924.37 2019-09-23 21:25:26.000 266 33839.40 291.36 17119.02 88888.00 2019-09-23 21:25:27.000 266 33839.39 291.32 17119.03 88888.00 2019-09-23 21:25:28.000 266 33839.38 291.36 17119.02 88888.00 2019-09-23 21:25:29.000 266 33839.38 291.36 17119.01 88888.00 2019-09-23 21:25:30.000 266 33839.38 291.34 17119.01 37924.27 2019-09-23 21:25:31.000 266 33839.39 291.32 17118.99 88888.00 2019-09-23 21:25:32.000 266 33839.38 291.34 17119.01 88888.00 2019-09-23 21:25:33.000 266 33839.38 291.30 17119.04 88888.00 2019-09-23 21:25:34.000 266 33839.41 291.29 17119.00 88888.00 2019-09-23 21:25:35.000 266 33839.39 291.27 17118.99 37924.32 2019-09-23 21:25:36.000 266 33839.33 291.30 17119.01 88888.00 2019-09-23 21:25:37.000 266 33839.34 291.31 17119.02 88888.00 2019-09-23 21:25:38.000 266 33839.31 291.28 17118.99 88888.00 2019-09-23 21:25:39.000 266 33839.35 291.29 17119.06 88888.00 2019-09-23 21:25:40.000 266 33839.39 291.33 17119.05 37924.30 2019-09-23 21:25:41.000 266 33839.35 291.35 17119.03 88888.00 2019-09-23 21:25:42.000 266 33839.32 291.37 17119.00 88888.00 2019-09-23 21:25:43.000 266 33839.36 291.35 17118.98 88888.00 2019-09-23 21:25:44.000 266 33839.36 291.37 17118.99 88888.00 2019-09-23 21:25:45.000 266 33839.35 291.37 17118.98 37924.20 2019-09-23 21:25:46.000 266 33839.36 291.35 17118.94 88888.00 2019-09-23 21:25:47.000 266 33839.37 291.39 17118.97 88888.00 2019-09-23 21:25:48.000 266 33839.36 291.38 17119.03 88888.00 2019-09-23 21:25:49.000 266 33839.36 291.38 17119.02 88888.00 2019-09-23 21:25:50.000 266 33839.35 291.34 17119.00 37924.25 2019-09-23 21:25:51.000 266 33839.33 291.36 17118.97 88888.00 2019-09-23 21:25:52.000 266 33839.32 291.35 17118.96 88888.00 2019-09-23 21:25:53.000 266 33839.31 291.33 17119.02 88888.00 2019-09-23 21:25:54.000 266 33839.28 291.35 17118.97 88888.00 2019-09-23 21:25:55.000 266 33839.32 291.36 17119.02 37924.19 2019-09-23 21:25:56.000 266 33839.27 291.34 17119.05 88888.00 2019-09-23 21:25:57.000 266 33839.26 291.32 17119.05 88888.00 2019-09-23 21:25:58.000 266 33839.29 291.30 17119.03 88888.00 2019-09-23 21:25:59.000 266 33839.28 291.32 17119.04 88888.00 2019-09-23 21:26:00.000 266 33839.29 291.34 17119.04 37924.24 2019-09-23 21:26:01.000 266 33839.29 291.31 17119.03 88888.00 2019-09-23 21:26:02.000 266 33839.29 291.31 17119.05 88888.00 2019-09-23 21:26:03.000 266 33839.32 291.37 17119.05 88888.00 2019-09-23 21:26:04.000 266 33839.30 291.34 17119.04 88888.00 2019-09-23 21:26:05.000 266 33839.31 291.30 17118.99 37924.21 2019-09-23 21:26:06.000 266 33839.34 291.29 17118.98 88888.00 2019-09-23 21:26:07.000 266 33839.33 291.34 17119.00 88888.00 2019-09-23 21:26:08.000 266 33839.32 291.34 17118.98 88888.00 2019-09-23 21:26:09.000 266 33839.31 291.34 17118.99 88888.00 2019-09-23 21:26:10.000 266 33839.31 291.36 17119.02 37924.23 2019-09-23 21:26:11.000 266 33839.26 291.36 17119.00 88888.00 2019-09-23 21:26:12.000 266 33839.23 291.35 17119.02 88888.00 2019-09-23 21:26:13.000 266 33839.23 291.33 17119.05 88888.00 2019-09-23 21:26:14.000 266 33839.23 291.30 17119.05 88888.00 2019-09-23 21:26:15.000 266 33839.24 291.29 17119.04 37924.26 2019-09-23 21:26:16.000 266 33839.23 291.35 17119.05 88888.00 2019-09-23 21:26:17.000 266 33839.20 291.33 17119.06 88888.00 2019-09-23 21:26:18.000 266 33839.21 291.31 17119.02 88888.00 2019-09-23 21:26:19.000 266 33839.23 291.33 17119.06 88888.00 2019-09-23 21:26:20.000 266 33839.21 291.34 17119.04 37924.12 2019-09-23 21:26:21.000 266 33839.24 291.34 17119.02 88888.00 2019-09-23 21:26:22.000 266 33839.22 291.37 17119.06 88888.00 2019-09-23 21:26:23.000 266 33839.22 291.35 17119.01 88888.00 2019-09-23 21:26:24.000 266 33839.19 291.34 17119.02 88888.00 2019-09-23 21:26:25.000 266 33839.17 291.34 17119.04 37924.18 2019-09-23 21:26:26.000 266 33839.18 291.30 17119.04 88888.00 2019-09-23 21:26:27.000 266 33839.20 291.28 17118.99 88888.00 2019-09-23 21:26:28.000 266 33839.20 291.23 17119.00 88888.00 2019-09-23 21:26:29.000 266 33839.21 291.25 17119.03 88888.00 2019-09-23 21:26:30.000 266 33839.19 291.26 17119.03 37924.09 2019-09-23 21:26:31.000 266 33839.13 291.31 17119.00 88888.00 2019-09-23 21:26:32.000 266 33839.11 291.29 17119.01 88888.00 2019-09-23 21:26:33.000 266 33839.11 291.29 17119.02 88888.00 2019-09-23 21:26:34.000 266 33839.13 291.30 17118.98 88888.00 2019-09-23 21:26:35.000 266 33839.11 291.32 17119.02 37924.09 2019-09-23 21:26:36.000 266 33839.08 291.32 17119.04 88888.00 2019-09-23 21:26:37.000 266 33839.11 291.30 17119.06 88888.00 2019-09-23 21:26:38.000 266 33839.11 291.29 17119.07 88888.00 2019-09-23 21:26:39.000 266 33839.13 291.33 17119.07 88888.00 2019-09-23 21:26:40.000 266 33839.11 291.30 17119.10 37924.08 2019-09-23 21:26:41.000 266 33839.09 291.29 17119.09 88888.00 2019-09-23 21:26:42.000 266 33839.14 291.32 17119.07 88888.00 2019-09-23 21:26:43.000 266 33839.15 291.32 17119.04 88888.00 2019-09-23 21:26:44.000 266 33839.12 291.35 17119.07 88888.00 2019-09-23 21:26:45.000 266 33839.14 291.31 17119.06 37924.04 2019-09-23 21:26:46.000 266 33839.14 291.31 17119.04 88888.00 2019-09-23 21:26:47.000 266 33839.09 291.33 17119.01 88888.00 2019-09-23 21:26:48.000 266 33839.10 291.32 17119.00 88888.00 2019-09-23 21:26:49.000 266 33839.08 291.33 17118.99 88888.00 2019-09-23 21:26:50.000 266 33839.10 291.33 17118.96 37923.95 2019-09-23 21:26:51.000 266 33839.06 291.33 17118.92 88888.00 2019-09-23 21:26:52.000 266 33839.07 291.30 17118.96 88888.00 2019-09-23 21:26:53.000 266 33839.06 291.28 17118.99 88888.00 2019-09-23 21:26:54.000 266 33839.08 291.30 17119.00 88888.00 2019-09-23 21:26:55.000 266 33839.05 291.34 17119.00 37924.08 2019-09-23 21:26:56.000 266 33839.03 291.31 17118.97 88888.00 2019-09-23 21:26:57.000 266 33839.04 291.31 17118.97 88888.00 2019-09-23 21:26:58.000 266 33839.04 291.29 17118.96 88888.00 2019-09-23 21:26:59.000 266 33839.02 291.33 17118.98 88888.00 2019-09-23 21:27:00.000 266 33839.02 291.35 17118.99 37924.08 2019-09-23 21:27:01.000 266 33839.00 291.35 17119.01 88888.00 2019-09-23 21:27:02.000 266 33839.02 291.35 17118.98 88888.00 2019-09-23 21:27:03.000 266 33839.00 291.33 17118.95 88888.00 2019-09-23 21:27:04.000 266 33839.01 291.36 17118.99 88888.00 2019-09-23 21:27:05.000 266 33838.97 291.36 17119.01 37923.99 2019-09-23 21:27:06.000 266 33839.05 291.37 17119.00 88888.00 2019-09-23 21:27:07.000 266 33839.05 291.34 17119.01 88888.00 2019-09-23 21:27:08.000 266 33839.03 291.34 17118.99 88888.00 2019-09-23 21:27:09.000 266 33839.03 291.35 17119.03 88888.00 2019-09-23 21:27:10.000 266 33839.02 291.30 17119.01 37924.09 2019-09-23 21:27:11.000 266 33839.02 291.28 17118.99 88888.00 2019-09-23 21:27:12.000 266 33839.01 291.31 17118.96 88888.00 2019-09-23 21:27:13.000 266 33838.98 291.34 17118.94 88888.00 2019-09-23 21:27:14.000 266 33838.98 291.38 17118.96 88888.00 2019-09-23 21:27:15.000 266 33838.96 291.37 17118.97 37924.01 2019-09-23 21:27:16.000 266 33838.97 291.31 17119.03 88888.00 2019-09-23 21:27:17.000 266 33838.94 291.31 17119.01 88888.00 2019-09-23 21:27:18.000 266 33838.92 291.32 17118.96 88888.00 2019-09-23 21:27:19.000 266 33838.94 291.37 17118.97 88888.00 2019-09-23 21:27:20.000 266 33838.96 291.32 17118.97 37923.98 2019-09-23 21:27:21.000 266 33838.99 291.33 17118.99 88888.00 2019-09-23 21:27:22.000 266 33838.98 291.28 17119.02 88888.00 2019-09-23 21:27:23.000 266 33838.95 291.28 17119.00 88888.00 2019-09-23 21:27:24.000 266 33838.94 291.29 17118.98 88888.00 2019-09-23 21:27:25.000 266 33838.96 291.32 17118.96 37924.06 2019-09-23 21:27:26.000 266 33838.98 291.33 17118.99 88888.00 2019-09-23 21:27:27.000 266 33839.00 291.36 17119.00 88888.00 2019-09-23 21:27:28.000 266 33838.99 291.39 17119.00 88888.00 2019-09-23 21:27:29.000 266 33838.98 291.38 17119.04 88888.00 2019-09-23 21:27:30.000 266 33838.96 291.36 17118.96 37924.02 2019-09-23 21:27:31.000 266 33838.96 291.34 17118.97 88888.00 2019-09-23 21:27:32.000 266 33838.95 291.34 17118.97 88888.00 2019-09-23 21:27:33.000 266 33838.96 291.35 17118.98 88888.00 2019-09-23 21:27:34.000 266 33838.98 291.33 17118.96 88888.00 2019-09-23 21:27:35.000 266 33838.96 291.32 17118.97 37923.99 2019-09-23 21:27:36.000 266 33838.95 291.29 17118.93 88888.00 2019-09-23 21:27:37.000 266 33838.94 291.30 17118.92 88888.00 2019-09-23 21:27:38.000 266 33838.97 291.31 17118.93 88888.00 2019-09-23 21:27:39.000 266 33839.00 291.30 17118.96 88888.00 2019-09-23 21:27:40.000 266 33839.01 291.30 17118.97 37924.01 2019-09-23 21:27:41.000 266 33839.04 291.32 17118.99 88888.00 2019-09-23 21:27:42.000 266 33839.04 291.32 17118.99 88888.00 2019-09-23 21:27:43.000 266 33839.00 291.30 17118.95 88888.00 2019-09-23 21:27:44.000 266 33839.02 291.31 17118.95 88888.00 2019-09-23 21:27:45.000 266 33839.07 291.32 17118.98 37924.00 2019-09-23 21:27:46.000 266 33839.08 291.32 17119.00 88888.00 2019-09-23 21:27:47.000 266 33839.05 291.36 17119.00 88888.00 2019-09-23 21:27:48.000 266 33839.03 291.34 17118.97 88888.00 2019-09-23 21:27:49.000 266 33839.07 291.32 17118.96 88888.00 2019-09-23 21:27:50.000 266 33839.06 291.36 17118.96 37924.02 2019-09-23 21:27:51.000 266 33839.10 291.36 17118.97 88888.00 2019-09-23 21:27:52.000 266 33839.08 291.32 17118.96 88888.00 2019-09-23 21:27:53.000 266 33839.03 291.34 17118.94 88888.00 2019-09-23 21:27:54.000 266 33839.02 291.29 17118.95 88888.00 2019-09-23 21:27:55.000 266 33839.04 291.30 17118.96 37924.00 2019-09-23 21:27:56.000 266 33839.01 291.32 17118.97 88888.00 2019-09-23 21:27:57.000 266 33839.03 291.36 17118.98 88888.00 2019-09-23 21:27:58.000 266 33839.02 291.32 17118.99 88888.00 2019-09-23 21:27:59.000 266 33839.03 291.32 17119.03 88888.00 2019-09-23 21:28:00.000 266 33839.00 291.32 17118.97 37924.13 2019-09-23 21:28:01.000 266 33839.00 291.30 17118.96 88888.00 2019-09-23 21:28:02.000 266 33839.01 291.33 17118.98 88888.00 2019-09-23 21:28:03.000 266 33838.98 291.33 17118.98 88888.00 2019-09-23 21:28:04.000 266 33839.02 291.36 17118.96 88888.00 2019-09-23 21:28:05.000 266 33839.01 291.33 17118.96 37924.09 2019-09-23 21:28:06.000 266 33839.02 291.31 17118.97 88888.00 2019-09-23 21:28:07.000 266 33839.03 291.33 17118.99 88888.00 2019-09-23 21:28:08.000 266 33839.03 291.32 17118.98 88888.00 2019-09-23 21:28:09.000 266 33839.04 291.33 17118.98 88888.00 2019-09-23 21:28:10.000 266 33839.02 291.29 17118.97 37924.17 2019-09-23 21:28:11.000 266 33839.04 291.31 17118.96 88888.00 2019-09-23 21:28:12.000 266 33839.04 291.34 17118.96 88888.00 2019-09-23 21:28:13.000 266 33839.04 291.28 17118.99 88888.00 2019-09-23 21:28:14.000 266 33839.07 291.31 17118.97 88888.00 2019-09-23 21:28:15.000 266 33839.07 291.29 17118.95 37924.12 2019-09-23 21:28:16.000 266 33839.05 291.27 17118.93 88888.00 2019-09-23 21:28:17.000 266 33839.04 291.35 17118.96 88888.00 2019-09-23 21:28:18.000 266 33839.08 291.32 17118.98 88888.00 2019-09-23 21:28:19.000 266 33839.12 291.35 17119.00 88888.00 2019-09-23 21:28:20.000 266 33839.11 291.31 17119.00 37924.09 2019-09-23 21:28:21.000 266 33839.09 291.26 17119.00 88888.00 2019-09-23 21:28:22.000 266 33839.11 291.24 17118.98 88888.00 2019-09-23 21:28:23.000 266 33839.10 291.24 17119.02 88888.00 2019-09-23 21:28:24.000 266 33839.06 291.30 17119.03 88888.00 2019-09-23 21:28:25.000 266 33839.06 291.29 17118.98 37924.11 2019-09-23 21:28:26.000 266 33839.06 291.25 17118.99 88888.00 2019-09-23 21:28:27.000 266 33839.08 291.26 17119.05 88888.00 2019-09-23 21:28:28.000 266 33839.07 291.32 17119.00 88888.00 2019-09-23 21:28:29.000 266 33839.09 291.33 17118.97 88888.00 2019-09-23 21:28:30.000 266 33839.08 291.29 17118.95 37924.03 2019-09-23 21:28:31.000 266 33839.07 291.30 17118.98 88888.00 2019-09-23 21:28:32.000 266 33839.08 291.27 17119.01 88888.00 2019-09-23 21:28:33.000 266 33839.08 291.25 17119.01 88888.00 2019-09-23 21:28:34.000 266 33839.08 291.22 17118.96 88888.00 2019-09-23 21:28:35.000 266 33839.11 291.20 17118.93 37924.17 2019-09-23 21:28:36.000 266 33839.13 291.15 17118.88 88888.00 2019-09-23 21:28:37.000 266 33839.15 291.21 17118.87 88888.00 2019-09-23 21:28:38.000 266 33839.17 291.22 17118.89 88888.00 2019-09-23 21:28:39.000 266 33839.19 291.20 17118.94 88888.00 2019-09-23 21:28:40.000 266 33839.17 291.18 17118.98 37924.16 2019-09-23 21:28:41.000 266 33839.16 291.19 17118.96 88888.00 2019-09-23 21:28:42.000 266 33839.19 291.21 17118.95 88888.00 2019-09-23 21:28:43.000 266 33839.23 291.17 17118.91 88888.00 2019-09-23 21:28:44.000 266 33839.26 291.19 17118.90 88888.00 2019-09-23 21:28:45.000 266 33839.22 291.18 17118.92 37924.15 2019-09-23 21:28:46.000 266 33839.20 291.14 17118.93 88888.00 2019-09-23 21:28:47.000 266 33839.21 291.19 17118.93 88888.00 2019-09-23 21:28:48.000 266 33839.22 291.22 17118.92 88888.00 2019-09-23 21:28:49.000 266 33839.25 291.20 17118.90 88888.00 2019-09-23 21:28:50.000 266 33839.25 291.17 17118.94 37924.27 2019-09-23 21:28:51.000 266 33839.23 291.16 17118.96 88888.00 2019-09-23 21:28:52.000 266 33839.25 291.18 17118.95 88888.00 2019-09-23 21:28:53.000 266 33839.25 291.15 17118.96 88888.00 2019-09-23 21:28:54.000 266 33839.24 291.11 17118.96 88888.00 2019-09-23 21:28:55.000 266 33839.25 291.17 17118.96 37924.24 2019-09-23 21:28:56.000 266 33839.27 291.16 17118.99 88888.00 2019-09-23 21:28:57.000 266 33839.30 291.15 17118.94 88888.00 2019-09-23 21:28:58.000 266 33839.31 291.16 17118.91 88888.00 2019-09-23 21:28:59.000 266 33839.33 291.14 17118.95 88888.00 2019-09-23 21:29:00.000 266 33839.33 291.12 17118.96 37924.25 2019-09-23 21:29:01.000 266 33839.33 291.15 17118.94 88888.00 2019-09-23 21:29:02.000 266 33839.31 291.19 17118.95 88888.00 2019-09-23 21:29:03.000 266 33839.35 291.21 17118.95 88888.00 2019-09-23 21:29:04.000 266 33839.34 291.17 17118.90 88888.00 2019-09-23 21:29:05.000 266 33839.35 291.16 17118.91 37924.32 2019-09-23 21:29:06.000 266 33839.30 291.18 17118.88 88888.00 2019-09-23 21:29:07.000 266 33839.33 291.14 17118.88 88888.00 2019-09-23 21:29:08.000 266 33839.35 291.13 17118.85 88888.00 2019-09-23 21:29:09.000 266 33839.35 291.12 17118.85 88888.00 2019-09-23 21:29:10.000 266 33839.35 291.14 17118.87 37924.26 2019-09-23 21:29:11.000 266 33839.38 291.16 17118.91 88888.00 2019-09-23 21:29:12.000 266 33839.38 291.16 17118.93 88888.00 2019-09-23 21:29:13.000 266 33839.42 291.15 17118.91 88888.00 2019-09-23 21:29:14.000 266 33839.44 291.13 17118.89 88888.00 2019-09-23 21:29:15.000 266 33839.45 291.16 17118.90 37924.30 2019-09-23 21:29:16.000 266 33839.44 291.18 17118.88 88888.00 2019-09-23 21:29:17.000 266 33839.45 291.18 17118.89 88888.00 2019-09-23 21:29:18.000 266 33839.47 291.16 17118.91 88888.00 2019-09-23 21:29:19.000 266 33839.49 291.19 17118.90 88888.00 2019-09-23 21:29:20.000 266 33839.49 291.19 17118.91 37924.23 2019-09-23 21:29:21.000 266 33839.49 291.17 17118.92 88888.00 2019-09-23 21:29:22.000 266 33839.47 291.16 17118.92 88888.00 2019-09-23 21:29:23.000 266 33839.47 291.13 17118.94 88888.00 2019-09-23 21:29:24.000 266 33839.52 291.17 17118.95 88888.00 2019-09-23 21:29:25.000 266 33839.53 291.20 17118.98 37924.39 2019-09-23 21:29:26.000 266 33839.51 291.16 17118.95 88888.00 2019-09-23 21:29:27.000 266 33839.52 291.18 17118.95 88888.00 2019-09-23 21:29:28.000 266 33839.52 291.20 17118.97 88888.00 2019-09-23 21:29:29.000 266 33839.57 291.20 17118.94 88888.00 2019-09-23 21:29:30.000 266 33839.58 291.19 17118.96 37924.34 2019-09-23 21:29:31.000 266 33839.57 291.23 17118.99 88888.00 2019-09-23 21:29:32.000 266 33839.59 291.23 17118.96 88888.00 2019-09-23 21:29:33.000 266 33839.58 291.18 17118.94 88888.00 2019-09-23 21:29:34.000 266 33839.57 291.18 17118.94 88888.00 2019-09-23 21:29:35.000 266 33839.56 291.19 17118.97 37924.38 2019-09-23 21:29:36.000 266 33839.55 291.14 17118.95 88888.00 2019-09-23 21:29:37.000 266 33839.55 291.12 17118.96 88888.00 2019-09-23 21:29:38.000 266 33839.58 291.13 17118.92 88888.00 2019-09-23 21:29:39.000 266 33839.55 291.15 17118.97 88888.00 2019-09-23 21:29:40.000 266 33839.54 291.15 17118.97 37924.48 2019-09-23 21:29:41.000 266 33839.54 291.11 17118.98 88888.00 2019-09-23 21:29:42.000 266 33839.55 291.10 17118.99 88888.00 2019-09-23 21:29:43.000 266 33839.58 291.16 17118.99 88888.00 2019-09-23 21:29:44.000 266 33839.58 291.15 17118.97 88888.00 2019-09-23 21:29:45.000 266 33839.58 291.11 17118.92 37924.46 2019-09-23 21:29:46.000 266 33839.57 291.09 17118.91 88888.00 2019-09-23 21:29:47.000 266 33839.60 291.08 17118.90 88888.00 2019-09-23 21:29:48.000 266 33839.58 291.09 17118.91 88888.00 2019-09-23 21:29:49.000 266 33839.59 291.07 17118.92 88888.00 2019-09-23 21:29:50.000 266 33839.62 291.09 17118.91 37924.53 2019-09-23 21:29:51.000 266 33839.61 291.11 17118.92 88888.00 2019-09-23 21:29:52.000 266 33839.58 291.12 17118.94 88888.00 2019-09-23 21:29:53.000 266 33839.60 291.13 17118.92 88888.00 2019-09-23 21:29:54.000 266 33839.59 291.14 17118.89 88888.00 2019-09-23 21:29:55.000 266 33839.59 291.11 17118.91 37924.46 2019-09-23 21:29:56.000 266 33839.57 291.13 17118.87 88888.00 2019-09-23 21:29:57.000 266 33839.60 291.16 17118.88 88888.00 2019-09-23 21:29:58.000 266 33839.56 291.14 17118.86 88888.00 2019-09-23 21:29:59.000 266 33839.52 291.14 17118.86 88888.00 2019-09-23 21:30:00.000 266 33839.55 291.12 17118.89 37924.45 2019-09-23 21:30:01.000 266 33839.56 291.12 17118.88 88888.00 2019-09-23 21:30:02.000 266 33839.56 291.16 17118.85 88888.00 2019-09-23 21:30:03.000 266 33839.55 291.20 17118.86 88888.00 2019-09-23 21:30:04.000 266 33839.56 291.19 17118.86 88888.00 2019-09-23 21:30:05.000 266 33839.58 291.14 17118.89 37924.47 2019-09-23 21:30:06.000 266 33839.61 291.13 17118.88 88888.00 2019-09-23 21:30:07.000 266 33839.57 291.13 17118.87 88888.00 2019-09-23 21:30:08.000 266 33839.56 291.12 17118.87 88888.00 2019-09-23 21:30:09.000 266 33839.54 291.09 17118.85 88888.00 2019-09-23 21:30:10.000 266 33839.52 291.11 17118.86 37924.45 2019-09-23 21:30:11.000 266 33839.52 291.13 17118.88 88888.00 2019-09-23 21:30:12.000 266 33839.52 291.13 17118.89 88888.00 2019-09-23 21:30:13.000 266 33839.53 291.11 17118.90 88888.00 2019-09-23 21:30:14.000 266 33839.52 291.11 17118.88 88888.00 2019-09-23 21:30:15.000 266 33839.53 291.08 17118.92 37924.48 2019-09-23 21:30:16.000 266 33839.52 291.10 17118.87 88888.00 2019-09-23 21:30:17.000 266 33839.56 291.10 17118.89 88888.00 2019-09-23 21:30:18.000 266 33839.59 291.12 17118.90 88888.00 2019-09-23 21:30:19.000 266 33839.58 291.10 17118.90 88888.00 2019-09-23 21:30:20.000 266 33839.57 291.12 17118.87 37924.48 2019-09-23 21:30:21.000 266 33839.59 291.10 17118.85 88888.00 2019-09-23 21:30:22.000 266 33839.57 290.99 17118.83 88888.00 2019-09-23 21:30:23.000 266 33839.60 291.00 17118.84 88888.00 2019-09-23 21:30:24.000 266 33839.63 291.00 17118.90 88888.00 2019-09-23 21:30:25.000 266 33839.64 290.99 17118.93 37924.51 2019-09-23 21:30:26.000 266 33839.67 291.01 17118.90 88888.00 2019-09-23 21:30:27.000 266 33839.68 291.01 17118.90 88888.00 2019-09-23 21:30:28.000 266 33839.62 291.03 17118.93 88888.00 2019-09-23 21:30:29.000 266 33839.61 291.01 17118.92 88888.00 2019-09-23 21:30:30.000 266 33839.63 291.00 17118.90 37924.44 2019-09-23 21:30:31.000 266 33839.64 291.04 17118.92 88888.00 2019-09-23 21:30:32.000 266 33839.65 291.07 17118.93 88888.00 2019-09-23 21:30:33.000 266 33839.63 291.06 17118.95 88888.00 2019-09-23 21:30:34.000 266 33839.61 291.08 17118.96 88888.00 2019-09-23 21:30:35.000 266 33839.58 291.10 17118.96 37924.52 2019-09-23 21:30:36.000 266 33839.57 291.08 17118.90 88888.00 2019-09-23 21:30:37.000 266 33839.56 291.05 17118.90 88888.00 2019-09-23 21:30:38.000 266 33839.58 291.07 17118.91 88888.00 2019-09-23 21:30:39.000 266 33839.63 291.08 17118.93 88888.00 2019-09-23 21:30:40.000 266 33839.63 291.08 17118.94 37924.56 2019-09-23 21:30:41.000 266 33839.59 291.08 17118.92 88888.00 2019-09-23 21:30:42.000 266 33839.58 291.04 17118.87 88888.00 2019-09-23 21:30:43.000 266 33839.60 291.05 17118.83 88888.00 2019-09-23 21:30:44.000 266 33839.64 291.08 17118.85 88888.00 2019-09-23 21:30:45.000 266 33839.62 291.02 17118.87 37924.48 2019-09-23 21:30:46.000 266 33839.60 291.06 17118.89 88888.00 2019-09-23 21:30:47.000 266 33839.61 291.08 17118.89 88888.00 2019-09-23 21:30:48.000 266 33839.67 291.04 17118.86 88888.00 2019-09-23 21:30:49.000 266 33839.65 291.00 17118.85 88888.00 2019-09-23 21:30:50.000 266 33839.68 291.02 17118.88 37924.47 2019-09-23 21:30:51.000 266 33839.67 291.05 17118.90 88888.00 2019-09-23 21:30:52.000 266 33839.66 291.06 17118.91 88888.00 2019-09-23 21:30:53.000 266 33839.69 291.06 17118.92 88888.00 2019-09-23 21:30:54.000 266 33839.70 291.09 17118.90 88888.00 2019-09-23 21:30:55.000 266 33839.69 291.09 17118.91 37924.60 2019-09-23 21:30:56.000 266 33839.69 291.09 17118.88 88888.00 2019-09-23 21:30:57.000 266 33839.70 291.08 17118.91 88888.00 2019-09-23 21:30:58.000 266 33839.72 291.05 17118.87 88888.00 2019-09-23 21:30:59.000 266 33839.72 291.01 17118.87 88888.00 2019-09-23 21:31:00.000 266 33839.71 291.03 17118.84 37924.58 2019-09-23 21:31:01.000 266 33839.74 291.02 17118.87 88888.00 2019-09-23 21:31:02.000 266 33839.75 290.95 17118.87 88888.00 2019-09-23 21:31:03.000 266 33839.74 290.98 17118.88 88888.00 2019-09-23 21:31:04.000 266 33839.78 290.98 17118.85 88888.00 2019-09-23 21:31:05.000 266 33839.77 291.00 17118.86 37924.64 2019-09-23 21:31:06.000 266 33839.77 290.97 17118.92 88888.00 2019-09-23 21:31:07.000 266 33839.78 291.01 17118.84 88888.00 2019-09-23 21:31:08.000 266 33839.78 291.04 17118.80 88888.00 2019-09-23 21:31:09.000 266 33839.78 291.02 17118.81 88888.00 2019-09-23 21:31:10.000 266 33839.80 291.04 17118.86 37924.57 2019-09-23 21:31:11.000 266 33839.82 291.01 17118.87 88888.00 2019-09-23 21:31:12.000 266 33839.84 291.01 17118.87 88888.00 2019-09-23 21:31:13.000 266 33839.89 291.01 17118.88 88888.00 2019-09-23 21:31:14.000 266 33839.86 291.02 17118.83 88888.00 2019-09-23 21:31:15.000 266 33839.84 291.02 17118.86 37924.73 2019-09-23 21:31:16.000 266 33839.87 291.00 17118.90 88888.00 2019-09-23 21:31:17.000 266 33839.92 290.97 17118.94 88888.00 2019-09-23 21:31:18.000 266 33839.94 290.98 17118.93 88888.00 2019-09-23 21:31:19.000 266 33839.93 291.04 17118.93 88888.00 2019-09-23 21:31:20.000 266 33839.93 291.05 17118.97 37924.72 2019-09-23 21:31:21.000 266 33839.95 291.05 17118.95 88888.00 2019-09-23 21:31:22.000 266 33839.93 291.02 17118.97 88888.00 2019-09-23 21:31:23.000 266 33839.92 290.99 17118.95 88888.00 2019-09-23 21:31:24.000 266 33839.92 290.97 17118.95 88888.00 2019-09-23 21:31:25.000 266 33839.90 290.98 17118.94 37924.69 2019-09-23 21:31:26.000 266 33839.91 290.99 17118.92 88888.00 2019-09-23 21:31:27.000 266 33839.94 291.00 17118.95 88888.00 2019-09-23 21:31:28.000 266 33839.95 290.93 17118.96 88888.00 2019-09-23 21:31:29.000 266 33839.93 290.94 17118.96 88888.00 2019-09-23 21:31:30.000 266 33839.87 290.95 17118.97 37924.75 2019-09-23 21:31:31.000 266 33839.89 290.96 17118.96 88888.00 2019-09-23 21:31:32.000 266 33839.87 290.97 17118.96 88888.00 2019-09-23 21:31:33.000 266 33839.89 290.96 17119.01 88888.00 2019-09-23 21:31:34.000 266 33839.91 290.93 17118.99 88888.00 2019-09-23 21:31:35.000 266 33839.90 290.94 17118.99 37924.73 2019-09-23 21:31:36.000 266 33839.93 290.94 17118.97 88888.00 2019-09-23 21:31:37.000 266 33839.96 290.92 17118.99 88888.00 2019-09-23 21:31:38.000 266 33839.94 290.94 17118.99 88888.00 2019-09-23 21:31:39.000 266 33839.93 290.90 17118.99 88888.00 2019-09-23 21:31:40.000 266 33839.97 290.91 17118.98 37924.74 2019-09-23 21:31:41.000 266 33839.98 290.94 17118.93 88888.00 2019-09-23 21:31:42.000 266 33839.97 290.95 17118.94 88888.00 2019-09-23 21:31:43.000 266 33839.98 290.90 17118.94 88888.00 2019-09-23 21:31:44.000 266 33839.98 290.91 17118.97 88888.00 2019-09-23 21:31:45.000 266 33839.99 290.89 17118.96 37924.74 2019-09-23 21:31:46.000 266 33840.05 290.88 17118.96 88888.00 2019-09-23 21:31:47.000 266 33840.01 290.89 17118.95 88888.00 2019-09-23 21:31:48.000 266 33840.02 290.89 17118.97 88888.00 2019-09-23 21:31:49.000 266 33840.03 290.90 17118.99 88888.00 2019-09-23 21:31:50.000 266 33840.00 290.90 17118.99 37924.83 2019-09-23 21:31:51.000 266 33840.03 290.91 17118.96 88888.00 2019-09-23 21:31:52.000 266 33840.04 290.93 17118.96 88888.00 2019-09-23 21:31:53.000 266 33840.06 290.91 17119.00 88888.00 2019-09-23 21:31:54.000 266 33840.01 290.94 17118.95 88888.00 2019-09-23 21:31:55.000 266 33840.02 290.94 17118.93 37924.87 2019-09-23 21:31:56.000 266 33840.05 290.94 17118.96 88888.00 2019-09-23 21:31:57.000 266 33840.05 290.94 17118.95 88888.00 2019-09-23 21:31:58.000 266 33840.06 290.92 17118.92 88888.00 2019-09-23 21:31:59.000 266 33840.05 290.93 17118.92 88888.00 2019-09-23 21:32:00.000 266 33840.06 290.96 17118.94 37924.85 2019-09-23 21:32:01.000 266 33840.06 290.92 17118.95 88888.00 2019-09-23 21:32:02.000 266 33840.07 290.92 17118.97 88888.00 2019-09-23 21:32:03.000 266 33840.05 290.94 17118.92 88888.00 2019-09-23 21:32:04.000 266 33840.04 290.94 17118.95 88888.00 2019-09-23 21:32:05.000 266 33840.06 290.92 17118.96 37924.91 2019-09-23 21:32:06.000 266 33840.04 290.93 17118.93 88888.00 2019-09-23 21:32:07.000 266 33840.04 290.90 17118.90 88888.00 2019-09-23 21:32:08.000 266 33840.02 290.88 17118.87 88888.00 2019-09-23 21:32:09.000 266 33840.04 290.91 17118.85 88888.00 2019-09-23 21:32:10.000 266 33840.03 290.90 17118.90 37924.86 2019-09-23 21:32:11.000 266 33840.02 290.89 17118.91 88888.00 2019-09-23 21:32:12.000 266 33840.04 290.89 17118.93 88888.00 2019-09-23 21:32:13.000 266 33840.08 290.92 17118.90 88888.00 2019-09-23 21:32:14.000 266 33840.04 290.96 17118.94 88888.00 2019-09-23 21:32:15.000 266 33840.08 290.93 17118.93 37924.84 2019-09-23 21:32:16.000 266 33840.08 290.89 17118.92 88888.00 2019-09-23 21:32:17.000 266 33840.09 290.92 17118.95 88888.00 2019-09-23 21:32:18.000 266 33840.11 290.92 17118.92 88888.00 2019-09-23 21:32:19.000 266 33840.12 290.94 17118.89 88888.00 2019-09-23 21:32:20.000 266 33840.13 290.91 17118.91 37924.93 2019-09-23 21:32:21.000 266 33840.10 290.91 17118.97 88888.00 2019-09-23 21:32:22.000 266 33840.11 290.96 17118.97 88888.00 2019-09-23 21:32:23.000 266 33840.11 290.97 17118.92 88888.00 2019-09-23 21:32:24.000 266 33840.10 290.94 17118.90 88888.00 2019-09-23 21:32:25.000 266 33840.08 290.96 17118.93 37924.88 2019-09-23 21:32:26.000 266 33840.06 290.95 17118.90 88888.00 2019-09-23 21:32:27.000 266 33840.09 290.93 17118.90 88888.00 2019-09-23 21:32:28.000 266 33840.08 290.95 17118.89 88888.00 2019-09-23 21:32:29.000 266 33840.09 290.98 17118.89 88888.00 2019-09-23 21:32:30.000 266 33840.13 290.99 17118.89 37924.87 2019-09-23 21:32:31.000 266 33840.11 290.98 17118.85 88888.00 2019-09-23 21:32:32.000 266 33840.07 291.01 17118.89 88888.00 2019-09-23 21:32:33.000 266 33840.10 291.01 17118.89 88888.00 2019-09-23 21:32:34.000 266 33840.12 290.99 17118.86 88888.00 2019-09-23 21:32:35.000 266 33840.12 290.96 17118.84 37924.78 2019-09-23 21:32:36.000 266 33840.16 290.97 17118.88 88888.00 2019-09-23 21:32:37.000 266 33840.12 290.98 17118.90 88888.00 2019-09-23 21:32:38.000 266 33840.07 290.92 17118.90 88888.00 2019-09-23 21:32:39.000 266 33840.08 290.94 17118.89 88888.00 2019-09-23 21:32:40.000 266 33840.09 290.95 17118.87 37924.85 2019-09-23 21:32:41.000 266 33840.12 290.92 17118.90 88888.00 2019-09-23 21:32:42.000 266 33840.09 290.93 17118.90 88888.00 2019-09-23 21:32:43.000 266 33840.08 290.94 17118.88 88888.00 2019-09-23 21:32:44.000 266 33840.12 290.94 17118.91 88888.00 2019-09-23 21:32:45.000 266 33840.15 290.91 17118.96 37924.88 2019-09-23 21:32:46.000 266 33840.15 290.91 17118.95 88888.00 2019-09-23 21:32:47.000 266 33840.14 290.92 17118.96 88888.00 2019-09-23 21:32:48.000 266 33840.16 290.92 17118.98 88888.00 2019-09-23 21:32:49.000 266 33840.15 290.96 17118.97 88888.00 2019-09-23 21:32:50.000 266 33840.15 290.96 17118.97 37924.88 2019-09-23 21:32:51.000 266 33840.12 290.98 17118.98 88888.00 2019-09-23 21:32:52.000 266 33840.13 290.96 17118.95 88888.00 2019-09-23 21:32:53.000 266 33840.17 290.94 17118.91 88888.00 2019-09-23 21:32:54.000 266 33840.16 290.93 17118.88 88888.00 2019-09-23 21:32:55.000 266 33840.12 290.96 17118.88 37924.98 2019-09-23 21:32:56.000 266 33840.13 290.96 17118.87 88888.00 2019-09-23 21:32:57.000 266 33840.19 290.96 17118.89 88888.00 2019-09-23 21:32:58.000 266 33840.22 290.92 17118.92 88888.00 2019-09-23 21:32:59.000 266 33840.21 290.97 17118.92 88888.00 2019-09-23 21:33:00.000 266 33840.18 290.97 17118.91 37924.88 2019-09-23 21:33:01.000 266 33840.14 290.95 17118.92 88888.00 2019-09-23 21:33:02.000 266 33840.16 290.91 17118.90 88888.00 2019-09-23 21:33:03.000 266 33840.17 290.97 17118.89 88888.00 2019-09-23 21:33:04.000 266 33840.15 290.98 17118.88 88888.00 2019-09-23 21:33:05.000 266 33840.16 290.98 17118.94 37924.93 2019-09-23 21:33:06.000 266 33840.14 290.96 17118.95 88888.00 2019-09-23 21:33:07.000 266 33840.13 290.91 17118.90 88888.00 2019-09-23 21:33:08.000 266 33840.12 290.89 17118.92 88888.00 2019-09-23 21:33:09.000 266 33840.17 290.90 17118.92 88888.00 2019-09-23 21:33:10.000 266 33840.13 290.92 17118.92 37924.95 2019-09-23 21:33:11.000 266 33840.16 290.93 17118.93 88888.00 2019-09-23 21:33:12.000 266 33840.19 290.93 17118.90 88888.00 2019-09-23 21:33:13.000 266 33840.20 290.93 17118.91 88888.00 2019-09-23 21:33:14.000 266 33840.21 290.93 17118.90 88888.00 2019-09-23 21:33:15.000 266 33840.19 290.94 17118.90 37924.90 2019-09-23 21:33:16.000 266 33840.18 290.91 17118.93 88888.00 2019-09-23 21:33:17.000 266 33840.17 290.92 17118.93 88888.00 2019-09-23 21:33:18.000 266 33840.16 290.90 17118.92 88888.00 2019-09-23 21:33:19.000 266 33840.19 290.90 17118.93 88888.00 2019-09-23 21:33:20.000 266 33840.17 290.88 17118.90 37924.93 2019-09-23 21:33:21.000 266 33840.20 290.89 17118.93 88888.00 2019-09-23 21:33:22.000 266 33840.25 290.88 17118.91 88888.00 2019-09-23 21:33:23.000 266 33840.25 290.86 17118.93 88888.00 2019-09-23 21:33:24.000 266 33840.22 290.83 17118.94 88888.00 2019-09-23 21:33:25.000 266 33840.21 290.85 17118.93 37924.96 2019-09-23 21:33:26.000 266 33840.24 290.90 17118.93 88888.00 2019-09-23 21:33:27.000 266 33840.24 290.86 17118.97 88888.00 2019-09-23 21:33:28.000 266 33840.24 290.86 17118.97 88888.00 2019-09-23 21:33:29.000 266 33840.23 290.88 17118.97 88888.00 2019-09-23 21:33:30.000 266 33840.22 290.83 17118.93 37924.92 2019-09-23 21:33:31.000 266 33840.26 290.82 17118.90 88888.00 2019-09-23 21:33:32.000 266 33840.30 290.85 17118.91 88888.00 2019-09-23 21:33:33.000 266 33840.29 290.83 17118.93 88888.00 2019-09-23 21:33:34.000 266 33840.26 290.90 17118.93 88888.00 2019-09-23 21:33:35.000 266 33840.22 290.97 17118.96 37924.96 2019-09-23 21:33:36.000 266 33840.21 290.97 17118.94 88888.00 2019-09-23 21:33:37.000 266 33840.25 290.95 17118.94 88888.00 2019-09-23 21:33:38.000 266 33840.27 290.89 17118.96 88888.00 2019-09-23 21:33:39.000 266 33840.27 290.90 17118.94 88888.00 2019-09-23 21:33:40.000 266 33840.28 290.89 17118.91 37925.00 2019-09-23 21:33:41.000 266 33840.28 290.89 17118.91 88888.00 2019-09-23 21:33:42.000 266 33840.28 290.91 17118.92 88888.00 2019-09-23 21:33:43.000 266 33840.32 290.88 17118.92 88888.00 2019-09-23 21:33:44.000 266 33840.31 290.87 17118.91 88888.00 2019-09-23 21:33:45.000 266 33840.29 290.89 17118.89 37925.06 2019-09-23 21:33:46.000 266 33840.28 290.89 17118.88 88888.00 2019-09-23 21:33:47.000 266 33840.28 290.91 17118.92 88888.00 2019-09-23 21:33:48.000 266 33840.30 290.94 17118.92 88888.00 2019-09-23 21:33:49.000 266 33840.29 290.93 17118.94 88888.00 2019-09-23 21:33:50.000 266 33840.29 290.91 17118.94 37925.06 2019-09-23 21:33:51.000 266 33840.33 290.87 17118.94 88888.00 2019-09-23 21:33:52.000 266 33840.31 290.86 17118.93 88888.00 2019-09-23 21:33:53.000 266 33840.26 290.92 17118.91 88888.00 2019-09-23 21:33:54.000 266 33840.26 290.90 17118.91 88888.00 2019-09-23 21:33:55.000 266 33840.26 290.89 17118.94 37925.09 2019-09-23 21:33:56.000 266 33840.25 290.89 17118.95 88888.00 2019-09-23 21:33:57.000 266 33840.24 290.88 17118.95 88888.00 2019-09-23 21:33:58.000 266 33840.28 290.83 17118.95 88888.00 2019-09-23 21:33:59.000 266 33840.30 290.84 17118.92 88888.00 2019-09-23 21:34:00.000 266 33840.26 290.85 17118.93 37925.00 2019-09-23 21:34:01.000 266 33840.28 290.86 17118.91 88888.00 2019-09-23 21:34:02.000 266 33840.27 290.85 17118.92 88888.00 2019-09-23 21:34:03.000 266 33840.27 290.86 17118.92 88888.00 2019-09-23 21:34:04.000 266 33840.30 290.91 17118.89 88888.00 2019-09-23 21:34:05.000 266 33840.28 290.94 17118.92 37924.94 2019-09-23 21:34:06.000 266 33840.25 290.92 17118.91 88888.00 2019-09-23 21:34:07.000 266 33840.26 290.93 17118.87 88888.00 2019-09-23 21:34:08.000 266 33840.26 290.95 17118.87 88888.00 2019-09-23 21:34:09.000 266 33840.25 290.95 17118.89 88888.00 2019-09-23 21:34:10.000 266 33840.26 290.90 17118.89 37924.93 2019-09-23 21:34:11.000 266 33840.25 290.91 17118.85 88888.00 2019-09-23 21:34:12.000 266 33840.20 290.91 17118.82 88888.00 2019-09-23 21:34:13.000 266 33840.23 290.91 17118.88 88888.00 2019-09-23 21:34:14.000 266 33840.25 290.87 17118.89 88888.00 2019-09-23 21:34:15.000 266 33840.25 290.86 17118.88 37924.92 2019-09-23 21:34:16.000 266 33840.22 290.87 17118.85 88888.00 2019-09-23 21:34:17.000 266 33840.25 290.87 17118.81 88888.00 2019-09-23 21:34:18.000 266 33840.24 290.89 17118.82 88888.00 2019-09-23 21:34:19.000 266 33840.25 290.89 17118.85 88888.00 2019-09-23 21:34:20.000 266 33840.20 290.85 17118.83 37925.00 2019-09-23 21:34:21.000 266 33840.20 290.84 17118.83 88888.00 2019-09-23 21:34:22.000 266 33840.22 290.86 17118.86 88888.00 2019-09-23 21:34:23.000 266 33840.22 290.92 17118.89 88888.00 2019-09-23 21:34:24.000 266 33840.24 290.89 17118.90 88888.00 2019-09-23 21:34:25.000 266 33840.22 290.85 17118.87 37924.96 2019-09-23 21:34:26.000 266 33840.24 290.81 17118.88 88888.00 2019-09-23 21:34:27.000 266 33840.27 290.81 17118.91 88888.00 2019-09-23 21:34:28.000 266 33840.24 290.82 17118.90 88888.00 2019-09-23 21:34:29.000 266 33840.29 290.87 17118.89 88888.00 2019-09-23 21:34:30.000 266 33840.27 290.89 17118.85 37925.06 2019-09-23 21:34:31.000 266 33840.27 290.88 17118.83 88888.00 2019-09-23 21:34:32.000 266 33840.28 290.92 17118.86 88888.00 2019-09-23 21:34:33.000 266 33840.26 290.93 17118.88 88888.00 2019-09-23 21:34:34.000 266 33840.25 290.93 17118.80 88888.00 2019-09-23 21:34:35.000 266 33840.29 290.94 17118.81 37924.93 2019-09-23 21:34:36.000 266 33840.23 290.90 17118.83 88888.00 2019-09-23 21:34:37.000 266 33840.23 290.88 17118.86 88888.00 2019-09-23 21:34:38.000 266 33840.18 290.85 17118.87 88888.00 2019-09-23 21:34:39.000 266 33840.17 290.83 17118.86 88888.00 2019-09-23 21:34:40.000 266 33840.17 290.89 17118.87 37925.01 2019-09-23 21:34:41.000 266 33840.16 290.90 17118.86 88888.00 2019-09-23 21:34:42.000 266 33840.20 290.90 17118.85 88888.00 2019-09-23 21:34:43.000 266 33840.20 290.91 17118.89 88888.00 2019-09-23 21:34:44.000 266 33840.17 290.88 17118.90 88888.00 2019-09-23 21:34:45.000 266 33840.11 290.88 17118.90 37925.00 2019-09-23 21:34:46.000 266 33840.09 290.90 17118.90 88888.00 2019-09-23 21:34:47.000 266 33840.14 290.92 17118.93 88888.00 2019-09-23 21:34:48.000 266 33840.15 290.88 17118.91 88888.00 2019-09-23 21:34:49.000 266 33840.17 290.86 17118.88 88888.00 2019-09-23 21:34:50.000 266 33840.17 290.85 17118.85 37924.98 2019-09-23 21:34:51.000 266 33840.19 290.87 17118.88 88888.00 2019-09-23 21:34:52.000 266 33840.19 290.84 17118.90 88888.00 2019-09-23 21:34:53.000 266 33840.19 290.88 17118.87 88888.00 2019-09-23 21:34:54.000 266 33840.16 290.86 17118.87 88888.00 2019-09-23 21:34:55.000 266 33840.17 290.83 17118.89 37924.96 2019-09-23 21:34:56.000 266 33840.17 290.82 17118.92 88888.00 2019-09-23 21:34:57.000 266 33840.15 290.86 17118.90 88888.00 2019-09-23 21:34:58.000 266 33840.15 290.86 17118.92 88888.00 2019-09-23 21:34:59.000 266 33840.17 290.88 17118.93 88888.00 2019-09-23 21:35:00.000 266 33840.16 290.86 17118.95 37924.97 2019-09-23 21:35:01.000 266 33840.17 290.81 17118.93 88888.00 2019-09-23 21:35:02.000 266 33840.16 290.79 17118.94 88888.00 2019-09-23 21:35:03.000 266 33840.19 290.79 17118.92 88888.00 2019-09-23 21:35:04.000 266 33840.19 290.81 17118.94 88888.00 2019-09-23 21:35:05.000 266 33840.15 290.79 17118.93 37924.95 2019-09-23 21:35:06.000 266 33840.13 290.81 17118.92 88888.00 2019-09-23 21:35:07.000 266 33840.11 290.79 17118.91 88888.00 2019-09-23 21:35:08.000 266 33840.09 290.82 17118.87 88888.00 2019-09-23 21:35:09.000 266 33840.10 290.86 17118.91 88888.00 2019-09-23 21:35:10.000 266 33840.11 290.82 17118.92 37924.88 2019-09-23 21:35:11.000 266 33840.12 290.81 17118.90 88888.00 2019-09-23 21:35:12.000 266 33840.12 290.84 17118.91 88888.00 2019-09-23 21:35:13.000 266 33840.16 290.84 17118.93 88888.00 2019-09-23 21:35:14.000 266 33840.12 290.86 17118.90 88888.00 2019-09-23 21:35:15.000 266 33840.13 290.88 17118.90 37924.97 2019-09-23 21:35:16.000 266 33840.16 290.88 17118.92 88888.00 2019-09-23 21:35:17.000 266 33840.16 290.92 17118.95 88888.00 2019-09-23 21:35:18.000 266 33840.15 290.94 17118.96 88888.00 2019-09-23 21:35:19.000 266 33840.12 290.92 17118.93 88888.00 2019-09-23 21:35:20.000 266 33840.14 290.91 17118.97 37924.85 2019-09-23 21:35:21.000 266 33840.12 290.89 17118.94 88888.00 2019-09-23 21:35:22.000 266 33840.11 290.88 17118.93 88888.00 2019-09-23 21:35:23.000 266 33840.08 290.84 17118.93 88888.00 2019-09-23 21:35:24.000 266 33840.10 290.86 17118.95 88888.00 2019-09-23 21:35:25.000 266 33840.12 290.85 17118.96 37924.99 2019-09-23 21:35:26.000 266 33840.09 290.82 17118.94 88888.00 2019-09-23 21:35:27.000 266 33840.09 290.83 17118.95 88888.00 2019-09-23 21:35:28.000 266 33840.09 290.79 17118.92 88888.00 2019-09-23 21:35:29.000 266 33840.11 290.80 17118.92 88888.00 2019-09-23 21:35:30.000 266 33840.16 290.81 17118.91 37924.87 2019-09-23 21:35:31.000 266 33840.17 290.81 17118.94 88888.00 2019-09-23 21:35:32.000 266 33840.09 290.79 17118.92 88888.00 2019-09-23 21:35:33.000 266 33840.08 290.76 17118.92 88888.00 2019-09-23 21:35:34.000 266 33840.09 290.73 17118.92 88888.00 2019-09-23 21:35:35.000 266 33840.12 290.79 17118.90 37924.85 2019-09-23 21:35:36.000 266 33840.15 290.84 17118.89 88888.00 2019-09-23 21:35:37.000 266 33840.13 290.84 17118.90 88888.00 2019-09-23 21:35:38.000 266 33840.12 290.85 17118.93 88888.00 2019-09-23 21:35:39.000 266 33840.11 290.81 17118.88 88888.00 2019-09-23 21:35:40.000 266 33840.13 290.78 17118.84 37924.90 2019-09-23 21:35:41.000 266 33840.10 290.78 17118.89 88888.00 2019-09-23 21:35:42.000 266 33840.09 290.77 17118.87 88888.00 2019-09-23 21:35:43.000 266 33840.10 290.78 17118.87 88888.00 2019-09-23 21:35:44.000 266 33840.06 290.75 17118.87 88888.00 2019-09-23 21:35:45.000 266 33840.11 290.77 17118.90 37924.91 2019-09-23 21:35:46.000 266 33840.12 290.81 17118.90 88888.00 2019-09-23 21:35:47.000 266 33840.13 290.84 17118.90 88888.00 2019-09-23 21:35:48.000 266 33840.12 290.82 17118.89 88888.00 2019-09-23 21:35:49.000 266 33840.13 290.84 17118.92 88888.00 2019-09-23 21:35:50.000 266 33840.16 290.83 17118.91 37924.81 2019-09-23 21:35:51.000 266 33840.15 290.81 17118.87 88888.00 2019-09-23 21:35:52.000 266 33840.11 290.81 17118.91 88888.00 2019-09-23 21:35:53.000 266 33840.07 290.86 17118.94 88888.00 2019-09-23 21:35:54.000 266 33840.08 290.88 17118.92 88888.00 2019-09-23 21:35:55.000 266 33840.07 290.89 17118.90 37924.86 2019-09-23 21:35:56.000 266 33840.07 290.89 17118.91 88888.00 2019-09-23 21:35:57.000 266 33840.08 290.87 17118.90 88888.00 2019-09-23 21:35:58.000 266 33840.10 290.84 17118.90 88888.00 2019-09-23 21:35:59.000 266 33840.12 290.86 17118.94 88888.00 2019-09-23 21:36:00.000 266 33840.10 290.83 17118.95 37924.86 2019-09-23 21:36:01.000 266 33840.06 290.83 17118.93 88888.00 2019-09-23 21:36:02.000 266 33840.05 290.86 17118.91 88888.00 2019-09-23 21:36:03.000 266 33840.06 290.85 17118.92 88888.00 2019-09-23 21:36:04.000 266 33840.04 290.85 17118.94 88888.00 2019-09-23 21:36:05.000 266 33840.04 290.86 17118.93 37924.92 2019-09-23 21:36:06.000 266 33840.02 290.83 17118.94 88888.00 2019-09-23 21:36:07.000 266 33840.02 290.79 17118.97 88888.00 2019-09-23 21:36:08.000 266 33840.02 290.79 17118.94 88888.00 2019-09-23 21:36:09.000 266 33839.98 290.80 17118.93 88888.00 2019-09-23 21:36:10.000 266 33840.00 290.79 17118.98 37924.97 2019-09-23 21:36:11.000 266 33840.04 290.83 17118.99 88888.00 2019-09-23 21:36:12.000 266 33840.06 290.78 17118.99 88888.00 2019-09-23 21:36:13.000 266 33840.02 290.78 17118.96 88888.00 2019-09-23 21:36:14.000 266 33840.02 290.78 17118.97 88888.00 2019-09-23 21:36:15.000 266 33840.05 290.80 17118.98 37924.88 2019-09-23 21:36:16.000 266 33840.06 290.80 17118.95 88888.00 2019-09-23 21:36:17.000 266 33840.03 290.80 17118.92 88888.00 2019-09-23 21:36:18.000 266 33840.07 290.80 17118.97 88888.00 2019-09-23 21:36:19.000 266 33840.10 290.80 17118.89 88888.00 2019-09-23 21:36:20.000 266 33840.11 290.79 17118.91 37924.82 2019-09-23 21:36:21.000 266 33840.10 290.76 17118.93 88888.00 2019-09-23 21:36:22.000 266 33840.07 290.76 17118.97 88888.00 2019-09-23 21:36:23.000 266 33840.09 290.77 17118.98 88888.00 2019-09-23 21:36:24.000 266 33840.05 290.82 17118.99 88888.00 2019-09-23 21:36:25.000 266 33840.03 290.84 17118.99 37924.79 2019-09-23 21:36:26.000 266 33840.05 290.85 17119.00 88888.00 2019-09-23 21:36:27.000 266 33840.05 290.82 17119.02 88888.00 2019-09-23 21:36:28.000 266 33840.02 290.83 17119.01 88888.00 2019-09-23 21:36:29.000 266 33840.00 290.81 17118.97 88888.00 2019-09-23 21:36:30.000 266 33839.99 290.78 17119.03 37924.87 2019-09-23 21:36:31.000 266 33839.99 290.79 17119.02 88888.00 2019-09-23 21:36:32.000 266 33840.00 290.81 17119.03 88888.00 2019-09-23 21:36:33.000 266 33839.99 290.80 17119.02 88888.00 2019-09-23 21:36:34.000 266 33840.00 290.77 17119.02 88888.00 2019-09-23 21:36:35.000 266 33840.00 290.84 17119.01 37924.78 2019-09-23 21:36:36.000 266 33840.00 290.83 17119.03 88888.00 2019-09-23 21:36:37.000 266 33840.02 290.83 17119.03 88888.00 2019-09-23 21:36:38.000 266 33839.99 290.82 17119.01 88888.00 2019-09-23 21:36:39.000 266 33839.97 290.79 17118.99 88888.00 2019-09-23 21:36:40.000 266 33839.97 290.79 17119.00 37924.82 2019-09-23 21:36:41.000 266 33839.99 290.77 17119.01 88888.00 2019-09-23 21:36:42.000 266 33839.97 290.74 17118.99 88888.00 2019-09-23 21:36:43.000 266 33840.03 290.71 17118.98 88888.00 2019-09-23 21:36:44.000 266 33840.01 290.72 17118.97 88888.00 2019-09-23 21:36:45.000 266 33840.03 290.75 17118.98 37924.87 2019-09-23 21:36:46.000 266 33840.04 290.79 17119.02 88888.00 2019-09-23 21:36:47.000 266 33840.09 290.81 17119.02 88888.00 2019-09-23 21:36:48.000 266 33840.10 290.77 17119.04 88888.00 2019-09-23 21:36:49.000 266 33840.12 290.76 17119.06 88888.00 2019-09-23 21:36:50.000 266 33840.09 290.79 17119.02 37924.85 2019-09-23 21:36:51.000 266 33840.09 290.77 17119.01 88888.00 2019-09-23 21:36:52.000 266 33840.06 290.75 17119.06 88888.00 2019-09-23 21:36:53.000 266 33840.04 290.74 17119.08 88888.00 2019-09-23 21:36:54.000 266 33840.04 290.75 17119.06 88888.00 2019-09-23 21:36:55.000 266 33840.07 290.71 17119.06 37924.85 2019-09-23 21:36:56.000 266 33840.05 290.68 17119.08 88888.00 2019-09-23 21:36:57.000 266 33840.03 290.70 17119.06 88888.00 2019-09-23 21:36:58.000 266 33840.02 290.72 17119.03 88888.00 2019-09-23 21:36:59.000 266 33840.00 290.72 17119.01 88888.00 2019-09-23 21:37:00.000 266 33840.04 290.74 17119.03 37924.88 2019-09-23 21:37:01.000 266 33840.02 290.69 17119.05 88888.00 2019-09-23 21:37:02.000 266 33840.04 290.68 17119.03 88888.00 2019-09-23 21:37:03.000 266 33840.05 290.71 17119.03 88888.00 2019-09-23 21:37:04.000 266 33840.05 290.70 17119.01 88888.00 2019-09-23 21:37:05.000 266 33840.03 290.67 17118.97 37924.86 2019-09-23 21:37:06.000 266 33840.05 290.68 17119.02 88888.00 2019-09-23 21:37:07.000 266 33840.05 290.71 17119.02 88888.00 2019-09-23 21:37:08.000 266 33840.03 290.66 17119.00 88888.00 2019-09-23 21:37:09.000 266 33840.04 290.69 17119.02 88888.00 2019-09-23 21:37:10.000 266 33840.04 290.71 17119.00 37924.84 2019-09-23 21:37:11.000 266 33840.06 290.73 17118.98 88888.00 2019-09-23 21:37:12.000 266 33840.07 290.71 17118.99 88888.00 2019-09-23 21:37:13.000 266 33840.08 290.70 17119.01 88888.00 2019-09-23 21:37:14.000 266 33840.06 290.71 17118.99 88888.00 2019-09-23 21:37:15.000 266 33840.05 290.71 17118.96 37924.87 2019-09-23 21:37:16.000 266 33840.03 290.68 17118.95 88888.00 2019-09-23 21:37:17.000 266 33840.09 290.63 17118.97 88888.00 2019-09-23 21:37:18.000 266 33840.04 290.67 17118.98 88888.00 2019-09-23 21:37:19.000 266 33840.06 290.66 17118.99 88888.00 2019-09-23 21:37:20.000 266 33840.07 290.67 17118.98 37924.92 2019-09-23 21:37:21.000 266 33840.07 290.71 17118.98 88888.00 2019-09-23 21:37:22.000 266 33840.06 290.71 17118.96 88888.00 2019-09-23 21:37:23.000 266 33840.08 290.70 17118.98 88888.00 2019-09-23 21:37:24.000 266 33840.13 290.71 17118.97 88888.00 2019-09-23 21:37:25.000 266 33840.17 290.76 17118.99 37924.85 2019-09-23 21:37:26.000 266 33840.15 290.70 17118.98 88888.00 2019-09-23 21:37:27.000 266 33840.18 290.68 17119.00 88888.00 2019-09-23 21:37:28.000 266 33840.15 290.67 17119.01 88888.00 2019-09-23 21:37:29.000 266 33840.12 290.67 17118.97 88888.00 2019-09-23 21:37:30.000 266 33840.08 290.69 17118.93 37924.87 2019-09-23 21:37:31.000 266 33840.06 290.71 17118.96 88888.00 2019-09-23 21:37:32.000 266 33840.03 290.68 17118.95 88888.00 2019-09-23 21:37:33.000 266 33840.00 290.68 17118.91 88888.00 2019-09-23 21:37:34.000 266 33840.00 290.68 17118.94 88888.00 2019-09-23 21:37:35.000 266 33840.01 290.68 17118.92 37924.81 2019-09-23 21:37:36.000 266 33840.02 290.67 17118.93 88888.00 2019-09-23 21:37:37.000 266 33839.99 290.68 17118.94 88888.00 2019-09-23 21:37:38.000 266 33839.98 290.70 17118.98 88888.00 2019-09-23 21:37:39.000 266 33839.98 290.69 17118.99 88888.00 2019-09-23 21:37:40.000 266 33840.00 290.69 17118.94 37924.82 2019-09-23 21:37:41.000 266 33840.01 290.69 17118.98 88888.00 2019-09-23 21:37:42.000 266 33840.02 290.70 17118.99 88888.00 2019-09-23 21:37:43.000 266 33840.03 290.71 17119.00 88888.00 2019-09-23 21:37:44.000 266 33840.06 290.72 17118.99 88888.00 2019-09-23 21:37:45.000 266 33840.04 290.74 17118.97 37924.85 2019-09-23 21:37:46.000 266 33840.01 290.69 17118.99 88888.00 2019-09-23 21:37:47.000 266 33840.04 290.71 17118.99 88888.00 2019-09-23 21:37:48.000 266 33840.05 290.70 17119.03 88888.00 2019-09-23 21:37:49.000 266 33840.05 290.67 17119.04 88888.00 2019-09-23 21:37:50.000 266 33840.04 290.68 17119.04 37924.83 2019-09-23 21:37:51.000 266 33840.07 290.69 17119.03 88888.00 2019-09-23 21:37:52.000 266 33840.04 290.67 17119.02 88888.00 2019-09-23 21:37:53.000 266 33840.05 290.66 17119.05 88888.00 2019-09-23 21:37:54.000 266 33840.08 290.66 17119.07 88888.00 2019-09-23 21:37:55.000 266 33840.12 290.62 17119.05 37924.88 2019-09-23 21:37:56.000 266 33840.08 290.62 17119.07 88888.00 2019-09-23 21:37:57.000 266 33840.05 290.65 17119.06 88888.00 2019-09-23 21:37:58.000 266 33840.00 290.69 17119.03 88888.00 2019-09-23 21:37:59.000 266 33840.02 290.66 17119.03 88888.00 2019-09-23 21:38:00.000 266 33840.04 290.65 17119.05 37924.86 2019-09-23 21:38:01.000 266 33840.04 290.67 17119.03 88888.00 2019-09-23 21:38:02.000 266 33840.01 290.65 17118.99 88888.00 2019-09-23 21:38:03.000 266 33840.04 290.66 17118.96 88888.00 2019-09-23 21:38:04.000 266 33840.06 290.67 17118.95 88888.00 2019-09-23 21:38:05.000 266 33840.06 290.66 17118.94 37924.95 2019-09-23 21:38:06.000 266 33840.04 290.67 17118.96 88888.00 2019-09-23 21:38:07.000 266 33840.03 290.68 17119.01 88888.00 2019-09-23 21:38:08.000 266 33840.04 290.66 17118.99 88888.00 2019-09-23 21:38:09.000 266 33840.01 290.66 17118.97 88888.00 2019-09-23 21:38:10.000 266 33840.00 290.67 17119.00 37924.93 2019-09-23 21:38:11.000 266 33840.03 290.68 17118.99 88888.00 2019-09-23 21:38:12.000 266 33839.99 290.63 17119.00 88888.00 2019-09-23 21:38:13.000 266 33839.98 290.63 17119.00 88888.00 2019-09-23 21:38:14.000 266 33840.00 290.62 17118.97 88888.00 2019-09-23 21:38:15.000 266 33840.01 290.65 17118.96 37924.86 2019-09-23 21:38:16.000 266 33840.02 290.64 17118.99 88888.00 2019-09-23 21:38:17.000 266 33840.01 290.63 17118.96 88888.00 2019-09-23 21:38:18.000 266 33840.01 290.65 17118.99 88888.00 2019-09-23 21:38:19.000 266 33839.98 290.62 17118.99 88888.00 2019-09-23 21:38:20.000 266 33839.97 290.60 17118.97 37924.91 2019-09-23 21:38:21.000 266 33839.98 290.65 17118.97 88888.00 2019-09-23 21:38:22.000 266 33839.97 290.65 17118.97 88888.00 2019-09-23 21:38:23.000 266 33839.99 290.67 17118.97 88888.00 2019-09-23 21:38:24.000 266 33839.99 290.67 17118.95 88888.00 2019-09-23 21:38:25.000 266 33840.02 290.65 17118.98 37924.83 2019-09-23 21:38:26.000 266 33840.01 290.67 17118.98 88888.00 2019-09-23 21:38:27.000 266 33839.99 290.69 17119.01 88888.00 2019-09-23 21:38:28.000 266 33840.05 290.66 17119.02 88888.00 2019-09-23 21:38:29.000 266 33840.09 290.67 17119.03 88888.00 2019-09-23 21:38:30.000 266 33840.07 290.65 17119.05 37924.92 2019-09-23 21:38:31.000 266 33840.06 290.66 17119.06 88888.00 2019-09-23 21:38:32.000 266 33840.02 290.64 17119.06 88888.00 2019-09-23 21:38:33.000 266 33840.00 290.64 17119.04 88888.00 2019-09-23 21:38:34.000 266 33839.99 290.61 17119.07 88888.00 2019-09-23 21:38:35.000 266 33840.03 290.61 17119.04 37924.90 2019-09-23 21:38:36.000 266 33840.06 290.63 17119.02 88888.00 2019-09-23 21:38:37.000 266 33840.05 290.62 17119.05 88888.00 2019-09-23 21:38:38.000 266 33840.05 290.60 17119.10 88888.00 2019-09-23 21:38:39.000 266 33840.04 290.61 17119.09 88888.00 2019-09-23 21:38:40.000 266 33840.04 290.62 17119.06 37924.86 2019-09-23 21:38:41.000 266 33840.02 290.64 17119.07 88888.00 2019-09-23 21:38:42.000 266 33840.03 290.62 17119.10 88888.00 2019-09-23 21:38:43.000 266 33840.02 290.64 17119.06 88888.00 2019-09-23 21:38:44.000 266 33840.02 290.67 17119.07 88888.00 2019-09-23 21:38:45.000 266 33840.01 290.69 17119.07 37924.93 2019-09-23 21:38:46.000 266 33839.97 290.66 17119.04 88888.00 2019-09-23 21:38:47.000 266 33839.95 290.64 17119.04 88888.00 2019-09-23 21:38:48.000 266 33839.96 290.65 17119.06 88888.00 2019-09-23 21:38:49.000 266 33839.99 290.63 17119.04 88888.00 2019-09-23 21:38:50.000 266 33840.01 290.66 17119.01 37924.87 2019-09-23 21:38:51.000 266 33840.02 290.69 17119.01 88888.00 2019-09-23 21:38:52.000 266 33839.98 290.64 17119.04 88888.00 2019-09-23 21:38:53.000 266 33839.99 290.62 17119.06 88888.00 2019-09-23 21:38:54.000 266 33840.01 290.60 17119.05 88888.00 2019-09-23 21:38:55.000 266 33840.06 290.60 17119.02 37924.85 2019-09-23 21:38:56.000 266 33840.04 290.58 17119.04 88888.00 2019-09-23 21:38:57.000 266 33840.04 290.59 17119.04 88888.00 2019-09-23 21:38:58.000 266 33840.04 290.60 17118.95 88888.00 2019-09-23 21:38:59.000 266 33840.04 290.63 17118.97 88888.00 2019-09-23 21:39:00.000 266 33840.03 290.64 17119.01 37924.89 2019-09-23 21:39:01.000 266 33840.03 290.65 17119.04 88888.00 2019-09-23 21:39:02.000 266 33840.02 290.61 17119.06 88888.00 2019-09-23 21:39:03.000 266 33840.02 290.61 17119.00 88888.00 2019-09-23 21:39:04.000 266 33840.04 290.62 17118.99 88888.00 2019-09-23 21:39:05.000 266 33839.99 290.60 17119.01 37924.86 2019-09-23 21:39:06.000 266 33840.01 290.60 17119.00 88888.00 2019-09-23 21:39:07.000 266 33840.06 290.63 17119.00 88888.00 2019-09-23 21:39:08.000 266 33840.03 290.62 17119.04 88888.00 2019-09-23 21:39:09.000 266 33840.02 290.61 17119.00 88888.00 2019-09-23 21:39:10.000 266 33840.01 290.61 17118.96 37924.85 2019-09-23 21:39:11.000 266 33840.03 290.62 17118.98 88888.00 2019-09-23 21:39:12.000 266 33840.01 290.65 17118.98 88888.00 2019-09-23 21:39:13.000 266 33840.03 290.66 17119.02 88888.00 2019-09-23 21:39:14.000 266 33840.02 290.64 17119.05 88888.00 2019-09-23 21:39:15.000 266 33839.99 290.66 17119.01 37924.84 2019-09-23 21:39:16.000 266 33839.94 290.66 17119.02 88888.00 2019-09-23 21:39:17.000 266 33839.98 290.65 17119.04 88888.00 2019-09-23 21:39:18.000 266 33839.99 290.65 17119.03 88888.00 2019-09-23 21:39:19.000 266 33839.98 290.64 17119.01 88888.00 2019-09-23 21:39:20.000 266 33840.00 290.62 17119.02 37924.91 2019-09-23 21:39:21.000 266 33840.00 290.66 17119.02 88888.00 2019-09-23 21:39:22.000 266 33839.99 290.68 17119.02 88888.00 2019-09-23 21:39:23.000 266 33839.98 290.67 17119.01 88888.00 2019-09-23 21:39:24.000 266 33839.94 290.67 17119.03 88888.00 2019-09-23 21:39:25.000 266 33839.95 290.65 17119.05 37924.79 2019-09-23 21:39:26.000 266 33840.00 290.68 17119.04 88888.00 2019-09-23 21:39:27.000 266 33839.99 290.66 17119.06 88888.00 2019-09-23 21:39:28.000 266 33839.97 290.69 17119.08 88888.00 2019-09-23 21:39:29.000 266 33839.98 290.71 17119.08 88888.00 2019-09-23 21:39:30.000 266 33840.00 290.70 17119.07 37924.90 2019-09-23 21:39:31.000 266 33839.95 290.69 17119.01 88888.00 2019-09-23 21:39:32.000 266 33839.93 290.68 17119.05 88888.00 2019-09-23 21:39:33.000 266 33839.92 290.71 17119.06 88888.00 2019-09-23 21:39:34.000 266 33839.92 290.73 17119.08 88888.00 2019-09-23 21:39:35.000 266 33839.94 290.72 17119.06 37924.82 2019-09-23 21:39:36.000 266 33839.93 290.70 17119.04 88888.00 2019-09-23 21:39:37.000 266 33839.90 290.70 17119.07 88888.00 2019-09-23 21:39:38.000 266 33839.88 290.76 17119.07 88888.00 2019-09-23 21:39:39.000 266 33839.91 290.74 17119.09 88888.00 2019-09-23 21:39:40.000 266 33839.88 290.73 17119.08 37924.80 2019-09-23 21:39:41.000 266 33839.87 290.71 17119.08 88888.00 2019-09-23 21:39:42.000 266 33839.88 290.70 17119.08 88888.00 2019-09-23 21:39:43.000 266 33839.87 290.67 17119.06 88888.00 2019-09-23 21:39:44.000 266 33839.89 290.68 17119.06 88888.00 2019-09-23 21:39:45.000 266 33839.85 290.66 17119.07 37924.73 2019-09-23 21:39:46.000 266 33839.81 290.63 17119.06 88888.00 2019-09-23 21:39:47.000 266 33839.83 290.66 17119.05 88888.00 2019-09-23 21:39:48.000 266 33839.87 290.68 17119.03 88888.00 2019-09-23 21:39:49.000 266 33839.88 290.70 17119.05 88888.00 2019-09-23 21:39:50.000 266 33839.83 290.67 17119.03 37924.76 2019-09-23 21:39:51.000 266 33839.83 290.66 17119.02 88888.00 2019-09-23 21:39:52.000 266 33839.81 290.66 17119.04 88888.00 2019-09-23 21:39:53.000 266 33839.80 290.69 17119.06 88888.00 2019-09-23 21:39:54.000 266 33839.81 290.70 17119.05 88888.00 2019-09-23 21:39:55.000 266 33839.80 290.67 17119.08 37924.66 2019-09-23 21:39:56.000 266 33839.76 290.66 17119.09 88888.00 2019-09-23 21:39:57.000 266 33839.77 290.66 17119.11 88888.00 2019-09-23 21:39:58.000 266 33839.79 290.68 17119.12 88888.00 2019-09-23 21:39:59.000 266 33839.79 290.70 17119.13 88888.00 2019-09-23 21:40:00.000 266 33839.76 290.72 17119.07 37924.64 2019-09-23 21:40:01.000 266 33839.78 290.72 17119.07 88888.00 2019-09-23 21:40:02.000 266 33839.78 290.72 17119.05 88888.00 2019-09-23 21:40:03.000 266 33839.78 290.75 17119.03 88888.00 2019-09-23 21:40:04.000 266 33839.77 290.74 17119.06 88888.00 2019-09-23 21:40:05.000 266 33839.77 290.73 17119.07 37924.73 2019-09-23 21:40:06.000 266 33839.77 290.73 17119.09 88888.00 2019-09-23 21:40:07.000 266 33839.82 290.74 17119.11 88888.00 2019-09-23 21:40:08.000 266 33839.78 290.73 17119.09 88888.00 2019-09-23 21:40:09.000 266 33839.80 290.68 17119.07 88888.00 2019-09-23 21:40:10.000 266 33839.80 290.72 17119.04 37924.72 2019-09-23 21:40:11.000 266 33839.82 290.77 17119.05 88888.00 2019-09-23 21:40:12.000 266 33839.77 290.77 17119.00 88888.00 2019-09-23 21:40:13.000 266 33839.76 290.77 17119.03 88888.00 2019-09-23 21:40:14.000 266 33839.76 290.78 17119.07 88888.00 2019-09-23 21:40:15.000 266 33839.76 290.74 17119.05 37924.68 2019-09-23 21:40:16.000 266 33839.75 290.74 17119.04 88888.00 2019-09-23 21:40:17.000 266 33839.77 290.79 17119.06 88888.00 2019-09-23 21:40:18.000 266 33839.76 290.79 17119.06 88888.00 2019-09-23 21:40:19.000 266 33839.76 290.81 17119.03 88888.00 2019-09-23 21:40:20.000 266 33839.76 290.81 17119.03 37924.65 2019-09-23 21:40:21.000 266 33839.77 290.78 17119.02 88888.00 2019-09-23 21:40:22.000 266 33839.76 290.79 17119.03 88888.00 2019-09-23 21:40:23.000 266 33839.77 290.82 17119.02 88888.00 2019-09-23 21:40:24.000 266 33839.80 290.79 17119.04 88888.00 2019-09-23 21:40:25.000 266 33839.76 290.81 17119.07 37924.63 2019-09-23 21:40:26.000 266 33839.71 290.81 17119.09 88888.00 2019-09-23 21:40:27.000 266 33839.71 290.78 17119.11 88888.00 2019-09-23 21:40:28.000 266 33839.78 290.80 17119.08 88888.00 2019-09-23 21:40:29.000 266 33839.76 290.81 17119.08 88888.00 2019-09-23 21:40:30.000 266 33839.71 290.77 17119.08 37924.69 2019-09-23 21:40:31.000 266 33839.73 290.78 17119.04 88888.00 2019-09-23 21:40:32.000 266 33839.68 290.79 17119.04 88888.00 2019-09-23 21:40:33.000 266 33839.69 290.79 17119.04 88888.00 2019-09-23 21:40:34.000 266 33839.65 290.79 17119.07 88888.00 2019-09-23 21:40:35.000 266 33839.66 290.79 17119.11 37924.62 2019-09-23 21:40:36.000 266 33839.69 290.77 17119.09 88888.00 2019-09-23 21:40:37.000 266 33839.68 290.76 17119.02 88888.00 2019-09-23 21:40:38.000 266 33839.67 290.73 17118.99 88888.00 2019-09-23 21:40:39.000 266 33839.73 290.76 17119.07 88888.00 2019-09-23 21:40:40.000 266 33839.69 290.74 17119.08 37924.64 2019-09-23 21:40:41.000 266 33839.67 290.76 17119.09 88888.00 2019-09-23 21:40:42.000 266 33839.68 290.75 17119.08 88888.00 2019-09-23 21:40:43.000 266 33839.68 290.74 17119.05 88888.00 2019-09-23 21:40:44.000 266 33839.69 290.77 17119.05 88888.00 2019-09-23 21:40:45.000 266 33839.65 290.79 17119.03 37924.55 2019-09-23 21:40:46.000 266 33839.69 290.78 17119.04 88888.00 2019-09-23 21:40:47.000 266 33839.69 290.74 17119.06 88888.00 2019-09-23 21:40:48.000 266 33839.68 290.74 17119.07 88888.00 2019-09-23 21:40:49.000 266 33839.65 290.76 17119.12 88888.00 2019-09-23 21:40:50.000 266 33839.61 290.73 17119.11 37924.59 2019-09-23 21:40:51.000 266 33839.60 290.72 17119.06 88888.00 2019-09-23 21:40:52.000 266 33839.60 290.71 17119.07 88888.00 2019-09-23 21:40:53.000 266 33839.57 290.70 17119.06 88888.00 2019-09-23 21:40:54.000 266 33839.60 290.72 17119.02 88888.00 2019-09-23 21:40:55.000 266 33839.61 290.72 17119.03 37924.59 2019-09-23 21:40:56.000 266 33839.65 290.72 17119.05 88888.00 2019-09-23 21:40:57.000 266 33839.63 290.75 17119.06 88888.00 2019-09-23 21:40:58.000 266 33839.61 290.75 17119.04 88888.00 2019-09-23 21:40:59.000 266 33839.60 290.82 17119.00 88888.00 2019-09-23 21:41:00.000 266 33839.59 290.82 17119.00 37924.66 2019-09-23 21:41:01.000 266 33839.58 290.76 17119.00 88888.00 2019-09-23 21:41:02.000 266 33839.55 290.73 17119.01 88888.00 2019-09-23 21:41:03.000 266 33839.57 290.72 17119.01 88888.00 2019-09-23 21:41:04.000 266 33839.57 290.70 17119.01 88888.00 2019-09-23 21:41:05.000 266 33839.60 290.73 17119.04 37924.57 2019-09-23 21:41:06.000 266 33839.58 290.78 17119.06 88888.00 2019-09-23 21:41:07.000 266 33839.56 290.74 17119.08 88888.00 2019-09-23 21:41:08.000 266 33839.56 290.74 17119.11 88888.00 2019-09-23 21:41:09.000 266 33839.57 290.74 17119.11 88888.00 2019-09-23 21:41:10.000 266 33839.58 290.74 17119.07 37924.56 2019-09-23 21:41:11.000 266 33839.59 290.75 17119.12 88888.00 2019-09-23 21:41:12.000 266 33839.58 290.71 17119.14 88888.00 2019-09-23 21:41:13.000 266 33839.57 290.71 17119.12 88888.00 2019-09-23 21:41:14.000 266 33839.61 290.72 17119.09 88888.00 2019-09-23 21:41:15.000 266 33839.62 290.76 17119.05 37924.52 2019-09-23 21:41:16.000 266 33839.55 290.75 17119.07 88888.00 2019-09-23 21:41:17.000 266 33839.51 290.75 17119.07 88888.00 2019-09-23 21:41:18.000 266 33839.51 290.74 17119.04 88888.00 2019-09-23 21:41:19.000 266 33839.55 290.75 17119.04 88888.00 2019-09-23 21:41:20.000 266 33839.55 290.74 17119.02 37924.43 2019-09-23 21:41:21.000 266 33839.58 290.76 17119.07 88888.00 2019-09-23 21:41:22.000 266 33839.58 290.78 17119.08 88888.00 2019-09-23 21:41:23.000 266 33839.57 290.76 17119.05 88888.00 2019-09-23 21:41:24.000 266 33839.53 290.75 17119.08 88888.00 2019-09-23 21:41:25.000 266 33839.50 290.75 17119.05 37924.51 2019-09-23 21:41:26.000 266 33839.52 290.77 17119.07 88888.00 2019-09-23 21:41:27.000 266 33839.53 290.79 17119.08 88888.00 2019-09-23 21:41:28.000 266 33839.50 290.80 17119.08 88888.00 2019-09-23 21:41:29.000 266 33839.54 290.82 17119.11 88888.00 2019-09-23 21:41:30.000 266 33839.59 290.80 17119.10 37924.41 2019-09-23 21:41:31.000 266 33839.54 290.81 17119.12 88888.00 2019-09-23 21:41:32.000 266 33839.50 290.79 17119.13 88888.00 2019-09-23 21:41:33.000 266 33839.50 290.77 17119.10 88888.00 2019-09-23 21:41:34.000 266 33839.51 290.75 17119.13 88888.00 2019-09-23 21:41:35.000 266 33839.48 290.72 17119.11 37924.46 2019-09-23 21:41:36.000 266 33839.49 290.73 17119.11 88888.00 2019-09-23 21:41:37.000 266 33839.49 290.73 17119.13 88888.00 2019-09-23 21:41:38.000 266 33839.48 290.73 17119.12 88888.00 2019-09-23 21:41:39.000 266 33839.48 290.75 17119.08 88888.00 2019-09-23 21:41:40.000 266 33839.48 290.73 17119.10 37924.47 2019-09-23 21:41:41.000 266 33839.45 290.74 17119.09 88888.00 2019-09-23 21:41:42.000 266 33839.44 290.74 17119.11 88888.00 2019-09-23 21:41:43.000 266 33839.44 290.73 17119.11 88888.00 2019-09-23 21:41:44.000 266 33839.44 290.70 17119.10 88888.00 2019-09-23 21:41:45.000 266 33839.47 290.74 17119.11 37924.42 2019-09-23 21:41:46.000 266 33839.48 290.73 17119.14 88888.00 2019-09-23 21:41:47.000 266 33839.52 290.76 17119.16 88888.00 2019-09-23 21:41:48.000 266 33839.51 290.77 17119.11 88888.00 2019-09-23 21:41:49.000 266 33839.47 290.78 17119.10 88888.00 2019-09-23 21:41:50.000 266 33839.46 290.82 17119.13 37924.43 2019-09-23 21:41:51.000 266 33839.43 290.79 17119.12 88888.00 2019-09-23 21:41:52.000 266 33839.45 290.76 17119.11 88888.00 2019-09-23 21:41:53.000 266 33839.41 290.74 17119.07 88888.00 2019-09-23 21:41:54.000 266 33839.39 290.72 17119.09 88888.00 2019-09-23 21:41:55.000 266 33839.37 290.75 17119.12 37924.38 2019-09-23 21:41:56.000 266 33839.39 290.78 17119.10 88888.00 2019-09-23 21:41:57.000 266 33839.40 290.79 17119.09 88888.00 2019-09-23 21:41:58.000 266 33839.40 290.81 17119.09 88888.00 2019-09-23 21:41:59.000 266 33839.35 290.78 17119.09 88888.00 2019-09-23 21:42:00.000 266 33839.35 290.75 17119.09 37924.31 2019-09-23 21:42:01.000 266 33839.37 290.73 17119.11 88888.00 2019-09-23 21:42:02.000 266 33839.35 290.74 17119.13 88888.00 2019-09-23 21:42:03.000 266 33839.34 290.75 17119.15 88888.00 2019-09-23 21:42:04.000 266 33839.35 290.76 17119.14 88888.00 2019-09-23 21:42:05.000 266 33839.35 290.80 17119.09 37924.32 2019-09-23 21:42:06.000 266 33839.34 290.82 17119.08 88888.00 2019-09-23 21:42:07.000 266 33839.35 290.81 17119.09 88888.00 2019-09-23 21:42:08.000 266 33839.35 290.81 17119.12 88888.00 2019-09-23 21:42:09.000 266 33839.36 290.83 17119.10 88888.00 2019-09-23 21:42:10.000 266 33839.38 290.83 17119.16 37924.29 2019-09-23 21:42:11.000 266 33839.35 290.81 17119.15 88888.00 2019-09-23 21:42:12.000 266 33839.32 290.82 17119.14 88888.00 2019-09-23 21:42:13.000 266 33839.32 290.83 17119.12 88888.00 2019-09-23 21:42:14.000 266 33839.29 290.88 17119.13 88888.00 2019-09-23 21:42:15.000 266 33839.30 290.86 17119.14 37924.31 2019-09-23 21:42:16.000 266 33839.34 290.81 17119.15 88888.00 2019-09-23 21:42:17.000 266 33839.37 290.84 17119.18 88888.00 2019-09-23 21:42:18.000 266 33839.37 290.88 17119.17 88888.00 2019-09-23 21:42:19.000 266 33839.37 290.91 17119.16 88888.00 2019-09-23 21:42:20.000 266 33839.33 290.91 17119.16 37924.25 2019-09-23 21:42:21.000 266 33839.37 290.88 17119.16 88888.00 2019-09-23 21:42:22.000 266 33839.34 290.85 17119.17 88888.00 2019-09-23 21:42:23.000 266 33839.32 290.88 17119.18 88888.00 2019-09-23 21:42:24.000 266 33839.31 290.91 17119.16 88888.00 2019-09-23 21:42:25.000 266 33839.29 290.89 17119.17 37924.25 2019-09-23 21:42:26.000 266 33839.29 290.88 17119.17 88888.00 2019-09-23 21:42:27.000 266 33839.28 290.90 17119.18 88888.00 2019-09-23 21:42:28.000 266 33839.26 290.88 17119.18 88888.00 2019-09-23 21:42:29.000 266 33839.29 290.86 17119.15 88888.00 2019-09-23 21:42:30.000 266 33839.30 290.86 17119.15 37924.24 2019-09-23 21:42:31.000 266 33839.30 290.85 17119.12 88888.00 2019-09-23 21:42:32.000 266 33839.30 290.85 17119.12 88888.00 2019-09-23 21:42:33.000 266 33839.32 290.86 17119.12 88888.00 2019-09-23 21:42:34.000 266 33839.32 290.86 17119.08 88888.00 2019-09-23 21:42:35.000 266 33839.34 290.88 17119.07 37924.29 2019-09-23 21:42:36.000 266 33839.32 290.86 17119.07 88888.00 2019-09-23 21:42:37.000 266 33839.29 290.87 17119.08 88888.00 2019-09-23 21:42:38.000 266 33839.25 290.85 17119.09 88888.00 2019-09-23 21:42:39.000 266 33839.23 290.84 17119.12 88888.00 2019-09-23 21:42:40.000 266 33839.22 290.82 17119.11 37924.26 2019-09-23 21:42:41.000 266 33839.23 290.82 17119.10 88888.00 2019-09-23 21:42:42.000 266 33839.21 290.83 17119.11 88888.00 2019-09-23 21:42:43.000 266 33839.19 290.86 17119.10 88888.00 2019-09-23 21:42:44.000 266 33839.21 290.83 17119.09 88888.00 2019-09-23 21:42:45.000 266 33839.23 290.84 17119.11 37924.27 2019-09-23 21:42:46.000 266 33839.20 290.86 17119.14 88888.00 2019-09-23 21:42:47.000 266 33839.21 290.84 17119.16 88888.00 2019-09-23 21:42:48.000 266 33839.21 290.86 17119.15 88888.00 2019-09-23 21:42:49.000 266 33839.22 290.84 17119.15 88888.00 2019-09-23 21:42:50.000 266 33839.18 290.80 17119.14 37924.19 2019-09-23 21:42:51.000 266 33839.18 290.84 17119.17 88888.00 2019-09-23 21:42:52.000 266 33839.18 290.84 17119.16 88888.00 2019-09-23 21:42:53.000 266 33839.18 290.81 17119.16 88888.00 2019-09-23 21:42:54.000 266 33839.17 290.81 17119.13 88888.00 2019-09-23 21:42:55.000 266 33839.18 290.92 17119.14 37924.13 2019-09-23 21:42:56.000 266 33839.16 290.94 17119.16 88888.00 2019-09-23 21:42:57.000 266 33839.14 290.92 17119.13 88888.00 2019-09-23 21:42:58.000 266 33839.14 290.94 17119.15 88888.00 2019-09-23 21:42:59.000 266 33839.11 290.94 17119.13 88888.00 2019-09-23 21:43:00.000 266 33839.10 290.99 17119.14 37924.18 2019-09-23 21:43:01.000 266 33839.11 290.99 17119.14 88888.00 2019-09-23 21:43:02.000 266 33839.10 290.96 17119.12 88888.00 2019-09-23 21:43:03.000 266 33839.09 290.93 17119.13 88888.00 2019-09-23 21:43:04.000 266 33839.09 290.92 17119.12 88888.00 2019-09-23 21:43:05.000 266 33839.12 290.96 17119.14 37924.15 2019-09-23 21:43:06.000 266 33839.16 290.93 17119.16 88888.00 2019-09-23 21:43:07.000 266 33839.16 290.95 17119.16 88888.00 2019-09-23 21:43:08.000 266 33839.15 290.94 17119.13 88888.00 2019-09-23 21:43:09.000 266 33839.11 290.91 17119.13 88888.00 2019-09-23 21:43:10.000 266 33839.12 290.94 17119.13 37924.09 2019-09-23 21:43:11.000 266 33839.15 290.96 17119.15 88888.00 2019-09-23 21:43:12.000 266 33839.15 290.95 17119.15 88888.00 2019-09-23 21:43:13.000 266 33839.14 290.92 17119.15 88888.00 2019-09-23 21:43:14.000 266 33839.11 290.93 17119.16 88888.00 2019-09-23 21:43:15.000 266 33839.17 290.90 17119.19 37924.14 2019-09-23 21:43:16.000 266 33839.20 290.90 17119.16 88888.00 2019-09-23 21:43:17.000 266 33839.18 290.91 17119.11 88888.00 2019-09-23 21:43:18.000 266 33839.15 290.96 17119.12 88888.00 2019-09-23 21:43:19.000 266 33839.12 290.93 17119.14 88888.00 2019-09-23 21:43:20.000 266 33839.12 290.95 17119.15 37924.20 2019-09-23 21:43:21.000 266 33839.10 290.93 17119.20 88888.00 2019-09-23 21:43:22.000 266 33839.08 290.91 17119.17 88888.00 2019-09-23 21:43:23.000 266 33839.08 290.97 17119.11 88888.00 2019-09-23 21:43:24.000 266 33839.09 290.95 17119.14 88888.00 2019-09-23 21:43:25.000 266 33839.08 290.94 17119.17 37924.12 2019-09-23 21:43:26.000 266 33839.07 290.90 17119.19 88888.00 2019-09-23 21:43:27.000 266 33839.08 290.88 17119.23 88888.00 2019-09-23 21:43:28.000 266 33839.08 290.89 17119.23 88888.00 2019-09-23 21:43:29.000 266 33839.11 290.90 17119.28 88888.00 2019-09-23 21:43:30.000 266 33839.10 290.90 17119.24 37924.21 2019-09-23 21:43:31.000 266 33839.08 290.92 17119.23 88888.00 2019-09-23 21:43:32.000 266 33839.05 290.97 17119.25 88888.00 2019-09-23 21:43:33.000 266 33839.06 290.99 17119.23 88888.00 2019-09-23 21:43:34.000 266 33839.07 291.00 17119.24 88888.00 2019-09-23 21:43:35.000 266 33839.11 291.02 17119.24 37924.08 2019-09-23 21:43:36.000 266 33839.09 290.98 17119.21 88888.00 2019-09-23 21:43:37.000 266 33839.08 290.99 17119.19 88888.00 2019-09-23 21:43:38.000 266 33839.08 290.99 17119.19 88888.00 2019-09-23 21:43:39.000 266 33839.05 290.96 17119.18 88888.00 2019-09-23 21:43:40.000 266 33839.08 290.96 17119.19 37924.03 2019-09-23 21:43:41.000 266 33839.10 290.95 17119.21 88888.00 2019-09-23 21:43:42.000 266 33839.09 290.98 17119.21 88888.00 2019-09-23 21:43:43.000 266 33839.06 290.98 17119.19 88888.00 2019-09-23 21:43:44.000 266 33839.09 290.96 17119.17 88888.00 2019-09-23 21:43:45.000 266 33839.05 290.95 17119.15 37923.99 2019-09-23 21:43:46.000 266 33839.04 290.96 17119.17 88888.00 2019-09-23 21:43:47.000 266 33839.01 290.97 17119.18 88888.00 2019-09-23 21:43:48.000 266 33839.04 290.97 17119.19 88888.00 2019-09-23 21:43:49.000 266 33839.02 290.99 17119.17 88888.00 2019-09-23 21:43:50.000 266 33839.00 291.00 17119.20 37924.05 2019-09-23 21:43:51.000 266 33839.02 290.97 17119.24 88888.00 2019-09-23 21:43:52.000 266 33838.98 290.98 17119.21 88888.00 2019-09-23 21:43:53.000 266 33839.01 290.97 17119.21 88888.00 2019-09-23 21:43:54.000 266 33838.99 290.94 17119.21 88888.00 2019-09-23 21:43:55.000 266 33838.95 290.95 17119.21 37923.99 2019-09-23 21:43:56.000 266 33838.95 290.97 17119.18 88888.00 2019-09-23 21:43:57.000 266 33838.98 290.95 17119.23 88888.00 2019-09-23 21:43:58.000 266 33838.96 290.97 17119.20 88888.00 2019-09-23 21:43:59.000 266 33838.95 290.93 17119.19 88888.00 2019-09-23 21:44:00.000 266 33838.95 290.91 17119.17 37923.97 2019-09-23 21:44:01.000 266 33838.94 290.94 17119.22 88888.00 2019-09-23 21:44:02.000 266 33838.92 290.89 17119.23 88888.00 2019-09-23 21:44:03.000 266 33838.96 290.89 17119.19 88888.00 2019-09-23 21:44:04.000 266 33838.96 290.90 17119.17 88888.00 2019-09-23 21:44:05.000 266 33839.01 290.94 17119.21 37924.08 2019-09-23 21:44:06.000 266 33839.00 290.97 17119.19 88888.00 2019-09-23 21:44:07.000 266 33839.01 290.97 17119.21 88888.00 2019-09-23 21:44:08.000 266 33839.03 291.00 17119.24 88888.00 2019-09-23 21:44:09.000 266 33839.04 290.99 17119.21 88888.00 2019-09-23 21:44:10.000 266 33838.99 290.96 17119.15 37924.01 2019-09-23 21:44:11.000 266 33838.96 290.93 17119.16 88888.00 2019-09-23 21:44:12.000 266 33838.92 290.91 17119.17 88888.00 2019-09-23 21:44:13.000 266 33838.95 290.94 17119.21 88888.00 2019-09-23 21:44:14.000 266 33838.96 290.98 17119.21 88888.00 2019-09-23 21:44:15.000 266 33838.92 290.96 17119.26 37924.05 2019-09-23 21:44:16.000 266 33838.92 290.94 17119.24 88888.00 2019-09-23 21:44:17.000 266 33838.94 290.98 17119.24 88888.00 2019-09-23 21:44:18.000 266 33838.94 290.97 17119.23 88888.00 2019-09-23 21:44:19.000 266 33838.93 290.97 17119.25 88888.00 2019-09-23 21:44:20.000 266 33838.96 290.95 17119.21 37924.11 2019-09-23 21:44:21.000 266 33838.96 290.97 17119.18 88888.00 2019-09-23 21:44:22.000 266 33838.92 291.01 17119.20 88888.00 2019-09-23 21:44:23.000 266 33838.92 291.00 17119.24 88888.00 2019-09-23 21:44:24.000 266 33838.94 290.97 17119.23 88888.00 2019-09-23 21:44:25.000 266 33838.97 290.97 17119.23 37924.03 2019-09-23 21:44:26.000 266 33838.99 291.00 17119.23 88888.00 2019-09-23 21:44:27.000 266 33838.97 291.00 17119.20 88888.00 2019-09-23 21:44:28.000 266 33838.97 291.02 17119.20 88888.00 2019-09-23 21:44:29.000 266 33838.95 291.02 17119.21 88888.00 2019-09-23 21:44:30.000 266 33838.93 291.03 17119.22 37924.03 2019-09-23 21:44:31.000 266 33838.90 291.04 17119.20 88888.00 2019-09-23 21:44:32.000 266 33838.92 290.99 17119.18 88888.00 2019-09-23 21:44:33.000 266 33838.93 291.00 17119.14 88888.00 2019-09-23 21:44:34.000 266 33838.95 291.03 17119.14 88888.00 2019-09-23 21:44:35.000 266 33838.94 291.03 17119.17 37923.98 2019-09-23 21:44:36.000 266 33838.90 291.05 17119.17 88888.00 2019-09-23 21:44:37.000 266 33838.89 291.02 17119.15 88888.00 2019-09-23 21:44:38.000 266 33838.91 291.01 17119.16 88888.00 2019-09-23 21:44:39.000 266 33838.94 291.00 17119.19 88888.00 2019-09-23 21:44:40.000 266 33838.92 290.97 17119.17 37923.98 2019-09-23 21:44:41.000 266 33838.91 291.01 17119.18 88888.00 2019-09-23 21:44:42.000 266 33838.95 291.02 17119.21 88888.00 2019-09-23 21:44:43.000 266 33838.93 291.04 17119.25 88888.00 2019-09-23 21:44:44.000 266 33838.87 291.05 17119.23 88888.00 2019-09-23 21:44:45.000 266 33838.88 291.04 17119.18 37923.98 2019-09-23 21:44:46.000 266 33838.89 291.07 17119.19 88888.00 2019-09-23 21:44:47.000 266 33838.85 291.10 17119.18 88888.00 2019-09-23 21:44:48.000 266 33838.85 291.08 17119.17 88888.00 2019-09-23 21:44:49.000 266 33838.88 291.05 17119.17 88888.00 2019-09-23 21:44:50.000 266 33838.90 291.07 17119.15 37923.93 2019-09-23 21:44:51.000 266 33838.90 291.11 17119.15 88888.00 2019-09-23 21:44:52.000 266 33838.87 291.08 17119.14 88888.00 2019-09-23 21:44:53.000 266 33838.89 291.03 17119.12 88888.00 2019-09-23 21:44:54.000 266 33838.86 291.03 17119.12 88888.00 2019-09-23 21:44:55.000 266 33838.88 291.07 17119.11 37923.97 2019-09-23 21:44:56.000 266 33838.90 291.07 17119.18 88888.00 2019-09-23 21:44:57.000 266 33838.86 291.07 17119.18 88888.00 2019-09-23 21:44:58.000 266 33838.85 291.05 17119.15 88888.00 2019-09-23 21:44:59.000 266 33838.87 291.04 17119.14 88888.00 2019-09-23 21:45:00.000 266 33838.89 291.05 17119.17 37923.89 2019-09-23 21:45:01.000 266 33838.89 291.06 17119.17 88888.00 2019-09-23 21:45:02.000 266 33838.87 291.06 17119.19 88888.00 2019-09-23 21:45:03.000 266 33838.87 291.08 17119.22 88888.00 2019-09-23 21:45:04.000 266 33838.86 291.08 17119.19 88888.00 2019-09-23 21:45:05.000 266 33838.87 291.09 17119.19 37924.02 2019-09-23 21:45:06.000 266 33838.87 291.06 17119.20 88888.00 2019-09-23 21:45:07.000 266 33838.84 291.08 17119.19 88888.00 2019-09-23 21:45:08.000 266 33838.83 291.08 17119.22 88888.00 2019-09-23 21:45:09.000 266 33838.85 291.07 17119.22 88888.00 2019-09-23 21:45:10.000 266 33838.85 291.09 17119.19 37923.93 2019-09-23 21:45:11.000 266 33838.86 291.06 17119.19 88888.00 2019-09-23 21:45:12.000 266 33838.87 291.07 17119.16 88888.00 2019-09-23 21:45:13.000 266 33838.89 291.13 17119.14 88888.00 2019-09-23 21:45:14.000 266 33838.88 291.09 17119.15 88888.00 2019-09-23 21:45:15.000 266 33838.91 291.08 17119.16 37923.88 2019-09-23 21:45:16.000 266 33838.90 291.11 17119.21 88888.00 2019-09-23 21:45:17.000 266 33838.86 291.12 17119.17 88888.00 2019-09-23 21:45:18.000 266 33838.84 291.12 17119.18 88888.00 2019-09-23 21:45:19.000 266 33838.84 291.10 17119.15 88888.00 2019-09-23 21:45:20.000 266 33838.83 291.08 17119.16 37923.91 2019-09-23 21:45:21.000 266 33838.82 291.07 17119.22 88888.00 2019-09-23 21:45:22.000 266 33838.81 291.09 17119.19 88888.00 2019-09-23 21:45:23.000 266 33838.82 291.10 17119.17 88888.00 2019-09-23 21:45:24.000 266 33838.83 291.12 17119.16 88888.00 2019-09-23 21:45:25.000 266 33838.84 291.12 17119.16 37923.79 2019-09-23 21:45:26.000 266 33838.82 291.08 17119.16 88888.00 2019-09-23 21:45:27.000 266 33838.80 291.07 17119.14 88888.00 2019-09-23 21:45:28.000 266 33838.78 291.07 17119.16 88888.00 2019-09-23 21:45:29.000 266 33838.84 291.06 17119.18 88888.00 2019-09-23 21:45:30.000 266 33838.81 291.07 17119.20 37923.91 2019-09-23 21:45:31.000 266 33838.86 291.06 17119.22 88888.00 2019-09-23 21:45:32.000 266 33838.82 291.06 17119.22 88888.00 2019-09-23 21:45:33.000 266 33838.79 291.09 17119.23 88888.00 2019-09-23 21:45:34.000 266 33838.78 291.13 17119.23 88888.00 2019-09-23 21:45:35.000 266 33838.81 291.13 17119.21 37923.81 2019-09-23 21:45:36.000 266 33838.78 291.11 17119.19 88888.00 2019-09-23 21:45:37.000 266 33838.77 291.09 17119.17 88888.00 2019-09-23 21:45:38.000 266 33838.80 291.09 17119.18 88888.00 2019-09-23 21:45:39.000 266 33838.81 291.11 17119.19 88888.00 2019-09-23 21:45:40.000 266 33838.81 291.12 17119.24 37923.83 2019-09-23 21:45:41.000 266 33838.83 291.12 17119.21 88888.00 2019-09-23 21:45:42.000 266 33838.81 291.17 17119.24 88888.00 2019-09-23 21:45:43.000 266 33838.80 291.18 17119.22 88888.00 2019-09-23 21:45:44.000 266 33838.81 291.19 17119.22 88888.00 2019-09-23 21:45:45.000 266 33838.85 291.21 17119.26 37923.78 2019-09-23 21:45:46.000 266 33838.81 291.22 17119.26 88888.00 2019-09-23 21:45:47.000 266 33838.80 291.26 17119.25 88888.00 2019-09-23 21:45:48.000 266 33838.79 291.21 17119.28 88888.00 2019-09-23 21:45:49.000 266 33838.79 291.20 17119.31 88888.00 2019-09-23 21:45:50.000 266 33838.84 291.18 17119.34 37923.82 2019-09-23 21:45:51.000 266 33838.82 291.20 17119.34 88888.00 2019-09-23 21:45:52.000 266 33838.80 291.21 17119.33 88888.00 2019-09-23 21:45:53.000 266 33838.85 291.25 17119.31 88888.00 2019-09-23 21:45:54.000 266 33838.83 291.25 17119.29 88888.00 2019-09-23 21:45:55.000 266 33838.82 291.24 17119.30 37923.86 2019-09-23 21:45:56.000 266 33838.81 291.21 17119.31 88888.00 2019-09-23 21:45:57.000 266 33838.81 291.19 17119.27 88888.00 2019-09-23 21:45:58.000 266 33838.81 291.17 17119.27 88888.00 2019-09-23 21:45:59.000 266 33838.78 291.17 17119.28 88888.00 2019-09-23 21:46:00.000 266 33838.76 291.21 17119.29 37923.81 2019-09-23 21:46:01.000 266 33838.77 291.20 17119.28 88888.00 2019-09-23 21:46:02.000 266 33838.77 291.20 17119.28 88888.00 2019-09-23 21:46:03.000 266 33838.77 291.22 17119.27 88888.00 2019-09-23 21:46:04.000 266 33838.80 291.21 17119.28 88888.00 2019-09-23 21:46:05.000 266 33838.78 291.22 17119.26 37923.82 2019-09-23 21:46:06.000 266 33838.77 291.24 17119.21 88888.00 2019-09-23 21:46:07.000 266 33838.78 291.23 17119.20 88888.00 2019-09-23 21:46:08.000 266 33838.78 291.24 17119.24 88888.00 2019-09-23 21:46:09.000 266 33838.80 291.24 17119.25 88888.00 2019-09-23 21:46:10.000 266 33838.80 291.24 17119.22 37923.81 2019-09-23 21:46:11.000 266 33838.82 291.22 17119.22 88888.00 2019-09-23 21:46:12.000 266 33838.79 291.21 17119.25 88888.00 2019-09-23 21:46:13.000 266 33838.76 291.26 17119.24 88888.00 2019-09-23 21:46:14.000 266 33838.81 291.27 17119.26 88888.00 2019-09-23 21:46:15.000 266 33838.83 291.26 17119.27 37923.83 2019-09-23 21:46:16.000 266 33838.78 291.26 17119.23 88888.00 2019-09-23 21:46:17.000 266 33838.80 291.26 17119.24 88888.00 2019-09-23 21:46:18.000 266 33838.84 291.24 17119.24 88888.00 2019-09-23 21:46:19.000 266 33838.86 291.25 17119.23 88888.00 2019-09-23 21:46:20.000 266 33838.85 291.24 17119.23 37923.87 2019-09-23 21:46:21.000 266 33838.87 291.20 17119.17 88888.00 2019-09-23 21:46:22.000 266 33838.89 291.22 17119.19 88888.00 2019-09-23 21:46:23.000 266 33838.88 291.23 17119.18 88888.00 2019-09-23 21:46:24.000 266 33838.89 291.20 17119.19 88888.00 2019-09-23 21:46:25.000 266 33838.87 291.22 17119.17 37923.86 2019-09-23 21:46:26.000 266 33838.85 291.18 17119.18 88888.00 2019-09-23 21:46:27.000 266 33838.87 291.18 17119.21 88888.00 2019-09-23 21:46:28.000 266 33838.85 291.20 17119.17 88888.00 2019-09-23 21:46:29.000 266 33838.86 291.23 17119.19 88888.00 2019-09-23 21:46:30.000 266 33838.89 291.18 17119.22 37923.87 2019-09-23 21:46:31.000 266 33838.87 291.15 17119.23 88888.00 2019-09-23 21:46:32.000 266 33838.86 291.17 17119.21 88888.00 2019-09-23 21:46:33.000 266 33838.87 291.15 17119.19 88888.00 2019-09-23 21:46:34.000 266 33838.84 291.15 17119.18 88888.00 2019-09-23 21:46:35.000 266 33838.86 291.19 17119.16 37923.87 2019-09-23 21:46:36.000 266 33838.88 291.19 17119.20 88888.00 2019-09-23 21:46:37.000 266 33838.92 291.21 17119.22 88888.00 2019-09-23 21:46:38.000 266 33838.90 291.26 17119.22 88888.00 2019-09-23 21:46:39.000 266 33838.89 291.26 17119.24 88888.00 2019-09-23 21:46:40.000 266 33838.90 291.24 17119.21 37923.91 2019-09-23 21:46:41.000 266 33838.94 291.23 17119.21 88888.00 2019-09-23 21:46:42.000 266 33838.92 291.24 17119.15 88888.00 2019-09-23 21:46:43.000 266 33838.91 291.25 17119.20 88888.00 2019-09-23 21:46:44.000 266 33838.93 291.22 17119.24 88888.00 2019-09-23 21:46:45.000 266 33838.91 291.24 17119.25 37923.99 2019-09-23 21:46:46.000 266 33838.93 291.24 17119.24 88888.00 2019-09-23 21:46:47.000 266 33838.95 291.24 17119.27 88888.00 2019-09-23 21:46:48.000 266 33838.94 291.23 17119.25 88888.00 2019-09-23 21:46:49.000 266 33838.93 291.23 17119.19 88888.00 2019-09-23 21:46:50.000 266 33838.88 291.25 17119.21 37923.91 2019-09-23 21:46:51.000 266 33838.89 291.27 17119.23 88888.00 2019-09-23 21:46:52.000 266 33838.91 291.28 17119.24 88888.00 2019-09-23 21:46:53.000 266 33838.90 291.27 17119.25 88888.00 2019-09-23 21:46:54.000 266 33838.88 291.25 17119.25 88888.00 2019-09-23 21:46:55.000 266 33838.90 291.28 17119.29 37923.94 2019-09-23 21:46:56.000 266 33838.90 291.27 17119.29 88888.00 2019-09-23 21:46:57.000 266 33838.95 291.23 17119.24 88888.00 2019-09-23 21:46:58.000 266 33838.96 291.22 17119.26 88888.00 2019-09-23 21:46:59.000 266 33838.95 291.24 17119.27 88888.00 2019-09-23 21:47:00.000 266 33838.93 291.26 17119.25 37923.92 2019-09-23 21:47:01.000 266 33838.92 291.27 17119.24 88888.00 2019-09-23 21:47:02.000 266 33838.87 291.31 17119.19 88888.00 2019-09-23 21:47:03.000 266 33838.85 291.32 17119.16 88888.00 2019-09-23 21:47:04.000 266 33838.85 291.30 17119.19 88888.00 2019-09-23 21:47:05.000 266 33838.87 291.31 17119.18 37923.97 2019-09-23 21:47:06.000 266 33838.90 291.28 17119.21 88888.00 2019-09-23 21:47:07.000 266 33838.90 291.27 17119.21 88888.00 2019-09-23 21:47:08.000 266 33838.91 291.27 17119.20 88888.00 2019-09-23 21:47:09.000 266 33838.90 291.27 17119.20 88888.00 2019-09-23 21:47:10.000 266 33838.91 291.24 17119.22 37923.97 2019-09-23 21:47:11.000 266 33838.88 291.28 17119.20 88888.00 2019-09-23 21:47:12.000 266 33838.85 291.23 17119.22 88888.00 2019-09-23 21:47:13.000 266 33838.87 291.25 17119.24 88888.00 2019-09-23 21:47:14.000 266 33838.90 291.25 17119.19 88888.00 2019-09-23 21:47:15.000 266 33838.92 291.26 17119.16 37923.86 2019-09-23 21:47:16.000 266 33838.94 291.23 17119.18 88888.00 2019-09-23 21:47:17.000 266 33838.96 291.22 17119.16 88888.00 2019-09-23 21:47:18.000 266 33838.96 291.28 17119.19 88888.00 2019-09-23 21:47:19.000 266 33839.00 291.28 17119.24 88888.00 2019-09-23 21:47:20.000 266 33838.98 291.21 17119.16 37924.03 2019-09-23 21:47:21.000 266 33838.98 291.21 17119.15 88888.00 2019-09-23 21:47:22.000 266 33838.98 291.19 17119.16 88888.00 2019-09-23 21:47:23.000 266 33839.01 291.21 17119.17 88888.00 2019-09-23 21:47:24.000 266 33839.00 291.25 17119.20 88888.00 2019-09-23 21:47:25.000 266 33839.01 291.25 17119.16 37924.01 2019-09-23 21:47:26.000 266 33838.97 291.23 17119.16 88888.00 2019-09-23 21:47:27.000 266 33839.00 291.24 17119.13 88888.00 2019-09-23 21:47:28.000 266 33839.01 291.22 17119.16 88888.00 2019-09-23 21:47:29.000 266 33839.00 291.22 17119.21 88888.00 2019-09-23 21:47:30.000 266 33838.99 291.20 17119.19 37923.98 2019-09-23 21:47:31.000 266 33838.97 291.22 17119.14 88888.00 2019-09-23 21:47:32.000 266 33838.92 291.25 17119.11 88888.00 2019-09-23 21:47:33.000 266 33838.94 291.27 17119.16 88888.00 2019-09-23 21:47:34.000 266 33838.98 291.29 17119.19 88888.00 2019-09-23 21:47:35.000 266 33838.94 291.31 17119.16 37923.97 2019-09-23 21:47:36.000 266 33838.95 291.33 17119.12 88888.00 2019-09-23 21:47:37.000 266 33838.95 291.28 17119.09 88888.00 2019-09-23 21:47:38.000 266 33838.94 291.29 17119.12 88888.00 2019-09-23 21:47:39.000 266 33838.95 291.33 17119.17 88888.00 2019-09-23 21:47:40.000 266 33838.90 291.34 17119.17 37924.04 2019-09-23 21:47:41.000 266 33838.90 291.33 17119.17 88888.00 2019-09-23 21:47:42.000 266 33838.89 291.31 17119.12 88888.00 2019-09-23 21:47:43.000 266 33838.93 291.32 17119.15 88888.00 2019-09-23 21:47:44.000 266 33838.95 291.36 17119.19 88888.00 2019-09-23 21:47:45.000 266 33838.97 291.37 17119.21 37924.01 2019-09-23 21:47:46.000 266 33838.97 291.37 17119.21 88888.00 2019-09-23 21:47:47.000 266 33838.99 291.36 17119.21 88888.00 2019-09-23 21:47:48.000 266 33839.02 291.32 17119.23 88888.00 2019-09-23 21:47:49.000 266 33839.05 291.31 17119.20 88888.00 2019-09-23 21:47:50.000 266 33839.03 291.30 17119.17 37924.05 2019-09-23 21:47:51.000 266 33839.03 291.30 17119.14 88888.00 2019-09-23 21:47:52.000 266 33839.03 291.30 17119.14 88888.00 2019-09-23 21:47:53.000 266 33839.03 291.35 17119.16 88888.00 2019-09-23 21:47:54.000 266 33839.06 291.37 17119.20 88888.00 2019-09-23 21:47:55.000 266 33839.07 291.35 17119.20 37924.08 2019-09-23 21:47:56.000 266 33839.07 291.32 17119.19 88888.00 2019-09-23 21:47:57.000 266 33839.06 291.32 17119.19 88888.00 2019-09-23 21:47:58.000 266 33839.04 291.32 17119.18 88888.00 2019-09-23 21:47:59.000 266 33839.10 291.31 17119.19 88888.00 2019-09-23 21:48:00.000 266 33839.13 291.29 17119.18 37924.05 2019-09-23 21:48:01.000 266 33839.12 291.31 17119.19 88888.00 2019-09-23 21:48:02.000 266 33839.15 291.32 17119.19 88888.00 2019-09-23 21:48:03.000 266 33839.10 291.33 17119.19 88888.00 2019-09-23 21:48:04.000 266 33839.12 291.35 17119.18 88888.00 2019-09-23 21:48:05.000 266 33839.14 291.33 17119.17 37924.07 2019-09-23 21:48:06.000 266 33839.14 291.34 17119.20 88888.00 2019-09-23 21:48:07.000 266 33839.11 291.36 17119.21 88888.00 2019-09-23 21:48:08.000 266 33839.15 291.33 17119.20 88888.00 2019-09-23 21:48:09.000 266 33839.13 291.38 17119.20 88888.00 2019-09-23 21:48:10.000 266 33839.14 291.34 17119.22 37924.02 2019-09-23 21:48:11.000 266 33839.10 291.32 17119.20 88888.00 2019-09-23 21:48:12.000 266 33839.08 291.34 17119.18 88888.00 2019-09-23 21:48:13.000 266 33839.07 291.36 17119.19 88888.00 2019-09-23 21:48:14.000 266 33839.06 291.35 17119.16 88888.00 2019-09-23 21:48:15.000 266 33839.11 291.34 17119.18 37924.13 2019-09-23 21:48:16.000 266 33839.11 291.32 17119.14 88888.00 2019-09-23 21:48:17.000 266 33839.11 291.37 17119.15 88888.00 2019-09-23 21:48:18.000 266 33839.07 291.35 17119.13 88888.00 2019-09-23 21:48:19.000 266 33839.09 291.36 17119.13 88888.00 2019-09-23 21:48:20.000 266 33839.07 291.34 17119.14 37924.03 2019-09-23 21:48:21.000 266 33839.07 291.37 17119.16 88888.00 2019-09-23 21:48:22.000 266 33839.09 291.40 17119.19 88888.00 2019-09-23 21:48:23.000 266 33839.08 291.40 17119.18 88888.00 2019-09-23 21:48:24.000 266 33839.09 291.35 17119.20 88888.00 2019-09-23 21:48:25.000 266 33839.09 291.36 17119.19 37924.15 2019-09-23 21:48:26.000 266 33839.11 291.41 17119.17 88888.00 2019-09-23 21:48:27.000 266 33839.11 291.39 17119.22 88888.00 2019-09-23 21:48:28.000 266 33839.13 291.36 17119.19 88888.00 2019-09-23 21:48:29.000 266 33839.11 291.35 17119.20 88888.00 2019-09-23 21:48:30.000 266 33839.10 291.36 17119.21 37924.11 2019-09-23 21:48:31.000 266 33839.12 291.36 17119.21 88888.00 2019-09-23 21:48:32.000 266 33839.19 291.34 17119.24 88888.00 2019-09-23 21:48:33.000 266 33839.19 291.32 17119.23 88888.00 2019-09-23 21:48:34.000 266 33839.17 291.34 17119.20 88888.00 2019-09-23 21:48:35.000 266 33839.19 291.34 17119.21 37924.11 2019-09-23 21:48:36.000 266 33839.14 291.36 17119.15 88888.00 2019-09-23 21:48:37.000 266 33839.15 291.35 17119.15 88888.00 2019-09-23 21:48:38.000 266 33839.17 291.35 17119.17 88888.00 2019-09-23 21:48:39.000 266 33839.18 291.41 17119.20 88888.00 2019-09-23 21:48:40.000 266 33839.21 291.37 17119.23 37924.10 2019-09-23 21:48:41.000 266 33839.18 291.38 17119.24 88888.00 2019-09-23 21:48:42.000 266 33839.16 291.40 17119.20 88888.00 2019-09-23 21:48:43.000 266 33839.18 291.40 17119.17 88888.00 2019-09-23 21:48:44.000 266 33839.19 291.38 17119.21 88888.00 2019-09-23 21:48:45.000 266 33839.21 291.41 17119.22 37924.17 2019-09-23 21:48:46.000 266 33839.24 291.40 17119.20 88888.00 2019-09-23 21:48:47.000 266 33839.23 291.41 17119.26 88888.00 2019-09-23 21:48:48.000 266 33839.21 291.39 17119.23 88888.00 2019-09-23 21:48:49.000 266 33839.24 291.37 17119.22 88888.00 2019-09-23 21:48:50.000 266 33839.23 291.41 17119.23 37924.23 2019-09-23 21:48:51.000 266 33839.24 291.40 17119.24 88888.00 2019-09-23 21:48:52.000 266 33839.25 291.39 17119.22 88888.00 2019-09-23 21:48:53.000 266 33839.29 291.42 17119.22 88888.00 2019-09-23 21:48:54.000 266 33839.25 291.40 17119.23 88888.00 2019-09-23 21:48:55.000 266 33839.25 291.40 17119.21 37924.14 2019-09-23 21:48:56.000 266 33839.25 291.42 17119.21 88888.00 2019-09-23 21:48:57.000 266 33839.26 291.44 17119.19 88888.00 2019-09-23 21:48:58.000 266 33839.28 291.44 17119.20 88888.00 2019-09-23 21:48:59.000 266 33839.27 291.44 17119.19 88888.00 2019-09-23 21:49:00.000 266 33839.31 291.43 17119.24 37924.15 2019-09-23 21:49:01.000 266 33839.32 291.44 17119.27 88888.00 2019-09-23 21:49:02.000 266 33839.32 291.41 17119.22 88888.00 2019-09-23 21:49:03.000 266 33839.33 291.43 17119.20 88888.00 2019-09-23 21:49:04.000 266 33839.31 291.43 17119.23 88888.00 2019-09-23 21:49:05.000 266 33839.33 291.39 17119.23 37924.22 2019-09-23 21:49:06.000 266 33839.35 291.42 17119.23 88888.00 2019-09-23 21:49:07.000 266 33839.34 291.39 17119.24 88888.00 2019-09-23 21:49:08.000 266 33839.33 291.32 17119.25 88888.00 2019-09-23 21:49:09.000 266 33839.35 291.35 17119.24 88888.00 2019-09-23 21:49:10.000 266 33839.39 291.40 17119.26 37924.30 2019-09-23 21:49:11.000 266 33839.40 291.39 17119.24 88888.00 2019-09-23 21:49:12.000 266 33839.38 291.38 17119.19 88888.00 2019-09-23 21:49:13.000 266 33839.38 291.34 17119.19 88888.00 2019-09-23 21:49:14.000 266 33839.39 291.35 17119.21 88888.00 2019-09-23 21:49:15.000 266 33839.38 291.34 17119.18 37924.25 2019-09-23 21:49:16.000 266 33839.40 291.38 17119.18 88888.00 2019-09-23 21:49:17.000 266 33839.35 291.42 17119.21 88888.00 2019-09-23 21:49:18.000 266 33839.39 291.42 17119.23 88888.00 2019-09-23 21:49:19.000 266 33839.41 291.42 17119.23 88888.00 2019-09-23 21:49:20.000 266 33839.38 291.40 17119.20 37924.25 2019-09-23 21:49:21.000 266 33839.35 291.42 17119.21 88888.00 2019-09-23 21:49:22.000 266 33839.32 291.42 17119.22 88888.00 2019-09-23 21:49:23.000 266 33839.34 291.44 17119.22 88888.00 2019-09-23 21:49:24.000 266 33839.35 291.47 17119.18 88888.00 2019-09-23 21:49:25.000 266 33839.39 291.47 17119.20 37924.28 2019-09-23 21:49:26.000 266 33839.39 291.44 17119.21 88888.00 2019-09-23 21:49:27.000 266 33839.40 291.43 17119.19 88888.00 2019-09-23 21:49:28.000 266 33839.38 291.42 17119.21 88888.00 2019-09-23 21:49:29.000 266 33839.37 291.38 17119.19 88888.00 2019-09-23 21:49:30.000 266 33839.36 291.41 17119.18 37924.24 2019-09-23 21:49:31.000 266 33839.37 291.40 17119.18 88888.00 2019-09-23 21:49:32.000 266 33839.35 291.40 17119.19 88888.00 2019-09-23 21:49:33.000 266 33839.35 291.48 17119.21 88888.00 2019-09-23 21:49:34.000 266 33839.37 291.48 17119.24 88888.00 2019-09-23 21:49:35.000 266 33839.37 291.48 17119.20 37924.31 2019-09-23 21:49:36.000 266 33839.34 291.46 17119.19 88888.00 2019-09-23 21:49:37.000 266 33839.33 291.46 17119.19 88888.00 2019-09-23 21:49:38.000 266 33839.37 291.51 17119.21 88888.00 2019-09-23 21:49:39.000 266 33839.38 291.51 17119.22 88888.00 2019-09-23 21:49:40.000 266 33839.39 291.51 17119.18 37924.25 2019-09-23 21:49:41.000 266 33839.40 291.50 17119.15 88888.00 2019-09-23 21:49:42.000 266 33839.40 291.50 17119.19 88888.00 2019-09-23 21:49:43.000 266 33839.38 291.47 17119.19 88888.00 2019-09-23 21:49:44.000 266 33839.37 291.50 17119.17 88888.00 2019-09-23 21:49:45.000 266 33839.40 291.51 17119.18 37924.22 2019-09-23 21:49:46.000 266 33839.40 291.51 17119.17 88888.00 2019-09-23 21:49:47.000 266 33839.44 291.53 17119.13 88888.00 2019-09-23 21:49:48.000 266 33839.45 291.55 17119.13 88888.00 2019-09-23 21:49:49.000 266 33839.45 291.54 17119.14 88888.00 2019-09-23 21:49:50.000 266 33839.42 291.50 17119.15 37924.36 2019-09-23 21:49:51.000 266 33839.39 291.48 17119.20 88888.00 2019-09-23 21:49:52.000 266 33839.43 291.47 17119.21 88888.00 2019-09-23 21:49:53.000 266 33839.42 291.48 17119.18 88888.00 2019-09-23 21:49:54.000 266 33839.41 291.46 17119.23 88888.00 2019-09-23 21:49:55.000 266 33839.43 291.45 17119.19 37924.31 2019-09-23 21:49:56.000 266 33839.44 291.49 17119.19 88888.00 2019-09-23 21:49:57.000 266 33839.44 291.48 17119.21 88888.00 2019-09-23 21:49:58.000 266 33839.44 291.47 17119.20 88888.00 2019-09-23 21:49:59.000 266 33839.43 291.46 17119.13 88888.00 2019-09-23 21:50:00.000 266 33839.42 291.44 17119.13 37924.43 2019-09-23 21:50:01.000 266 33839.43 291.42 17119.16 88888.00 2019-09-23 21:50:02.000 266 33839.41 291.39 17119.16 88888.00 2019-09-23 21:50:03.000 266 33839.42 291.40 17119.18 88888.00 2019-09-23 21:50:04.000 266 33839.43 291.43 17119.18 88888.00 2019-09-23 21:50:05.000 266 33839.46 291.45 17119.21 37924.42 2019-09-23 21:50:06.000 266 33839.44 291.45 17119.21 88888.00 2019-09-23 21:50:07.000 266 33839.47 291.44 17119.17 88888.00 2019-09-23 21:50:08.000 266 33839.50 291.44 17119.15 88888.00 2019-09-23 21:50:09.000 266 33839.51 291.44 17119.19 88888.00 2019-09-23 21:50:10.000 266 33839.47 291.41 17119.17 37924.40 2019-09-23 21:50:11.000 266 33839.46 291.41 17119.14 88888.00 2019-09-23 21:50:12.000 266 33839.44 291.42 17119.17 88888.00 2019-09-23 21:50:13.000 266 33839.43 291.43 17119.18 88888.00 2019-09-23 21:50:14.000 266 33839.45 291.47 17119.17 88888.00 2019-09-23 21:50:15.000 266 33839.46 291.44 17119.14 37924.38 2019-09-23 21:50:16.000 266 33839.50 291.44 17119.16 88888.00 2019-09-23 21:50:17.000 266 33839.55 291.45 17119.19 88888.00 2019-09-23 21:50:18.000 266 33839.57 291.46 17119.21 88888.00 2019-09-23 21:50:19.000 266 33839.59 291.46 17119.20 88888.00 2019-09-23 21:50:20.000 266 33839.57 291.47 17119.22 37924.44 2019-09-23 21:50:21.000 266 33839.57 291.46 17119.22 88888.00 2019-09-23 21:50:22.000 266 33839.57 291.45 17119.22 88888.00 2019-09-23 21:50:23.000 266 33839.60 291.48 17119.19 88888.00 2019-09-23 21:50:24.000 266 33839.58 291.51 17119.18 88888.00 2019-09-23 21:50:25.000 266 33839.58 291.51 17119.19 37924.46 2019-09-23 21:50:26.000 266 33839.59 291.51 17119.19 88888.00 2019-09-23 21:50:27.000 266 33839.60 291.47 17119.22 88888.00 2019-09-23 21:50:28.000 266 33839.58 291.45 17119.19 88888.00 2019-09-23 21:50:29.000 266 33839.59 291.45 17119.16 88888.00 2019-09-23 21:50:30.000 266 33839.60 291.48 17119.18 37924.44 2019-09-23 21:50:31.000 266 33839.57 291.47 17119.17 88888.00 2019-09-23 21:50:32.000 266 33839.58 291.47 17119.18 88888.00 2019-09-23 21:50:33.000 266 33839.55 291.45 17119.18 88888.00 2019-09-23 21:50:34.000 266 33839.58 291.46 17119.19 88888.00 2019-09-23 21:50:35.000 266 33839.58 291.45 17119.18 37924.49 2019-09-23 21:50:36.000 266 33839.59 291.46 17119.20 88888.00 2019-09-23 21:50:37.000 266 33839.60 291.45 17119.19 88888.00 2019-09-23 21:50:38.000 266 33839.61 291.43 17119.17 88888.00 2019-09-23 21:50:39.000 266 33839.63 291.42 17119.17 88888.00 2019-09-23 21:50:40.000 266 33839.67 291.41 17119.17 37924.47 2019-09-23 21:50:41.000 266 33839.66 291.47 17119.16 88888.00 2019-09-23 21:50:42.000 266 33839.66 291.46 17119.18 88888.00 2019-09-23 21:50:43.000 266 33839.66 291.46 17119.12 88888.00 2019-09-23 21:50:44.000 266 33839.66 291.45 17119.14 88888.00 2019-09-23 21:50:45.000 266 33839.66 291.47 17119.10 37924.59 2019-09-23 21:50:46.000 266 33839.67 291.47 17119.10 88888.00 2019-09-23 21:50:47.000 266 33839.66 291.46 17119.08 88888.00 2019-09-23 21:50:48.000 266 33839.69 291.44 17119.03 88888.00 2019-09-23 21:50:49.000 266 33839.71 291.45 17119.09 88888.00 2019-09-23 21:50:50.000 266 33839.69 291.43 17119.11 37924.64 2019-09-23 21:50:51.000 266 33839.71 291.44 17119.13 88888.00 2019-09-23 21:50:52.000 266 33839.75 291.46 17119.13 88888.00 2019-09-23 21:50:53.000 266 33839.75 291.46 17119.14 88888.00 2019-09-23 21:50:54.000 266 33839.74 291.44 17119.16 88888.00 2019-09-23 21:50:55.000 266 33839.72 291.46 17119.14 37924.63 2019-09-23 21:50:56.000 266 33839.70 291.49 17119.12 88888.00 2019-09-23 21:50:57.000 266 33839.75 291.49 17119.16 88888.00 2019-09-23 21:50:58.000 266 33839.80 291.49 17119.11 88888.00 2019-09-23 21:50:59.000 266 33839.78 291.52 17119.10 88888.00 2019-09-23 21:51:00.000 266 33839.78 291.47 17119.13 37924.58 2019-09-23 21:51:01.000 266 33839.79 291.43 17119.15 88888.00 2019-09-23 21:51:02.000 266 33839.77 291.44 17119.13 88888.00 2019-09-23 21:51:03.000 266 33839.80 291.46 17119.11 88888.00 2019-09-23 21:51:04.000 266 33839.81 291.48 17119.11 88888.00 2019-09-23 21:51:05.000 266 33839.82 291.47 17119.11 37924.62 2019-09-23 21:51:06.000 266 33839.85 291.45 17119.05 88888.00 2019-09-23 21:51:07.000 266 33839.82 291.46 17119.06 88888.00 2019-09-23 21:51:08.000 266 33839.77 291.46 17119.06 88888.00 2019-09-23 21:51:09.000 266 33839.78 291.49 17119.08 88888.00 2019-09-23 21:51:10.000 266 33839.81 291.51 17119.09 37924.63 2019-09-23 21:51:11.000 266 33839.85 291.50 17119.07 88888.00 2019-09-23 21:51:12.000 266 33839.83 291.46 17119.08 88888.00 2019-09-23 21:51:13.000 266 33839.81 291.46 17119.08 88888.00 2019-09-23 21:51:14.000 266 33839.82 291.43 17119.07 88888.00 2019-09-23 21:51:15.000 266 33839.85 291.41 17119.09 37924.77 2019-09-23 21:51:16.000 266 33839.88 291.42 17119.09 88888.00 2019-09-23 21:51:17.000 266 33839.93 291.45 17119.08 88888.00 2019-09-23 21:51:18.000 266 33839.89 291.47 17119.04 88888.00 2019-09-23 21:51:19.000 266 33839.88 291.46 17119.05 88888.00 2019-09-23 21:51:20.000 266 33839.95 291.44 17119.06 37924.68 2019-09-23 21:51:21.000 266 33839.98 291.44 17119.07 88888.00 2019-09-23 21:51:22.000 266 33839.98 291.48 17119.07 88888.00 2019-09-23 21:51:23.000 266 33839.98 291.45 17119.08 88888.00 2019-09-23 21:51:24.000 266 33839.97 291.42 17119.07 88888.00 2019-09-23 21:51:25.000 266 33839.99 291.42 17119.06 37924.88 2019-09-23 21:51:26.000 266 33840.02 291.46 17119.04 88888.00 2019-09-23 21:51:27.000 266 33840.02 291.43 17119.05 88888.00 2019-09-23 21:51:28.000 266 33840.03 291.43 17119.07 88888.00 2019-09-23 21:51:29.000 266 33840.01 291.47 17119.03 88888.00 2019-09-23 21:51:30.000 266 33840.06 291.41 17119.00 37924.88 2019-09-23 21:51:31.000 266 33840.06 291.36 17119.01 88888.00 2019-09-23 21:51:32.000 266 33840.06 291.36 17118.98 88888.00 2019-09-23 21:51:33.000 266 33840.07 291.35 17118.99 88888.00 2019-09-23 21:51:34.000 266 33840.03 291.35 17119.05 88888.00 2019-09-23 21:51:35.000 266 33840.04 291.38 17119.06 37924.90 2019-09-23 21:51:36.000 266 33840.05 291.35 17119.00 88888.00 2019-09-23 21:51:37.000 266 33840.04 291.41 17119.00 88888.00 2019-09-23 21:51:38.000 266 33840.11 291.43 17119.02 88888.00 2019-09-23 21:51:39.000 266 33840.12 291.37 17119.00 88888.00 2019-09-23 21:51:40.000 266 33840.11 291.35 17119.02 37924.93 2019-09-23 21:51:41.000 266 33840.11 291.40 17119.03 88888.00 2019-09-23 21:51:42.000 266 33840.11 291.39 17119.06 88888.00 2019-09-23 21:51:43.000 266 33840.12 291.36 17119.04 88888.00 2019-09-23 21:51:44.000 266 33840.20 291.34 17119.01 88888.00 2019-09-23 21:51:45.000 266 33840.23 291.36 17119.00 37925.07 2019-09-23 21:51:46.000 266 33840.19 291.36 17119.06 88888.00 2019-09-23 21:51:47.000 266 33840.25 291.35 17119.05 88888.00 2019-09-23 21:51:48.000 266 33840.27 291.38 17119.00 88888.00 2019-09-23 21:51:49.000 266 33840.25 291.38 17119.02 88888.00 2019-09-23 21:51:50.000 266 33840.21 291.39 17119.04 37925.13 2019-09-23 21:51:51.000 266 33840.21 291.36 17119.07 88888.00 2019-09-23 21:51:52.000 266 33840.23 291.39 17119.06 88888.00 2019-09-23 21:51:53.000 266 33840.21 291.40 17119.03 88888.00 2019-09-23 21:51:54.000 266 33840.22 291.40 17119.00 88888.00 2019-09-23 21:51:55.000 266 33840.24 291.42 17119.05 37925.10 2019-09-23 21:51:56.000 266 33840.23 291.39 17119.08 88888.00 2019-09-23 21:51:57.000 266 33840.28 291.35 17119.08 88888.00 2019-09-23 21:51:58.000 266 33840.29 291.35 17119.11 88888.00 2019-09-23 21:51:59.000 266 33840.34 291.36 17119.15 88888.00 2019-09-23 21:52:00.000 266 33840.30 291.38 17119.09 37925.01 2019-09-23 21:52:01.000 266 33840.33 291.41 17119.06 88888.00 2019-09-23 21:52:02.000 266 33840.40 291.42 17119.08 88888.00 2019-09-23 21:52:03.000 266 33840.42 291.38 17119.11 88888.00 2019-09-23 21:52:04.000 266 33840.39 291.37 17119.08 88888.00 2019-09-23 21:52:05.000 266 33840.44 291.40 17119.07 37925.18 2019-09-23 21:52:06.000 266 33840.48 291.39 17119.06 88888.00 2019-09-23 21:52:07.000 266 33840.47 291.38 17119.06 88888.00 2019-09-23 21:52:08.000 266 33840.49 291.36 17119.06 88888.00 2019-09-23 21:52:09.000 266 33840.48 291.37 17119.09 88888.00 2019-09-23 21:52:10.000 266 33840.47 291.36 17119.08 37925.19 2019-09-23 21:52:11.000 266 33840.48 291.38 17119.11 88888.00 2019-09-23 21:52:12.000 266 33840.53 291.36 17119.09 88888.00 2019-09-23 21:52:13.000 266 33840.53 291.36 17119.04 88888.00 2019-09-23 21:52:14.000 266 33840.53 291.38 17119.06 88888.00 2019-09-23 21:52:15.000 266 33840.54 291.36 17119.06 37925.30 2019-09-23 21:52:16.000 266 33840.56 291.33 17119.08 88888.00 2019-09-23 21:52:17.000 266 33840.57 291.35 17119.06 88888.00 2019-09-23 21:52:18.000 266 33840.57 291.38 17119.02 88888.00 2019-09-23 21:52:19.000 266 33840.59 291.34 17119.02 88888.00 2019-09-23 21:52:20.000 266 33840.59 291.29 17119.02 37925.30 2019-09-23 21:52:21.000 266 33840.59 291.30 17119.02 88888.00 2019-09-23 21:52:22.000 266 33840.63 291.27 17119.02 88888.00 2019-09-23 21:52:23.000 266 33840.67 291.25 17118.99 88888.00 2019-09-23 21:52:24.000 266 33840.68 291.29 17118.98 88888.00 2019-09-23 21:52:25.000 266 33840.69 291.31 17118.98 37925.35 2019-09-23 21:52:26.000 266 33840.67 291.29 17118.98 88888.00 2019-09-23 21:52:27.000 266 33840.69 291.28 17118.96 88888.00 2019-09-23 21:52:28.000 266 33840.70 291.28 17118.99 88888.00 2019-09-23 21:52:29.000 266 33840.72 291.27 17119.01 88888.00 2019-09-23 21:52:30.000 266 33840.73 291.25 17119.02 37925.41 2019-09-23 21:52:31.000 266 33840.79 291.27 17119.08 88888.00 2019-09-23 21:52:32.000 266 33840.81 291.28 17119.06 88888.00 2019-09-23 21:52:33.000 266 33840.81 291.27 17119.05 88888.00 2019-09-23 21:52:34.000 266 33840.82 291.30 17119.05 88888.00 2019-09-23 21:52:35.000 266 33840.82 291.29 17119.03 37925.51 2019-09-23 21:52:36.000 266 33840.80 291.25 17119.00 88888.00 2019-09-23 21:52:37.000 266 33840.81 291.26 17119.04 88888.00 2019-09-23 21:52:38.000 266 33840.80 291.24 17119.02 88888.00 2019-09-23 21:52:39.000 266 33840.84 291.28 17119.01 88888.00 2019-09-23 21:52:40.000 266 33840.86 291.27 17118.99 37925.50 2019-09-23 21:52:41.000 266 33840.86 291.25 17118.99 88888.00 2019-09-23 21:52:42.000 266 33840.89 291.24 17119.02 88888.00 2019-09-23 21:52:43.000 266 33840.94 291.29 17119.05 88888.00 2019-09-23 21:52:44.000 266 33840.93 291.26 17119.04 88888.00 2019-09-23 21:52:45.000 266 33840.90 291.23 17119.03 37925.51 2019-09-23 21:52:46.000 266 33840.88 291.25 17119.02 88888.00 2019-09-23 21:52:47.000 266 33840.90 291.25 17119.04 88888.00 2019-09-23 21:52:48.000 266 33840.89 291.28 17119.01 88888.00 2019-09-23 21:52:49.000 266 33840.91 291.28 17118.98 88888.00 2019-09-23 21:52:50.000 266 33840.91 291.28 17119.03 37925.47 2019-09-23 21:52:51.000 266 33840.92 291.28 17119.07 88888.00 2019-09-23 21:52:52.000 266 33840.93 291.24 17119.07 88888.00 2019-09-23 21:52:53.000 266 33840.91 291.26 17119.04 88888.00 2019-09-23 21:52:54.000 266 33840.90 291.31 17119.05 88888.00 2019-09-23 21:52:55.000 266 33840.88 291.29 17119.04 37925.56 2019-09-23 21:52:56.000 266 33840.92 291.27 17119.02 88888.00 2019-09-23 21:52:57.000 266 33840.93 291.24 17119.01 88888.00 2019-09-23 21:52:58.000 266 33840.91 291.22 17119.02 88888.00 2019-09-23 21:52:59.000 266 33840.93 291.25 17119.01 88888.00 2019-09-23 21:53:00.000 266 33840.94 291.24 17119.02 37925.60 2019-09-23 21:53:01.000 266 33840.94 291.24 17118.99 88888.00 2019-09-23 21:53:02.000 266 33840.94 291.26 17119.02 88888.00 2019-09-23 21:53:03.000 266 33840.92 291.29 17119.02 88888.00 2019-09-23 21:53:04.000 266 33840.93 291.29 17119.02 88888.00 2019-09-23 21:53:05.000 266 33840.95 291.31 17119.05 37925.63 2019-09-23 21:53:06.000 266 33840.95 291.30 17119.02 88888.00 2019-09-23 21:53:07.000 266 33840.94 291.29 17119.04 88888.00 2019-09-23 21:53:08.000 266 33840.97 291.31 17119.03 88888.00 2019-09-23 21:53:09.000 266 33840.96 291.28 17119.03 88888.00 2019-09-23 21:53:10.000 266 33840.98 291.28 17119.01 37925.61 2019-09-23 21:53:11.000 266 33840.99 291.26 17118.99 88888.00 2019-09-23 21:53:12.000 266 33840.97 291.25 17118.99 88888.00 2019-09-23 21:53:13.000 266 33841.00 291.23 17119.00 88888.00 2019-09-23 21:53:14.000 266 33840.98 291.26 17119.01 88888.00 2019-09-23 21:53:15.000 266 33841.02 291.26 17119.00 37925.75 2019-09-23 21:53:16.000 266 33840.97 291.25 17119.00 88888.00 2019-09-23 21:53:17.000 266 33840.97 291.25 17119.00 88888.00 2019-09-23 21:53:18.000 266 33840.97 291.26 17119.02 88888.00 2019-09-23 21:53:19.000 266 33840.98 291.24 17119.04 88888.00 2019-09-23 21:53:20.000 266 33841.00 291.21 17119.01 37925.71 2019-09-23 21:53:21.000 266 33840.96 291.22 17118.98 88888.00 2019-09-23 21:53:22.000 266 33840.94 291.22 17119.00 88888.00 2019-09-23 21:53:23.000 266 33840.97 291.26 17119.03 88888.00 2019-09-23 21:53:24.000 266 33840.97 291.25 17119.00 88888.00 2019-09-23 21:53:25.000 266 33841.00 291.23 17119.00 37925.65 2019-09-23 21:53:26.000 266 33840.97 291.24 17118.99 88888.00 2019-09-23 21:53:27.000 266 33840.96 291.25 17119.00 88888.00 2019-09-23 21:53:28.000 266 33840.98 291.29 17119.03 88888.00 2019-09-23 21:53:29.000 266 33841.01 291.28 17119.04 88888.00 2019-09-23 21:53:30.000 266 33841.00 291.26 17119.04 37925.74 2019-09-23 21:53:31.000 266 33841.01 291.23 17119.06 88888.00 2019-09-23 21:53:32.000 266 33841.02 291.22 17119.05 88888.00 2019-09-23 21:53:33.000 266 33841.06 291.24 17119.06 88888.00 2019-09-23 21:53:34.000 266 33841.01 291.24 17119.11 88888.00 2019-09-23 21:53:35.000 266 33841.02 291.27 17119.07 37925.71 2019-09-23 21:53:36.000 266 33841.03 291.28 17119.02 88888.00 2019-09-23 21:53:37.000 266 33841.07 291.26 17118.99 88888.00 2019-09-23 21:53:38.000 266 33841.06 291.25 17119.01 88888.00 2019-09-23 21:53:39.000 266 33841.08 291.22 17119.06 88888.00 2019-09-23 21:53:40.000 266 33841.07 291.24 17119.05 37925.70 2019-09-23 21:53:41.000 266 33841.10 291.27 17119.03 88888.00 2019-09-23 21:53:42.000 266 33841.11 291.24 17119.04 88888.00 2019-09-23 21:53:43.000 266 33841.09 291.25 17119.06 88888.00 2019-09-23 21:53:44.000 266 33841.05 291.25 17119.07 88888.00 2019-09-23 21:53:45.000 266 33841.03 291.26 17119.07 37925.73 2019-09-23 21:53:46.000 266 33841.03 291.26 17119.08 88888.00 2019-09-23 21:53:47.000 266 33841.03 291.23 17119.08 88888.00 2019-09-23 21:53:48.000 266 33841.02 291.22 17119.07 88888.00 2019-09-23 21:53:49.000 266 33841.06 291.25 17119.08 88888.00 2019-09-23 21:53:50.000 266 33841.05 291.24 17119.10 37925.71 2019-09-23 21:53:51.000 266 33841.05 291.23 17119.14 88888.00 2019-09-23 21:53:52.000 266 33841.08 291.22 17119.10 88888.00 2019-09-23 21:53:53.000 266 33841.08 291.23 17119.13 88888.00 2019-09-23 21:53:54.000 266 33841.06 291.24 17119.11 88888.00 2019-09-23 21:53:55.000 266 33841.00 291.26 17119.13 37925.64 2019-09-23 21:53:56.000 266 33840.95 291.26 17119.07 88888.00 2019-09-23 21:53:57.000 266 33840.99 291.25 17119.08 88888.00 2019-09-23 21:53:58.000 266 33841.04 291.27 17119.10 88888.00 2019-09-23 21:53:59.000 266 33841.02 291.30 17119.11 88888.00 2019-09-23 21:54:00.000 266 33841.02 291.27 17119.13 37925.75 2019-09-23 21:54:01.000 266 33841.00 291.27 17119.16 88888.00 2019-09-23 21:54:02.000 266 33840.98 291.32 17119.13 88888.00 2019-09-23 21:54:03.000 266 33840.99 291.31 17119.11 88888.00 2019-09-23 21:54:04.000 266 33840.99 291.28 17119.06 88888.00 2019-09-23 21:54:05.000 266 33840.98 291.30 17119.07 37925.61 2019-09-23 21:54:06.000 266 33840.98 291.32 17119.06 88888.00 2019-09-23 21:54:07.000 266 33840.99 291.36 17119.09 88888.00 2019-09-23 21:54:08.000 266 33841.02 291.37 17119.12 88888.00 2019-09-23 21:54:09.000 266 33841.00 291.36 17119.09 88888.00 2019-09-23 21:54:10.000 266 33840.99 291.35 17119.09 37925.75 2019-09-23 21:54:11.000 266 33840.97 291.32 17119.08 88888.00 2019-09-23 21:54:12.000 266 33840.98 291.31 17119.07 88888.00 2019-09-23 21:54:13.000 266 33840.99 291.33 17119.06 88888.00 2019-09-23 21:54:14.000 266 33841.01 291.33 17119.06 88888.00 2019-09-23 21:54:15.000 266 33840.99 291.32 17119.06 37925.69 2019-09-23 21:54:16.000 266 33840.96 291.31 17119.09 88888.00 2019-09-23 21:54:17.000 266 33840.97 291.28 17119.09 88888.00 2019-09-23 21:54:18.000 266 33840.97 291.30 17119.09 88888.00 2019-09-23 21:54:19.000 266 33840.93 291.31 17119.11 88888.00 2019-09-23 21:54:20.000 266 33840.97 291.31 17119.11 37925.66 2019-09-23 21:54:21.000 266 33840.95 291.32 17119.12 88888.00 2019-09-23 21:54:22.000 266 33840.94 291.30 17119.13 88888.00 2019-09-23 21:54:23.000 266 33840.99 291.30 17119.14 88888.00 2019-09-23 21:54:24.000 266 33840.98 291.28 17119.14 88888.00 2019-09-23 21:54:25.000 266 33840.97 291.31 17119.12 37925.61 2019-09-23 21:54:26.000 266 33840.93 291.35 17119.11 88888.00 2019-09-23 21:54:27.000 266 33840.91 291.37 17119.12 88888.00 2019-09-23 21:54:28.000 266 33840.91 291.37 17119.14 88888.00 2019-09-23 21:54:29.000 266 33840.92 291.37 17119.12 88888.00 2019-09-23 21:54:30.000 266 33840.90 291.40 17119.10 37925.65 2019-09-23 21:54:31.000 266 33840.92 291.38 17119.11 88888.00 2019-09-23 21:54:32.000 266 33840.93 291.38 17119.10 88888.00 2019-09-23 21:54:33.000 266 33840.96 291.38 17119.07 88888.00 2019-09-23 21:54:34.000 266 33840.96 291.38 17119.12 88888.00 2019-09-23 21:54:35.000 266 33840.93 291.35 17119.10 37925.57 2019-09-23 21:54:36.000 266 33840.93 291.36 17119.08 88888.00 2019-09-23 21:54:37.000 266 33840.93 291.41 17119.07 88888.00 2019-09-23 21:54:38.000 266 33840.89 291.41 17119.12 88888.00 2019-09-23 21:54:39.000 266 33840.87 291.39 17119.10 88888.00 2019-09-23 21:54:40.000 266 33840.86 291.39 17119.11 37925.50 2019-09-23 21:54:41.000 266 33840.86 291.40 17119.07 88888.00 2019-09-23 21:54:42.000 266 33840.84 291.39 17119.09 88888.00 2019-09-23 21:54:43.000 266 33840.83 291.40 17119.09 88888.00 2019-09-23 21:54:44.000 266 33840.85 291.44 17119.11 88888.00 2019-09-23 21:54:45.000 266 33840.90 291.47 17119.08 37925.61 2019-09-23 21:54:46.000 266 33840.88 291.45 17119.07 88888.00 2019-09-23 21:54:47.000 266 33840.92 291.42 17119.11 88888.00 2019-09-23 21:54:48.000 266 33840.91 291.41 17119.11 88888.00 2019-09-23 21:54:49.000 266 33840.93 291.39 17119.07 88888.00 2019-09-23 21:54:50.000 266 33840.94 291.43 17119.05 37925.57 2019-09-23 21:54:51.000 266 33840.93 291.46 17119.06 88888.00 2019-09-23 21:54:52.000 266 33840.91 291.46 17119.07 88888.00 2019-09-23 21:54:53.000 266 33840.88 291.45 17119.11 88888.00 2019-09-23 21:54:54.000 266 33840.85 291.42 17119.06 88888.00 2019-09-23 21:54:55.000 266 33840.85 291.44 17119.07 37925.55 2019-09-23 21:54:56.000 266 33840.84 291.44 17119.05 88888.00 2019-09-23 21:54:57.000 266 33840.85 291.44 17119.04 88888.00 2019-09-23 21:54:58.000 266 33840.83 291.45 17119.01 88888.00 2019-09-23 21:54:59.000 266 33840.87 291.50 17119.01 88888.00 2019-09-23 21:55:00.000 266 33840.88 291.49 17119.03 37925.60 2019-09-23 21:55:01.000 266 33840.83 291.51 17119.07 88888.00 2019-09-23 21:55:02.000 266 33840.77 291.50 17119.05 88888.00 2019-09-23 21:55:03.000 266 33840.79 291.50 17119.07 88888.00 2019-09-23 21:55:04.000 266 33840.85 291.51 17119.08 88888.00 2019-09-23 21:55:05.000 266 33840.81 291.54 17119.10 37925.59 2019-09-23 21:55:06.000 266 33840.76 291.49 17119.08 88888.00 2019-09-23 21:55:07.000 266 33840.79 291.48 17119.04 88888.00 2019-09-23 21:55:08.000 266 33840.79 291.47 17119.05 88888.00 2019-09-23 21:55:09.000 266 33840.78 291.46 17119.05 88888.00 2019-09-23 21:55:10.000 266 33840.75 291.48 17119.05 37925.61 2019-09-23 21:55:11.000 266 33840.73 291.49 17119.07 88888.00 2019-09-23 21:55:12.000 266 33840.75 291.45 17119.07 88888.00 2019-09-23 21:55:13.000 266 33840.74 291.42 17119.04 88888.00 2019-09-23 21:55:14.000 266 33840.72 291.41 17119.03 88888.00 2019-09-23 21:55:15.000 266 33840.75 291.42 17119.06 37925.56 2019-09-23 21:55:16.000 266 33840.78 291.43 17119.01 88888.00 2019-09-23 21:55:17.000 266 33840.78 291.43 17119.03 88888.00 2019-09-23 21:55:18.000 266 33840.78 291.46 17119.07 88888.00 2019-09-23 21:55:19.000 266 33840.77 291.46 17119.07 88888.00 2019-09-23 21:55:20.000 266 33840.71 291.50 17119.07 37925.49 2019-09-23 21:55:21.000 266 33840.78 291.58 17119.10 88888.00 2019-09-23 21:55:22.000 266 33840.81 291.58 17119.08 88888.00 2019-09-23 21:55:23.000 266 33840.76 291.53 17119.06 88888.00 2019-09-23 21:55:24.000 266 33840.74 291.54 17119.04 88888.00 2019-09-23 21:55:25.000 266 33840.75 291.57 17119.08 37925.47 2019-09-23 21:55:26.000 266 33840.75 291.54 17119.07 88888.00 2019-09-23 21:55:27.000 266 33840.75 291.53 17119.06 88888.00 2019-09-23 21:55:28.000 266 33840.77 291.53 17119.12 88888.00 2019-09-23 21:55:29.000 266 33840.78 291.56 17119.15 88888.00 2019-09-23 21:55:30.000 266 33840.77 291.60 17119.13 37925.50 2019-09-23 21:55:31.000 266 33840.73 291.63 17119.10 88888.00 2019-09-23 21:55:32.000 266 33840.71 291.55 17119.09 88888.00 2019-09-23 21:55:33.000 266 33840.70 291.54 17119.07 88888.00 2019-09-23 21:55:34.000 266 33840.68 291.57 17119.06 88888.00 2019-09-23 21:55:35.000 266 33840.64 291.57 17119.12 37925.48 2019-09-23 21:55:36.000 266 33840.63 291.57 17119.10 88888.00 2019-09-23 21:55:37.000 266 33840.64 291.56 17119.09 88888.00 2019-09-23 21:55:38.000 266 33840.65 291.53 17119.08 88888.00 2019-09-23 21:55:39.000 266 33840.66 291.52 17119.09 88888.00 2019-09-23 21:55:40.000 266 33840.69 291.56 17119.12 37925.43 2019-09-23 21:55:41.000 266 33840.68 291.56 17119.10 88888.00 2019-09-23 21:55:42.000 266 33840.62 291.57 17119.10 88888.00 2019-09-23 21:55:43.000 266 33840.68 291.61 17119.11 88888.00 2019-09-23 21:55:44.000 266 33840.66 291.57 17119.11 88888.00 2019-09-23 21:55:45.000 266 33840.64 291.58 17119.09 37925.42 2019-09-23 21:55:46.000 266 33840.64 291.58 17119.09 88888.00 2019-09-23 21:55:47.000 266 33840.64 291.58 17119.13 88888.00 2019-09-23 21:55:48.000 266 33840.61 291.60 17119.11 88888.00 2019-09-23 21:55:49.000 266 33840.62 291.61 17119.07 88888.00 2019-09-23 21:55:50.000 266 33840.66 291.64 17119.07 37925.39 2019-09-23 21:55:51.000 266 33840.60 291.65 17119.05 88888.00 2019-09-23 21:55:52.000 266 33840.59 291.61 17119.07 88888.00 2019-09-23 21:55:53.000 266 33840.63 291.62 17119.07 88888.00 2019-09-23 21:55:54.000 266 33840.61 291.60 17119.09 88888.00 2019-09-23 21:55:55.000 266 33840.63 291.60 17119.11 37925.36 2019-09-23 21:55:56.000 266 33840.61 291.64 17119.11 88888.00 2019-09-23 21:55:57.000 266 33840.62 291.65 17119.04 88888.00 2019-09-23 21:55:58.000 266 33840.61 291.64 17119.01 88888.00 2019-09-23 21:55:59.000 266 33840.60 291.61 17119.02 88888.00 2019-09-23 21:56:00.000 266 33840.59 291.61 17119.04 37925.29 2019-09-23 21:56:01.000 266 33840.58 291.63 17119.06 88888.00 2019-09-23 21:56:02.000 266 33840.58 291.65 17119.07 88888.00 2019-09-23 21:56:03.000 266 33840.60 291.61 17119.06 88888.00 2019-09-23 21:56:04.000 266 33840.58 291.59 17119.10 88888.00 2019-09-23 21:56:05.000 266 33840.61 291.60 17119.15 37925.21 2019-09-23 21:56:06.000 266 33840.55 291.63 17119.13 88888.00 2019-09-23 21:56:07.000 266 33840.54 291.63 17119.08 88888.00 2019-09-23 21:56:08.000 266 33840.52 291.66 17119.07 88888.00 2019-09-23 21:56:09.000 266 33840.50 291.70 17119.11 88888.00 2019-09-23 21:56:10.000 266 33840.52 291.71 17119.09 37925.26 2019-09-23 21:56:11.000 266 33840.49 291.69 17119.10 88888.00 2019-09-23 21:56:12.000 266 33840.45 291.68 17119.09 88888.00 2019-09-23 21:56:13.000 266 33840.46 291.71 17119.13 88888.00 2019-09-23 21:56:14.000 266 33840.46 291.72 17119.15 88888.00 2019-09-23 21:56:15.000 266 33840.44 291.73 17119.14 37925.22 2019-09-23 21:56:16.000 266 33840.42 291.71 17119.14 88888.00 2019-09-23 21:56:17.000 266 33840.40 291.72 17119.15 88888.00 2019-09-23 21:56:18.000 266 33840.39 291.71 17119.20 88888.00 2019-09-23 21:56:19.000 266 33840.39 291.69 17119.23 88888.00 2019-09-23 21:56:20.000 266 33840.43 291.72 17119.22 37925.21 2019-09-23 21:56:21.000 266 33840.42 291.77 17119.20 88888.00 2019-09-23 21:56:22.000 266 33840.41 291.77 17119.17 88888.00 2019-09-23 21:56:23.000 266 33840.36 291.70 17119.13 88888.00 2019-09-23 21:56:24.000 266 33840.36 291.65 17119.09 88888.00 2019-09-23 21:56:25.000 266 33840.40 291.68 17119.09 37925.12 2019-09-23 21:56:26.000 266 33840.34 291.67 17119.11 88888.00 2019-09-23 21:56:27.000 266 33840.31 291.67 17119.14 88888.00 2019-09-23 21:56:28.000 266 33840.34 291.67 17119.13 88888.00 2019-09-23 21:56:29.000 266 33840.37 291.66 17119.16 88888.00 2019-09-23 21:56:30.000 266 33840.36 291.69 17119.15 37925.13 2019-09-23 21:56:31.000 266 33840.34 291.70 17119.12 88888.00 2019-09-23 21:56:32.000 266 33840.32 291.68 17119.08 88888.00 2019-09-23 21:56:33.000 266 33840.28 291.69 17119.08 88888.00 2019-09-23 21:56:34.000 266 33840.26 291.69 17119.08 88888.00 2019-09-23 21:56:35.000 266 33840.26 291.71 17119.12 37925.06 2019-09-23 21:56:36.000 266 33840.27 291.73 17119.15 88888.00 2019-09-23 21:56:37.000 266 33840.28 291.75 17119.10 88888.00 2019-09-23 21:56:38.000 266 33840.24 291.72 17119.11 88888.00 2019-09-23 21:56:39.000 266 33840.24 291.73 17119.05 88888.00 2019-09-23 21:56:40.000 266 33840.26 291.74 17119.07 37925.15 2019-09-23 21:56:41.000 266 33840.25 291.77 17119.07 88888.00 2019-09-23 21:56:42.000 266 33840.22 291.75 17119.11 88888.00 2019-09-23 21:56:43.000 266 33840.23 291.75 17119.09 88888.00 2019-09-23 21:56:44.000 266 33840.20 291.76 17119.09 88888.00 2019-09-23 21:56:45.000 266 33840.22 291.78 17119.11 37925.07 2019-09-23 21:56:46.000 266 33840.22 291.78 17119.13 88888.00 2019-09-23 21:56:47.000 266 33840.24 291.78 17119.12 88888.00 2019-09-23 21:56:48.000 266 33840.23 291.77 17119.12 88888.00 2019-09-23 21:56:49.000 266 33840.23 291.72 17119.11 88888.00 2019-09-23 21:56:50.000 266 33840.25 291.75 17119.15 37925.06 2019-09-23 21:56:51.000 266 33840.26 291.77 17119.18 88888.00 2019-09-23 21:56:52.000 266 33840.22 291.77 17119.15 88888.00 2019-09-23 21:56:53.000 266 33840.21 291.80 17119.12 88888.00 2019-09-23 21:56:54.000 266 33840.23 291.77 17119.12 88888.00 2019-09-23 21:56:55.000 266 33840.24 291.75 17119.10 37925.09 2019-09-23 21:56:56.000 266 33840.23 291.76 17119.10 88888.00 2019-09-23 21:56:57.000 266 33840.21 291.76 17119.09 88888.00 2019-09-23 21:56:58.000 266 33840.20 291.73 17119.09 88888.00 2019-09-23 21:56:59.000 266 33840.21 291.70 17119.08 88888.00 2019-09-23 21:57:00.000 266 33840.24 291.73 17119.10 37925.00 2019-09-23 21:57:01.000 266 33840.20 291.72 17119.10 88888.00 2019-09-23 21:57:02.000 266 33840.24 291.72 17119.10 88888.00 2019-09-23 21:57:03.000 266 33840.22 291.72 17119.13 88888.00 2019-09-23 21:57:04.000 266 33840.22 291.73 17119.10 88888.00 2019-09-23 21:57:05.000 266 33840.26 291.72 17119.14 37924.99 2019-09-23 21:57:06.000 266 33840.20 291.74 17119.17 88888.00 2019-09-23 21:57:07.000 266 33840.18 291.75 17119.18 88888.00 2019-09-23 21:57:08.000 266 33840.19 291.73 17119.19 88888.00 2019-09-23 21:57:09.000 266 33840.16 291.71 17119.16 88888.00 2019-09-23 21:57:10.000 266 33840.17 291.70 17119.15 37925.01 2019-09-23 21:57:11.000 266 33840.17 291.70 17119.16 88888.00 2019-09-23 21:57:12.000 266 33840.11 291.75 17119.18 88888.00 2019-09-23 21:57:13.000 266 33840.13 291.77 17119.15 88888.00 2019-09-23 21:57:14.000 266 33840.14 291.77 17119.16 88888.00 2019-09-23 21:57:15.000 266 33840.12 291.75 17119.18 37924.96 2019-09-23 21:57:16.000 266 33840.11 291.75 17119.13 88888.00 2019-09-23 21:57:17.000 266 33840.11 291.74 17119.10 88888.00 2019-09-23 21:57:18.000 266 33840.10 291.77 17119.11 88888.00 2019-09-23 21:57:19.000 266 33840.06 291.77 17119.11 88888.00 2019-09-23 21:57:20.000 266 33840.05 291.78 17119.16 37924.95 2019-09-23 21:57:21.000 266 33840.09 291.78 17119.16 88888.00 2019-09-23 21:57:22.000 266 33840.10 291.80 17119.15 88888.00 2019-09-23 21:57:23.000 266 33840.10 291.81 17119.16 88888.00 2019-09-23 21:57:24.000 266 33840.07 291.78 17119.16 88888.00 2019-09-23 21:57:25.000 266 33840.07 291.83 17119.15 37924.96 2019-09-23 21:57:26.000 266 33840.03 291.80 17119.15 88888.00 2019-09-23 21:57:27.000 266 33840.04 291.81 17119.15 88888.00 2019-09-23 21:57:28.000 266 33840.04 291.83 17119.15 88888.00 2019-09-23 21:57:29.000 266 33840.01 291.84 17119.15 88888.00 2019-09-23 21:57:30.000 266 33840.00 291.85 17119.15 37924.97 2019-09-23 21:57:31.000 266 33839.99 291.83 17119.13 88888.00 2019-09-23 21:57:32.000 266 33839.97 291.85 17119.13 88888.00 2019-09-23 21:57:33.000 266 33839.96 291.85 17119.15 88888.00 2019-09-23 21:57:34.000 266 33839.97 291.87 17119.13 88888.00 2019-09-23 21:57:35.000 266 33839.99 291.87 17119.11 37924.83 2019-09-23 21:57:36.000 266 33840.03 291.86 17119.11 88888.00 2019-09-23 21:57:37.000 266 33840.08 291.88 17119.15 88888.00 2019-09-23 21:57:38.000 266 33840.04 291.89 17119.18 88888.00 2019-09-23 21:57:39.000 266 33839.99 291.88 17119.17 88888.00 2019-09-23 21:57:40.000 266 33839.99 291.88 17119.16 37924.81 2019-09-23 21:57:41.000 266 33839.96 291.89 17119.13 88888.00 2019-09-23 21:57:42.000 266 33839.96 291.89 17119.17 88888.00 2019-09-23 21:57:43.000 266 33839.92 291.90 17119.19 88888.00 2019-09-23 21:57:44.000 266 33839.91 291.90 17119.20 88888.00 2019-09-23 21:57:45.000 266 33839.92 291.87 17119.20 37924.85 2019-09-23 21:57:46.000 266 33839.92 291.90 17119.19 88888.00 2019-09-23 21:57:47.000 266 33839.92 291.89 17119.17 88888.00 2019-09-23 21:57:48.000 266 33839.87 291.87 17119.19 88888.00 2019-09-23 21:57:49.000 266 33839.82 291.86 17119.18 88888.00 2019-09-23 21:57:50.000 266 33839.81 291.87 17119.19 37924.74 2019-09-23 21:57:51.000 266 33839.83 291.87 17119.17 88888.00 2019-09-23 21:57:52.000 266 33839.83 291.87 17119.19 88888.00 2019-09-23 21:57:53.000 266 33839.79 291.91 17119.24 88888.00 2019-09-23 21:57:54.000 266 33839.79 291.91 17119.25 88888.00 2019-09-23 21:57:55.000 266 33839.80 291.90 17119.25 37924.79 2019-09-23 21:57:56.000 266 33839.80 291.91 17119.28 88888.00 2019-09-23 21:57:57.000 266 33839.75 291.92 17119.29 88888.00 2019-09-23 21:57:58.000 266 33839.75 291.89 17119.24 88888.00 2019-09-23 21:57:59.000 266 33839.77 291.88 17119.21 88888.00 2019-09-23 21:58:00.000 266 33839.78 291.89 17119.20 37924.68 2019-09-23 21:58:01.000 266 33839.76 291.89 17119.16 88888.00 2019-09-23 21:58:02.000 266 33839.72 291.87 17119.16 88888.00 2019-09-23 21:58:03.000 266 33839.75 291.86 17119.19 88888.00 2019-09-23 21:58:04.000 266 33839.73 291.86 17119.22 88888.00 2019-09-23 21:58:05.000 266 33839.72 291.89 17119.21 37924.65 2019-09-23 21:58:06.000 266 33839.72 291.87 17119.19 88888.00 2019-09-23 21:58:07.000 266 33839.69 291.88 17119.22 88888.00 2019-09-23 21:58:08.000 266 33839.66 291.93 17119.23 88888.00 2019-09-23 21:58:09.000 266 33839.73 291.97 17119.20 88888.00 2019-09-23 21:58:10.000 266 33839.76 291.96 17119.25 37924.65 2019-09-23 21:58:11.000 266 33839.75 291.95 17119.23 88888.00 2019-09-23 21:58:12.000 266 33839.75 291.97 17119.21 88888.00 2019-09-23 21:58:13.000 266 33839.71 291.96 17119.22 88888.00 2019-09-23 21:58:14.000 266 33839.70 291.94 17119.24 88888.00 2019-09-23 21:58:15.000 266 33839.69 291.94 17119.27 37924.68 2019-09-23 21:58:16.000 266 33839.66 291.91 17119.23 88888.00 2019-09-23 21:58:17.000 266 33839.62 291.88 17119.27 88888.00 2019-09-23 21:58:18.000 266 33839.61 291.90 17119.25 88888.00 2019-09-23 21:58:19.000 266 33839.64 291.89 17119.22 88888.00 2019-09-23 21:58:20.000 266 33839.64 291.93 17119.28 37924.63 2019-09-23 21:58:21.000 266 33839.65 291.89 17119.30 88888.00 2019-09-23 21:58:22.000 266 33839.64 291.90 17119.29 88888.00 2019-09-23 21:58:23.000 266 33839.65 291.89 17119.24 88888.00 2019-09-23 21:58:24.000 266 33839.67 291.87 17119.24 88888.00 2019-09-23 21:58:25.000 266 33839.67 291.91 17119.27 37924.60 2019-09-23 21:58:26.000 266 33839.62 291.91 17119.24 88888.00 2019-09-23 21:58:27.000 266 33839.63 291.90 17119.24 88888.00 2019-09-23 21:58:28.000 266 33839.61 291.91 17119.22 88888.00 2019-09-23 21:58:29.000 266 33839.60 291.89 17119.20 88888.00 2019-09-23 21:58:30.000 266 33839.58 291.89 17119.21 37924.56 2019-09-23 21:58:31.000 266 33839.55 291.91 17119.25 88888.00 2019-09-23 21:58:32.000 266 33839.55 291.90 17119.24 88888.00 2019-09-23 21:58:33.000 266 33839.59 291.88 17119.20 88888.00 2019-09-23 21:58:34.000 266 33839.58 291.87 17119.19 88888.00 2019-09-23 21:58:35.000 266 33839.57 291.88 17119.17 37924.60 2019-09-23 21:58:36.000 266 33839.54 291.91 17119.19 88888.00 2019-09-23 21:58:37.000 266 33839.53 291.93 17119.19 88888.00 2019-09-23 21:58:38.000 266 33839.53 291.94 17119.23 88888.00 2019-09-23 21:58:39.000 266 33839.52 291.96 17119.23 88888.00 2019-09-23 21:58:40.000 266 33839.50 291.97 17119.22 37924.52 2019-09-23 21:58:41.000 266 33839.49 291.96 17119.26 88888.00 2019-09-23 21:58:42.000 266 33839.48 291.93 17119.24 88888.00 2019-09-23 21:58:43.000 266 33839.47 291.98 17119.27 88888.00 2019-09-23 21:58:44.000 266 33839.48 291.98 17119.25 88888.00 2019-09-23 21:58:45.000 266 33839.52 291.98 17119.24 37924.42 2019-09-23 21:58:46.000 266 33839.56 291.96 17119.26 88888.00 2019-09-23 21:58:47.000 266 33839.50 291.98 17119.25 88888.00 2019-09-23 21:58:48.000 266 33839.46 291.95 17119.26 88888.00 2019-09-23 21:58:49.000 266 33839.43 291.96 17119.27 88888.00 2019-09-23 21:58:50.000 266 33839.47 291.97 17119.28 37924.49 2019-09-23 21:58:51.000 266 33839.45 291.98 17119.24 88888.00 2019-09-23 21:58:52.000 266 33839.43 292.01 17119.23 88888.00 2019-09-23 21:58:53.000 266 33839.48 292.03 17119.25 88888.00 2019-09-23 21:58:54.000 266 33839.47 292.04 17119.25 88888.00 2019-09-23 21:58:55.000 266 33839.42 292.00 17119.25 37924.46 2019-09-23 21:58:56.000 266 33839.45 292.03 17119.23 88888.00 2019-09-23 21:58:57.000 266 33839.48 292.01 17119.23 88888.00 2019-09-23 21:58:58.000 266 33839.49 292.02 17119.26 88888.00 2019-09-23 21:58:59.000 266 33839.49 292.03 17119.26 88888.00 2019-09-23 21:59:00.000 266 33839.49 291.99 17119.30 37924.42 2019-09-23 21:59:01.000 266 33839.43 291.99 17119.22 88888.00 2019-09-23 21:59:02.000 266 33839.43 292.00 17119.21 88888.00 2019-09-23 21:59:03.000 266 33839.45 292.03 17119.25 88888.00 2019-09-23 21:59:04.000 266 33839.44 292.01 17119.28 88888.00 2019-09-23 21:59:05.000 266 33839.45 292.00 17119.26 37924.45 2019-09-23 21:59:06.000 266 33839.40 292.00 17119.26 88888.00 2019-09-23 21:59:07.000 266 33839.45 292.03 17119.24 88888.00 2019-09-23 21:59:08.000 266 33839.41 292.04 17119.24 88888.00 2019-09-23 21:59:09.000 266 33839.35 292.05 17119.24 88888.00 2019-09-23 21:59:10.000 266 33839.39 292.04 17119.23 37924.39 2019-09-23 21:59:11.000 266 33839.38 292.06 17119.23 88888.00 2019-09-23 21:59:12.000 266 33839.37 292.03 17119.24 88888.00 2019-09-23 21:59:13.000 266 33839.37 292.04 17119.21 88888.00 2019-09-23 21:59:14.000 266 33839.40 292.06 17119.19 88888.00 2019-09-23 21:59:15.000 266 33839.41 292.09 17119.18 37924.36 2019-09-23 21:59:16.000 266 33839.40 292.09 17119.19 88888.00 2019-09-23 21:59:17.000 266 33839.41 292.12 17119.20 88888.00 2019-09-23 21:59:18.000 266 33839.41 292.06 17119.22 88888.00 2019-09-23 21:59:19.000 266 33839.43 292.03 17119.21 88888.00 2019-09-23 21:59:20.000 266 33839.42 292.05 17119.23 37924.38 2019-09-23 21:59:21.000 266 33839.43 292.06 17119.26 88888.00 2019-09-23 21:59:22.000 266 33839.42 292.07 17119.22 88888.00 2019-09-23 21:59:23.000 266 33839.37 292.10 17119.19 88888.00 2019-09-23 21:59:24.000 266 33839.42 292.04 17119.20 88888.00 2019-09-23 21:59:25.000 266 33839.44 292.08 17119.21 37924.32 2019-09-23 21:59:26.000 266 33839.44 292.09 17119.23 88888.00 2019-09-23 21:59:27.000 266 33839.43 292.08 17119.27 88888.00 2019-09-23 21:59:28.000 266 33839.42 292.10 17119.26 88888.00 2019-09-23 21:59:29.000 266 33839.42 292.11 17119.26 88888.00 2019-09-23 21:59:30.000 266 33839.42 292.09 17119.28 37924.40 2019-09-23 21:59:31.000 266 33839.41 292.09 17119.33 88888.00 2019-09-23 21:59:32.000 266 33839.43 292.09 17119.28 88888.00 2019-09-23 21:59:33.000 266 33839.41 292.07 17119.22 88888.00 2019-09-23 21:59:34.000 266 33839.42 292.08 17119.22 88888.00 2019-09-23 21:59:35.000 266 33839.45 292.07 17119.26 37924.32 2019-09-23 21:59:36.000 266 33839.43 292.08 17119.25 88888.00 2019-09-23 21:59:37.000 266 33839.43 292.09 17119.24 88888.00 2019-09-23 21:59:38.000 266 33839.45 292.11 17119.28 88888.00 2019-09-23 21:59:39.000 266 33839.43 292.11 17119.29 88888.00 2019-09-23 21:59:40.000 266 33839.43 292.10 17119.31 37924.40 2019-09-23 21:59:41.000 266 33839.45 292.09 17119.29 88888.00 2019-09-23 21:59:42.000 266 33839.44 292.11 17119.28 88888.00 2019-09-23 21:59:43.000 266 33839.45 292.12 17119.28 88888.00 2019-09-23 21:59:44.000 266 33839.43 292.13 17119.22 88888.00 2019-09-23 21:59:45.000 266 33839.45 292.13 17119.23 37924.46 2019-09-23 21:59:46.000 266 33839.47 292.14 17119.20 88888.00 2019-09-23 21:59:47.000 266 33839.46 292.14 17119.19 88888.00 2019-09-23 21:59:48.000 266 33839.46 292.13 17119.19 88888.00 2019-09-23 21:59:49.000 266 33839.46 292.15 17119.20 88888.00 2019-09-23 21:59:50.000 266 33839.47 292.14 17119.19 37924.41 2019-09-23 21:59:51.000 266 33839.45 292.17 17119.19 88888.00 2019-09-23 21:59:52.000 266 33839.43 292.17 17119.18 88888.00 2019-09-23 21:59:53.000 266 33839.43 292.18 17119.21 88888.00 2019-09-23 21:59:54.000 266 33839.43 292.15 17119.23 88888.00 2019-09-23 21:59:55.000 266 33839.42 292.16 17119.23 37924.37 2019-09-23 21:59:56.000 266 33839.42 292.14 17119.20 88888.00 2019-09-23 21:59:57.000 266 33839.39 292.16 17119.20 88888.00 2019-09-23 21:59:58.000 266 33839.36 292.14 17119.17 88888.00 2019-09-23 21:59:59.000 266 33839.37 292.12 17119.20 88888.00 2019-09-23 22:00:00.000 266 33839.41 292.15 17119.21 37924.38 2019-09-23 22:00:01.000 266 33839.45 292.16 17119.18 88888.00 2019-09-23 22:00:02.000 266 33839.49 292.18 17119.21 88888.00 2019-09-23 22:00:03.000 266 33839.46 292.15 17119.22 88888.00 2019-09-23 22:00:04.000 266 33839.42 292.12 17119.19 88888.00 2019-09-23 22:00:05.000 266 33839.48 292.15 17119.19 37924.43 2019-09-23 22:00:06.000 266 33839.50 292.19 17119.19 88888.00 2019-09-23 22:00:07.000 266 33839.48 292.15 17119.21 88888.00 2019-09-23 22:00:08.000 266 33839.48 292.15 17119.21 88888.00 2019-09-23 22:00:09.000 266 33839.49 292.16 17119.22 88888.00 2019-09-23 22:00:10.000 266 33839.50 292.17 17119.22 37924.38 2019-09-23 22:00:11.000 266 33839.50 292.20 17119.26 88888.00 2019-09-23 22:00:12.000 266 33839.47 292.19 17119.24 88888.00 2019-09-23 22:00:13.000 266 33839.45 292.19 17119.26 88888.00 2019-09-23 22:00:14.000 266 33839.45 292.19 17119.24 88888.00 2019-09-23 22:00:15.000 266 33839.48 292.21 17119.22 37924.38 2019-09-23 22:00:16.000 266 33839.46 292.19 17119.15 88888.00 2019-09-23 22:00:17.000 266 33839.46 292.18 17119.16 88888.00 2019-09-23 22:00:18.000 266 33839.48 292.17 17119.13 88888.00 2019-09-23 22:00:19.000 266 33839.49 292.18 17119.13 88888.00 2019-09-23 22:00:20.000 266 33839.46 292.20 17119.15 37924.37 2019-09-23 22:00:21.000 266 33839.45 292.22 17119.14 88888.00 2019-09-23 22:00:22.000 266 33839.45 292.23 17119.15 88888.00 2019-09-23 22:00:23.000 266 33839.43 292.18 17119.14 88888.00 2019-09-23 22:00:24.000 266 33839.40 292.19 17119.12 88888.00 2019-09-23 22:00:25.000 266 33839.42 292.24 17119.13 37924.48 2019-09-23 22:00:26.000 266 33839.44 292.26 17119.14 88888.00 2019-09-23 22:00:27.000 266 33839.41 292.26 17119.19 88888.00 2019-09-23 22:00:28.000 266 33839.36 292.21 17119.16 88888.00 2019-09-23 22:00:29.000 266 33839.32 292.17 17119.15 88888.00 2019-09-23 22:00:30.000 266 33839.33 292.21 17119.15 37924.48 2019-09-23 22:00:31.000 266 33839.38 292.23 17119.19 88888.00 2019-09-23 22:00:32.000 266 33839.38 292.21 17119.21 88888.00 2019-09-23 22:00:33.000 266 33839.41 292.17 17119.19 88888.00 2019-09-23 22:00:34.000 266 33839.39 292.19 17119.17 88888.00 2019-09-23 22:00:35.000 266 33839.40 292.25 17119.15 37924.40 2019-09-23 22:00:36.000 266 33839.39 292.26 17119.16 88888.00 2019-09-23 22:00:37.000 266 33839.39 292.27 17119.18 88888.00 2019-09-23 22:00:38.000 266 33839.43 292.24 17119.19 88888.00 2019-09-23 22:00:39.000 266 33839.45 292.28 17119.22 88888.00 2019-09-23 22:00:40.000 266 33839.42 292.25 17119.23 37924.49 2019-09-23 22:00:41.000 266 33839.44 292.25 17119.21 88888.00 2019-09-23 22:00:42.000 266 33839.50 292.27 17119.25 88888.00 2019-09-23 22:00:43.000 266 33839.50 292.23 17119.28 88888.00 2019-09-23 22:00:44.000 266 33839.48 292.22 17119.26 88888.00 2019-09-23 22:00:45.000 266 33839.47 292.24 17119.22 37924.43 2019-09-23 22:00:46.000 266 33839.48 292.24 17119.21 88888.00 2019-09-23 22:00:47.000 266 33839.45 292.20 17119.18 88888.00 2019-09-23 22:00:48.000 266 33839.39 292.23 17119.18 88888.00 2019-09-23 22:00:49.000 266 33839.43 292.26 17119.24 88888.00 2019-09-23 22:00:50.000 266 33839.43 292.24 17119.23 37924.42 2019-09-23 22:00:51.000 266 33839.42 292.26 17119.19 88888.00 2019-09-23 22:00:52.000 266 33839.44 292.26 17119.24 88888.00 2019-09-23 22:00:53.000 266 33839.40 292.31 17119.25 88888.00 2019-09-23 22:00:54.000 266 33839.39 292.33 17119.29 88888.00 2019-09-23 22:00:55.000 266 33839.41 292.32 17119.29 37924.47 2019-09-23 22:00:56.000 266 33839.40 292.27 17119.24 88888.00 2019-09-23 22:00:57.000 266 33839.41 292.25 17119.20 88888.00 2019-09-23 22:00:58.000 266 33839.40 292.27 17119.26 88888.00 2019-09-23 22:00:59.000 266 33839.38 292.29 17119.27 88888.00 2019-09-23 22:01:00.000 266 33839.40 292.33 17119.27 37924.41 2019-09-23 22:01:01.000 266 33839.39 292.32 17119.19 88888.00 2019-09-23 22:01:02.000 266 33839.41 292.31 17119.20 88888.00 2019-09-23 22:01:03.000 266 33839.44 292.32 17119.18 88888.00 2019-09-23 22:01:04.000 266 33839.41 292.28 17119.23 88888.00 2019-09-23 22:01:05.000 266 33839.42 292.29 17119.26 37924.43 2019-09-23 22:01:06.000 266 33839.42 292.30 17119.28 88888.00 2019-09-23 22:01:07.000 266 33839.41 292.35 17119.25 88888.00 2019-09-23 22:01:08.000 266 33839.38 292.34 17119.24 88888.00 2019-09-23 22:01:09.000 266 33839.41 292.35 17119.26 88888.00 2019-09-23 22:01:10.000 266 33839.43 292.35 17119.26 37924.39 2019-09-23 22:01:11.000 266 33839.40 292.31 17119.26 88888.00 2019-09-23 22:01:12.000 266 33839.39 292.30 17119.23 88888.00 2019-09-23 22:01:13.000 266 33839.39 292.27 17119.20 88888.00 2019-09-23 22:01:14.000 266 33839.36 292.28 17119.18 88888.00 2019-09-23 22:01:15.000 266 33839.37 292.25 17119.18 37924.40 2019-09-23 22:01:16.000 266 33839.36 292.21 17119.19 88888.00 2019-09-23 22:01:17.000 266 33839.40 292.25 17119.18 88888.00 2019-09-23 22:01:18.000 266 33839.37 292.23 17119.16 88888.00 2019-09-23 22:01:19.000 266 33839.40 292.25 17119.17 88888.00 2019-09-23 22:01:20.000 266 33839.42 292.22 17119.20 37924.38 2019-09-23 22:01:21.000 266 33839.39 292.24 17119.18 88888.00 2019-09-23 22:01:22.000 266 33839.38 292.29 17119.20 88888.00 2019-09-23 22:01:23.000 266 33839.41 292.31 17119.26 88888.00 2019-09-23 22:01:24.000 266 33839.40 292.32 17119.22 88888.00 2019-09-23 22:01:25.000 266 33839.42 292.33 17119.21 37924.37 2019-09-23 22:01:26.000 266 33839.44 292.37 17119.24 88888.00 2019-09-23 22:01:27.000 266 33839.43 292.33 17119.23 88888.00 2019-09-23 22:01:28.000 266 33839.45 292.31 17119.24 88888.00 2019-09-23 22:01:29.000 266 33839.43 292.33 17119.24 88888.00 2019-09-23 22:01:30.000 266 33839.44 292.32 17119.25 37924.43 2019-09-23 22:01:31.000 266 33839.43 292.31 17119.24 88888.00 2019-09-23 22:01:32.000 266 33839.41 292.30 17119.21 88888.00 2019-09-23 22:01:33.000 266 33839.37 292.28 17119.21 88888.00 2019-09-23 22:01:34.000 266 33839.35 292.29 17119.22 88888.00 2019-09-23 22:01:35.000 266 33839.38 292.30 17119.23 37924.39 2019-09-23 22:01:36.000 266 33839.37 292.29 17119.24 88888.00 2019-09-23 22:01:37.000 266 33839.38 292.25 17119.22 88888.00 2019-09-23 22:01:38.000 266 33839.38 292.28 17119.20 88888.00 2019-09-23 22:01:39.000 266 33839.35 292.30 17119.22 88888.00 2019-09-23 22:01:40.000 266 33839.35 292.31 17119.22 37924.40 2019-09-23 22:01:41.000 266 33839.43 292.30 17119.26 88888.00 2019-09-23 22:01:42.000 266 33839.44 292.30 17119.28 88888.00 2019-09-23 22:01:43.000 266 33839.47 292.29 17119.27 88888.00 2019-09-23 22:01:44.000 266 33839.46 292.28 17119.23 88888.00 2019-09-23 22:01:45.000 266 33839.46 292.29 17119.21 37924.35 2019-09-23 22:01:46.000 266 33839.44 292.30 17119.26 88888.00 2019-09-23 22:01:47.000 266 33839.42 292.32 17119.24 88888.00 2019-09-23 22:01:48.000 266 33839.39 292.31 17119.25 88888.00 2019-09-23 22:01:49.000 266 33839.38 292.27 17119.24 88888.00 2019-09-23 22:01:50.000 266 33839.36 292.27 17119.20 37924.32 2019-09-23 22:01:51.000 266 33839.39 292.32 17119.18 88888.00 2019-09-23 22:01:52.000 266 33839.36 292.32 17119.22 88888.00 2019-09-23 22:01:53.000 266 33839.40 292.29 17119.22 88888.00 2019-09-23 22:01:54.000 266 33839.46 292.26 17119.20 88888.00 2019-09-23 22:01:55.000 266 33839.43 292.24 17119.21 37924.42 2019-09-23 22:01:56.000 266 33839.39 292.25 17119.21 88888.00 2019-09-23 22:01:57.000 266 33839.41 292.25 17119.18 88888.00 2019-09-23 22:01:58.000 266 33839.41 292.28 17119.18 88888.00 2019-09-23 22:01:59.000 266 33839.39 292.31 17119.18 88888.00 2019-09-23 22:02:00.000 266 33839.39 292.30 17119.20 37924.26 2019-09-23 22:02:01.000 266 33839.39 292.29 17119.23 88888.00 2019-09-23 22:02:02.000 266 33839.42 292.30 17119.22 88888.00 2019-09-23 22:02:03.000 266 33839.42 292.37 17119.24 88888.00 2019-09-23 22:02:04.000 266 33839.43 292.39 17119.30 88888.00 2019-09-23 22:02:05.000 266 33839.42 292.36 17119.27 37924.30 2019-09-23 22:02:06.000 266 33839.42 292.35 17119.24 88888.00 2019-09-23 22:02:07.000 266 33839.44 292.32 17119.22 88888.00 2019-09-23 22:02:08.000 266 33839.43 292.29 17119.19 88888.00 2019-09-23 22:02:09.000 266 33839.39 292.35 17119.20 88888.00 2019-09-23 22:02:10.000 266 33839.38 292.37 17119.19 37924.30 2019-09-23 22:02:11.000 266 33839.40 292.34 17119.22 88888.00 2019-09-23 22:02:12.000 266 33839.43 292.34 17119.24 88888.00 2019-09-23 22:02:13.000 266 33839.41 292.33 17119.23 88888.00 2019-09-23 22:02:14.000 266 33839.41 292.34 17119.24 88888.00 2019-09-23 22:02:15.000 266 33839.40 292.34 17119.23 37924.31 2019-09-23 22:02:16.000 266 33839.39 292.35 17119.28 88888.00 2019-09-23 22:02:17.000 266 33839.37 292.37 17119.30 88888.00 2019-09-23 22:02:18.000 266 33839.41 292.34 17119.29 88888.00 2019-09-23 22:02:19.000 266 33839.42 292.34 17119.25 88888.00 2019-09-23 22:02:20.000 266 33839.41 292.32 17119.24 37924.28 2019-09-23 22:02:21.000 266 33839.39 292.34 17119.21 88888.00 2019-09-23 22:02:22.000 266 33839.36 292.35 17119.21 88888.00 2019-09-23 22:02:23.000 266 33839.35 292.36 17119.25 88888.00 2019-09-23 22:02:24.000 266 33839.32 292.37 17119.27 88888.00 2019-09-23 22:02:25.000 266 33839.37 292.37 17119.24 37924.24 2019-09-23 22:02:26.000 266 33839.40 292.38 17119.23 88888.00 2019-09-23 22:02:27.000 266 33839.43 292.35 17119.21 88888.00 2019-09-23 22:02:28.000 266 33839.46 292.37 17119.26 88888.00 2019-09-23 22:02:29.000 266 33839.45 292.39 17119.32 88888.00 2019-09-23 22:02:30.000 266 33839.46 292.35 17119.35 37924.29 2019-09-23 22:02:31.000 266 33839.42 292.36 17119.32 88888.00 2019-09-23 22:02:32.000 266 33839.41 292.33 17119.28 88888.00 2019-09-23 22:02:33.000 266 33839.44 292.38 17119.25 88888.00 2019-09-23 22:02:34.000 266 33839.39 292.39 17119.24 88888.00 2019-09-23 22:02:35.000 266 33839.40 292.41 17119.24 37924.37 2019-09-23 22:02:36.000 266 33839.38 292.38 17119.26 88888.00 2019-09-23 22:02:37.000 266 33839.35 292.36 17119.29 88888.00 2019-09-23 22:02:38.000 266 33839.30 292.33 17119.25 88888.00 2019-09-23 22:02:39.000 266 33839.31 292.37 17119.24 88888.00 2019-09-23 22:02:40.000 266 33839.32 292.38 17119.26 37924.26 2019-09-23 22:02:41.000 266 33839.31 292.34 17119.26 88888.00 2019-09-23 22:02:42.000 266 33839.35 292.36 17119.28 88888.00 2019-09-23 22:02:43.000 266 33839.37 292.41 17119.29 88888.00 2019-09-23 22:02:44.000 266 33839.32 292.44 17119.30 88888.00 2019-09-23 22:02:45.000 266 33839.30 292.42 17119.27 37924.35 2019-09-23 22:02:46.000 266 33839.33 292.38 17119.22 88888.00 2019-09-23 22:02:47.000 266 33839.34 292.38 17119.21 88888.00 2019-09-23 22:02:48.000 266 33839.34 292.36 17119.22 88888.00 2019-09-23 22:02:49.000 266 33839.33 292.33 17119.21 88888.00 2019-09-23 22:02:50.000 266 33839.35 292.31 17119.24 37924.24 2019-09-23 22:02:51.000 266 33839.32 292.34 17119.24 88888.00 2019-09-23 22:02:52.000 266 33839.26 292.38 17119.25 88888.00 2019-09-23 22:02:53.000 266 33839.27 292.38 17119.18 88888.00 2019-09-23 22:02:54.000 266 33839.27 292.38 17119.20 88888.00 2019-09-23 22:02:55.000 266 33839.27 292.35 17119.25 37924.25 2019-09-23 22:02:56.000 266 33839.27 292.37 17119.28 88888.00 2019-09-23 22:02:57.000 266 33839.27 292.38 17119.26 88888.00 2019-09-23 22:02:58.000 266 33839.28 292.35 17119.28 88888.00 2019-09-23 22:02:59.000 266 33839.32 292.41 17119.30 88888.00 2019-09-23 22:03:00.000 266 33839.32 292.43 17119.31 37924.24 2019-09-23 22:03:01.000 266 33839.33 292.37 17119.31 88888.00 2019-09-23 22:03:02.000 266 33839.32 292.38 17119.31 88888.00 2019-09-23 22:03:03.000 266 33839.35 292.36 17119.30 88888.00 2019-09-23 22:03:04.000 266 33839.37 292.36 17119.29 88888.00 2019-09-23 22:03:05.000 266 33839.34 292.38 17119.30 37924.33 2019-09-23 22:03:06.000 266 33839.29 292.38 17119.30 88888.00 2019-09-23 22:03:07.000 266 33839.28 292.39 17119.29 88888.00 2019-09-23 22:03:08.000 266 33839.30 292.41 17119.24 88888.00 2019-09-23 22:03:09.000 266 33839.31 292.41 17119.25 88888.00 2019-09-23 22:03:10.000 266 33839.31 292.41 17119.20 37924.31 2019-09-23 22:03:11.000 266 33839.34 292.37 17119.22 88888.00 2019-09-23 22:03:12.000 266 33839.35 292.35 17119.19 88888.00 2019-09-23 22:03:13.000 266 33839.32 292.43 17119.25 88888.00 2019-09-23 22:03:14.000 266 33839.30 292.46 17119.28 88888.00 2019-09-23 22:03:15.000 266 33839.31 292.48 17119.24 37924.35 2019-09-23 22:03:16.000 266 33839.29 292.42 17119.21 88888.00 2019-09-23 22:03:17.000 266 33839.30 292.40 17119.23 88888.00 2019-09-23 22:03:18.000 266 33839.26 292.39 17119.23 88888.00 2019-09-23 22:03:19.000 266 33839.23 292.44 17119.21 88888.00 2019-09-23 22:03:20.000 266 33839.26 292.42 17119.22 37924.28 2019-09-23 22:03:21.000 266 33839.26 292.38 17119.22 88888.00 2019-09-23 22:03:22.000 266 33839.25 292.35 17119.20 88888.00 2019-09-23 22:03:23.000 266 33839.27 292.35 17119.22 88888.00 2019-09-23 22:03:24.000 266 33839.33 292.36 17119.25 88888.00 2019-09-23 22:03:25.000 266 33839.36 292.38 17119.21 37924.25 2019-09-23 22:03:26.000 266 33839.36 292.38 17119.22 88888.00 2019-09-23 22:03:27.000 266 33839.33 292.41 17119.20 88888.00 2019-09-23 22:03:28.000 266 33839.29 292.38 17119.21 88888.00 2019-09-23 22:03:29.000 266 33839.31 292.37 17119.22 88888.00 2019-09-23 22:03:30.000 266 33839.30 292.33 17119.22 37924.27 2019-09-23 22:03:31.000 266 33839.33 292.36 17119.21 88888.00 2019-09-23 22:03:32.000 266 33839.32 292.34 17119.22 88888.00 2019-09-23 22:03:33.000 266 33839.33 292.32 17119.21 88888.00 2019-09-23 22:03:34.000 266 33839.32 292.31 17119.19 88888.00 2019-09-23 22:03:35.000 266 33839.31 292.31 17119.21 37924.19 2019-09-23 22:03:36.000 266 33839.28 292.31 17119.20 88888.00 2019-09-23 22:03:37.000 266 33839.28 292.33 17119.19 88888.00 2019-09-23 22:03:38.000 266 33839.28 292.34 17119.21 88888.00 2019-09-23 22:03:39.000 266 33839.31 292.36 17119.21 88888.00 2019-09-23 22:03:40.000 266 33839.32 292.37 17119.21 37924.25 2019-09-23 22:03:41.000 266 33839.30 292.37 17119.18 88888.00 2019-09-23 22:03:42.000 266 33839.26 292.32 17119.17 88888.00 2019-09-23 22:03:43.000 266 33839.27 292.34 17119.16 88888.00 2019-09-23 22:03:44.000 266 33839.32 292.37 17119.18 88888.00 2019-09-23 22:03:45.000 266 33839.34 292.38 17119.19 37924.27 2019-09-23 22:03:46.000 266 33839.33 292.37 17119.22 88888.00 2019-09-23 22:03:47.000 266 33839.32 292.35 17119.24 88888.00 2019-09-23 22:03:48.000 266 33839.32 292.40 17119.23 88888.00 2019-09-23 22:03:49.000 266 33839.31 292.44 17119.22 88888.00 2019-09-23 22:03:50.000 266 33839.32 292.45 17119.22 37924.32 2019-09-23 22:03:51.000 266 33839.32 292.42 17119.17 88888.00 2019-09-23 22:03:52.000 266 33839.33 292.42 17119.19 88888.00 2019-09-23 22:03:53.000 266 33839.34 292.43 17119.20 88888.00 2019-09-23 22:03:54.000 266 33839.34 292.41 17119.22 88888.00 2019-09-23 22:03:55.000 266 33839.34 292.42 17119.25 37924.26 2019-09-23 22:03:56.000 266 33839.33 292.46 17119.27 88888.00 2019-09-23 22:03:57.000 266 33839.35 292.48 17119.29 88888.00 2019-09-23 22:03:58.000 266 33839.34 292.48 17119.28 88888.00 2019-09-23 22:03:59.000 266 33839.35 292.48 17119.27 88888.00 2019-09-23 22:04:00.000 266 33839.31 292.43 17119.24 37924.28 2019-09-23 22:04:01.000 266 33839.31 292.41 17119.25 88888.00 2019-09-23 22:04:02.000 266 33839.38 292.37 17119.24 88888.00 2019-09-23 22:04:03.000 266 33839.39 292.39 17119.23 88888.00 2019-09-23 22:04:04.000 266 33839.37 292.40 17119.25 88888.00 2019-09-23 22:04:05.000 266 33839.36 292.40 17119.22 37924.24 2019-09-23 22:04:06.000 266 33839.35 292.39 17119.24 88888.00 2019-09-23 22:04:07.000 266 33839.35 292.41 17119.26 88888.00 2019-09-23 22:04:08.000 266 33839.32 292.40 17119.27 88888.00 2019-09-23 22:04:09.000 266 33839.31 292.39 17119.24 88888.00 2019-09-23 22:04:10.000 266 33839.34 292.41 17119.22 37924.23 2019-09-23 22:04:11.000 266 33839.35 292.41 17119.24 88888.00 2019-09-23 22:04:12.000 266 33839.33 292.39 17119.23 88888.00 2019-09-23 22:04:13.000 266 33839.32 292.38 17119.22 88888.00 2019-09-23 22:04:14.000 266 33839.27 292.39 17119.18 88888.00 2019-09-23 22:04:15.000 266 33839.32 292.40 17119.20 37924.24 2019-09-23 22:04:16.000 266 33839.28 292.37 17119.17 88888.00 2019-09-23 22:04:17.000 266 33839.32 292.31 17119.18 88888.00 2019-09-23 22:04:18.000 266 33839.33 292.33 17119.21 88888.00 2019-09-23 22:04:19.000 266 33839.33 292.35 17119.23 88888.00 2019-09-23 22:04:20.000 266 33839.33 292.36 17119.26 37924.22 2019-09-23 22:04:21.000 266 33839.33 292.38 17119.23 88888.00 2019-09-23 22:04:22.000 266 33839.32 292.38 17119.21 88888.00 2019-09-23 22:04:23.000 266 33839.33 292.41 17119.27 88888.00 2019-09-23 22:04:24.000 266 33839.34 292.44 17119.28 88888.00 2019-09-23 22:04:25.000 266 33839.34 292.40 17119.30 37924.14 2019-09-23 22:04:26.000 266 33839.34 292.42 17119.32 88888.00 2019-09-23 22:04:27.000 266 33839.31 292.46 17119.31 88888.00 2019-09-23 22:04:28.000 266 33839.34 292.43 17119.32 88888.00 2019-09-23 22:04:29.000 266 33839.37 292.44 17119.33 88888.00 2019-09-23 22:04:30.000 266 33839.36 292.44 17119.29 37924.19 2019-09-23 22:04:31.000 266 33839.34 292.46 17119.29 88888.00 2019-09-23 22:04:32.000 266 33839.28 292.47 17119.24 88888.00 2019-09-23 22:04:33.000 266 33839.30 292.48 17119.23 88888.00 2019-09-23 22:04:34.000 266 33839.29 292.44 17119.24 88888.00 2019-09-23 22:04:35.000 266 33839.29 292.41 17119.27 37924.19 2019-09-23 22:04:36.000 266 33839.29 292.46 17119.27 88888.00 2019-09-23 22:04:37.000 266 33839.29 292.49 17119.29 88888.00 2019-09-23 22:04:38.000 266 33839.31 292.51 17119.26 88888.00 2019-09-23 22:04:39.000 266 33839.34 292.45 17119.24 88888.00 2019-09-23 22:04:40.000 266 33839.31 292.46 17119.27 37924.18 2019-09-23 22:04:41.000 266 33839.33 292.47 17119.25 88888.00 2019-09-23 22:04:42.000 266 33839.30 292.49 17119.23 88888.00 2019-09-23 22:04:43.000 266 33839.31 292.48 17119.25 88888.00 2019-09-23 22:04:44.000 266 33839.28 292.43 17119.22 88888.00 2019-09-23 22:04:45.000 266 33839.27 292.42 17119.24 37924.15 2019-09-23 22:04:46.000 266 33839.27 292.45 17119.24 88888.00 2019-09-23 22:04:47.000 266 33839.24 292.43 17119.21 88888.00 2019-09-23 22:04:48.000 266 33839.24 292.42 17119.18 88888.00 2019-09-23 22:04:49.000 266 33839.27 292.41 17119.19 88888.00 2019-09-23 22:04:50.000 266 33839.27 292.46 17119.19 37924.23 2019-09-23 22:04:51.000 266 33839.29 292.50 17119.25 88888.00 2019-09-23 22:04:52.000 266 33839.26 292.46 17119.26 88888.00 2019-09-23 22:04:53.000 266 33839.28 292.46 17119.25 88888.00 2019-09-23 22:04:54.000 266 33839.29 292.48 17119.22 88888.00 2019-09-23 22:04:55.000 266 33839.27 292.50 17119.20 37924.21 2019-09-23 22:04:56.000 266 33839.27 292.49 17119.20 88888.00 2019-09-23 22:04:57.000 266 33839.31 292.44 17119.24 88888.00 2019-09-23 22:04:58.000 266 33839.29 292.45 17119.26 88888.00 2019-09-23 22:04:59.000 266 33839.25 292.44 17119.25 88888.00 2019-09-23 22:05:00.000 266 33839.25 292.43 17119.26 37924.20 2019-09-23 22:05:01.000 266 33839.23 292.42 17119.25 88888.00 2019-09-23 22:05:02.000 266 33839.22 292.43 17119.25 88888.00 2019-09-23 22:05:03.000 266 33839.22 292.41 17119.24 88888.00 2019-09-23 22:05:04.000 266 33839.23 292.43 17119.25 88888.00 2019-09-23 22:05:05.000 266 33839.21 292.43 17119.22 37924.18 2019-09-23 22:05:06.000 266 33839.22 292.41 17119.19 88888.00 2019-09-23 22:05:07.000 266 33839.25 292.38 17119.19 88888.00 2019-09-23 22:05:08.000 266 33839.23 292.46 17119.18 88888.00 2019-09-23 22:05:09.000 266 33839.23 292.49 17119.17 88888.00 2019-09-23 22:05:10.000 266 33839.22 292.47 17119.19 37924.14 2019-09-23 22:05:11.000 266 33839.25 292.41 17119.22 88888.00 2019-09-23 22:05:12.000 266 33839.29 292.40 17119.25 88888.00 2019-09-23 22:05:13.000 266 33839.28 292.40 17119.25 88888.00 2019-09-23 22:05:14.000 266 33839.25 292.43 17119.26 88888.00 2019-09-23 22:05:15.000 266 33839.27 292.44 17119.24 37924.25 2019-09-23 22:05:16.000 266 33839.26 292.46 17119.26 88888.00 2019-09-23 22:05:17.000 266 33839.27 292.43 17119.28 88888.00 2019-09-23 22:05:18.000 266 33839.24 292.45 17119.21 88888.00 2019-09-23 22:05:19.000 266 33839.28 292.48 17119.18 88888.00 2019-09-23 22:05:20.000 266 33839.26 292.44 17119.19 37924.17 2019-09-23 22:05:21.000 266 33839.26 292.41 17119.16 88888.00 2019-09-23 22:05:22.000 266 33839.26 292.40 17119.17 88888.00 2019-09-23 22:05:23.000 266 33839.25 292.41 17119.21 88888.00 2019-09-23 22:05:24.000 266 33839.26 292.46 17119.22 88888.00 2019-09-23 22:05:25.000 266 33839.23 292.44 17119.22 37924.20 2019-09-23 22:05:26.000 266 33839.24 292.39 17119.19 88888.00 2019-09-23 22:05:27.000 266 33839.24 292.39 17119.19 88888.00 2019-09-23 22:05:28.000 266 33839.24 292.43 17119.17 88888.00 2019-09-23 22:05:29.000 266 33839.23 292.43 17119.18 88888.00 2019-09-23 22:05:30.000 266 33839.26 292.42 17119.21 37924.16 2019-09-23 22:05:31.000 266 33839.23 292.40 17119.21 88888.00 2019-09-23 22:05:32.000 266 33839.20 292.39 17119.22 88888.00 2019-09-23 22:05:33.000 266 33839.25 292.44 17119.21 88888.00 2019-09-23 22:05:34.000 266 33839.27 292.48 17119.18 88888.00 2019-09-23 22:05:35.000 266 33839.25 292.49 17119.23 37924.25 2019-09-23 22:05:36.000 266 33839.23 292.46 17119.26 88888.00 2019-09-23 22:05:37.000 266 33839.26 292.43 17119.24 88888.00 2019-09-23 22:05:38.000 266 33839.22 292.44 17119.20 88888.00 2019-09-23 22:05:39.000 266 33839.21 292.45 17119.22 88888.00 2019-09-23 22:05:40.000 266 33839.20 292.41 17119.29 37924.21 2019-09-23 22:05:41.000 266 33839.24 292.41 17119.30 88888.00 2019-09-23 22:05:42.000 266 33839.22 292.38 17119.29 88888.00 2019-09-23 22:05:43.000 266 33839.22 292.38 17119.28 88888.00 2019-09-23 22:05:44.000 266 33839.22 292.37 17119.31 88888.00 2019-09-23 22:05:45.000 266 33839.21 292.40 17119.29 37924.21 2019-09-23 22:05:46.000 266 33839.22 292.36 17119.28 88888.00 2019-09-23 22:05:47.000 266 33839.25 292.35 17119.25 88888.00 2019-09-23 22:05:48.000 266 33839.23 292.34 17119.25 88888.00 2019-09-23 22:05:49.000 266 33839.24 292.37 17119.23 88888.00 2019-09-23 22:05:50.000 266 33839.27 292.38 17119.25 37924.23 2019-09-23 22:05:51.000 266 33839.29 292.35 17119.25 88888.00 2019-09-23 22:05:52.000 266 33839.24 292.34 17119.26 88888.00 2019-09-23 22:05:53.000 266 33839.27 292.39 17119.29 88888.00 2019-09-23 22:05:54.000 266 33839.31 292.39 17119.27 88888.00 2019-09-23 22:05:55.000 266 33839.30 292.35 17119.28 37924.27 2019-09-23 22:05:56.000 266 33839.29 292.37 17119.28 88888.00 2019-09-23 22:05:57.000 266 33839.33 292.40 17119.28 88888.00 2019-09-23 22:05:58.000 266 33839.33 292.40 17119.25 88888.00 2019-09-23 22:05:59.000 266 33839.34 292.36 17119.26 88888.00 2019-09-23 22:06:00.000 266 33839.29 292.38 17119.24 37924.24 2019-09-23 22:06:01.000 266 33839.30 292.38 17119.23 88888.00 2019-09-23 22:06:02.000 266 33839.30 292.35 17119.23 88888.00 2019-09-23 22:06:03.000 266 33839.29 292.37 17119.25 88888.00 2019-09-23 22:06:04.000 266 33839.29 292.37 17119.21 88888.00 2019-09-23 22:06:05.000 266 33839.35 292.34 17119.22 37924.28 2019-09-23 22:06:06.000 266 33839.33 292.34 17119.23 88888.00 2019-09-23 22:06:07.000 266 33839.33 292.37 17119.22 88888.00 2019-09-23 22:06:08.000 266 33839.34 292.35 17119.22 88888.00 2019-09-23 22:06:09.000 266 33839.32 292.34 17119.23 88888.00 2019-09-23 22:06:10.000 266 33839.34 292.35 17119.20 37924.23 2019-09-23 22:06:11.000 266 33839.37 292.37 17119.21 88888.00 2019-09-23 22:06:12.000 266 33839.37 292.37 17119.21 88888.00 2019-09-23 22:06:13.000 266 33839.37 292.37 17119.21 88888.00 2019-09-23 22:06:14.000 266 33839.35 292.33 17119.19 88888.00 2019-09-23 22:06:15.000 266 33839.33 292.36 17119.18 37924.36 2019-09-23 22:06:16.000 266 33839.35 292.38 17119.23 88888.00 2019-09-23 22:06:17.000 266 33839.39 292.38 17119.22 88888.00 2019-09-23 22:06:18.000 266 33839.39 292.34 17119.19 88888.00 2019-09-23 22:06:19.000 266 33839.38 292.38 17119.20 88888.00 2019-09-23 22:06:20.000 266 33839.36 292.36 17119.24 37924.37 2019-09-23 22:06:21.000 266 33839.41 292.33 17119.26 88888.00 2019-09-23 22:06:22.000 266 33839.40 292.37 17119.26 88888.00 2019-09-23 22:06:23.000 266 33839.39 292.36 17119.24 88888.00 2019-09-23 22:06:24.000 266 33839.38 292.32 17119.22 88888.00 2019-09-23 22:06:25.000 266 33839.42 292.35 17119.20 37924.39 2019-09-23 22:06:26.000 266 33839.36 292.34 17119.18 88888.00 2019-09-23 22:06:27.000 266 33839.35 292.32 17119.18 88888.00 2019-09-23 22:06:28.000 266 33839.39 292.34 17119.15 88888.00 2019-09-23 22:06:29.000 266 33839.39 292.32 17119.14 88888.00 2019-09-23 22:06:30.000 266 33839.37 292.33 17119.15 37924.31 2019-09-23 22:06:31.000 266 33839.36 292.33 17119.17 88888.00 2019-09-23 22:06:32.000 266 33839.37 292.33 17119.18 88888.00 2019-09-23 22:06:33.000 266 33839.38 292.29 17119.18 88888.00 2019-09-23 22:06:34.000 266 33839.37 292.29 17119.14 88888.00 2019-09-23 22:06:35.000 266 33839.42 292.28 17119.18 37924.42 2019-09-23 22:06:36.000 266 33839.40 292.24 17119.16 88888.00 2019-09-23 22:06:37.000 266 33839.37 292.28 17119.10 88888.00 2019-09-23 22:06:38.000 266 33839.39 292.33 17119.11 88888.00 2019-09-23 22:06:39.000 266 33839.39 292.32 17119.14 88888.00 2019-09-23 22:06:40.000 266 33839.43 292.31 17119.17 37924.42 2019-09-23 22:06:41.000 266 33839.43 292.30 17119.18 88888.00 2019-09-23 22:06:42.000 266 33839.39 292.29 17119.17 88888.00 2019-09-23 22:06:43.000 266 33839.40 292.28 17119.17 88888.00 2019-09-23 22:06:44.000 266 33839.41 292.31 17119.17 88888.00 2019-09-23 22:06:45.000 266 33839.43 292.32 17119.16 37924.35 2019-09-23 22:06:46.000 266 33839.43 292.28 17119.17 88888.00 2019-09-23 22:06:47.000 266 33839.43 292.26 17119.19 88888.00 2019-09-23 22:06:48.000 266 33839.44 292.28 17119.17 88888.00 2019-09-23 22:06:49.000 266 33839.48 292.30 17119.16 88888.00 2019-09-23 22:06:50.000 266 33839.46 292.30 17119.18 37924.38 2019-09-23 22:06:51.000 266 33839.43 292.31 17119.20 88888.00 2019-09-23 22:06:52.000 266 33839.44 292.30 17119.16 88888.00 2019-09-23 22:06:53.000 266 33839.41 292.33 17119.11 88888.00 2019-09-23 22:06:54.000 266 33839.40 292.33 17119.13 88888.00 2019-09-23 22:06:55.000 266 33839.40 292.24 17119.12 37924.27 2019-09-23 22:06:56.000 266 33839.38 292.26 17119.12 88888.00 2019-09-23 22:06:57.000 266 33839.36 292.23 17119.06 88888.00 2019-09-23 22:06:58.000 266 33839.35 292.20 17119.12 88888.00 2019-09-23 22:06:59.000 266 33839.38 292.19 17119.15 88888.00 2019-09-23 22:07:00.000 266 33839.37 292.20 17119.13 37924.38 2019-09-23 22:07:01.000 266 33839.37 292.22 17119.12 88888.00 2019-09-23 22:07:02.000 266 33839.37 292.20 17119.07 88888.00 2019-09-23 22:07:03.000 266 33839.38 292.24 17119.08 88888.00 2019-09-23 22:07:04.000 266 33839.40 292.23 17119.11 88888.00 2019-09-23 22:07:05.000 266 33839.45 292.23 17119.10 37924.35 2019-09-23 22:07:06.000 266 33839.46 292.22 17119.13 88888.00 2019-09-23 22:07:07.000 266 33839.46 292.18 17119.12 88888.00 2019-09-23 22:07:08.000 266 33839.49 292.21 17119.11 88888.00 2019-09-23 22:07:09.000 266 33839.44 292.21 17119.12 88888.00 2019-09-23 22:07:10.000 266 33839.42 292.22 17119.13 37924.40 2019-09-23 22:07:11.000 266 33839.42 292.27 17119.12 88888.00 2019-09-23 22:07:12.000 266 33839.42 292.28 17119.10 88888.00 2019-09-23 22:07:13.000 266 33839.44 292.26 17119.09 88888.00 2019-09-23 22:07:14.000 266 33839.44 292.27 17119.10 88888.00 2019-09-23 22:07:15.000 266 33839.46 292.27 17119.09 37924.45 2019-09-23 22:07:16.000 266 33839.44 292.27 17119.13 88888.00 2019-09-23 22:07:17.000 266 33839.44 292.22 17119.17 88888.00 2019-09-23 22:07:18.000 266 33839.45 292.21 17119.18 88888.00 2019-09-23 22:07:19.000 266 33839.46 292.23 17119.16 88888.00 2019-09-23 22:07:20.000 266 33839.45 292.25 17119.16 37924.47 2019-09-23 22:07:21.000 266 33839.45 292.30 17119.14 88888.00 2019-09-23 22:07:22.000 266 33839.48 292.29 17119.14 88888.00 2019-09-23 22:07:23.000 266 33839.48 292.29 17119.13 88888.00 2019-09-23 22:07:24.000 266 33839.47 292.28 17119.18 88888.00 2019-09-23 22:07:25.000 266 33839.44 292.30 17119.17 37924.45 2019-09-23 22:07:26.000 266 33839.46 292.28 17119.14 88888.00 2019-09-23 22:07:27.000 266 33839.49 292.24 17119.06 88888.00 2019-09-23 22:07:28.000 266 33839.50 292.26 17119.04 88888.00 2019-09-23 22:07:29.000 266 33839.49 292.26 17119.08 88888.00 2019-09-23 22:07:30.000 266 33839.51 292.23 17119.12 37924.42 2019-09-23 22:07:31.000 266 33839.57 292.22 17119.15 88888.00 2019-09-23 22:07:32.000 266 33839.55 292.23 17119.17 88888.00 2019-09-23 22:07:33.000 266 33839.54 292.22 17119.18 88888.00 2019-09-23 22:07:34.000 266 33839.52 292.26 17119.18 88888.00 2019-09-23 22:07:35.000 266 33839.53 292.30 17119.22 37924.41 2019-09-23 22:07:36.000 266 33839.54 292.25 17119.26 88888.00 2019-09-23 22:07:37.000 266 33839.55 292.26 17119.26 88888.00 2019-09-23 22:07:38.000 266 33839.56 292.26 17119.23 88888.00 2019-09-23 22:07:39.000 266 33839.58 292.26 17119.22 88888.00 2019-09-23 22:07:40.000 266 33839.59 292.26 17119.19 37924.40 2019-09-23 22:07:41.000 266 33839.54 292.23 17119.23 88888.00 2019-09-23 22:07:42.000 266 33839.51 292.20 17119.24 88888.00 2019-09-23 22:07:43.000 266 33839.48 292.20 17119.20 88888.00 2019-09-23 22:07:44.000 266 33839.50 292.17 17119.14 88888.00 2019-09-23 22:07:45.000 266 33839.56 292.15 17119.14 37924.41 2019-09-23 22:07:46.000 266 33839.57 292.18 17119.15 88888.00 2019-09-23 22:07:47.000 266 33839.57 292.18 17119.17 88888.00 2019-09-23 22:07:48.000 266 33839.56 292.17 17119.17 88888.00 2019-09-23 22:07:49.000 266 33839.54 292.17 17119.17 88888.00 2019-09-23 22:07:50.000 266 33839.53 292.22 17119.16 37924.41 2019-09-23 22:07:51.000 266 33839.51 292.25 17119.16 88888.00 2019-09-23 22:07:52.000 266 33839.49 292.23 17119.15 88888.00 2019-09-23 22:07:53.000 266 33839.50 292.21 17119.14 88888.00 2019-09-23 22:07:54.000 266 33839.51 292.23 17119.19 88888.00 2019-09-23 22:07:55.000 266 33839.55 292.24 17119.19 37924.51 2019-09-23 22:07:56.000 266 33839.53 292.21 17119.14 88888.00 2019-09-23 22:07:57.000 266 33839.56 292.22 17119.15 88888.00 2019-09-23 22:07:58.000 266 33839.55 292.22 17119.19 88888.00 2019-09-23 22:07:59.000 266 33839.52 292.20 17119.16 88888.00 2019-09-23 22:08:00.000 266 33839.56 292.22 17119.17 37924.40 2019-09-23 22:08:01.000 266 33839.57 292.22 17119.19 88888.00 2019-09-23 22:08:02.000 266 33839.57 292.20 17119.16 88888.00 2019-09-23 22:08:03.000 266 33839.56 292.20 17119.18 88888.00 2019-09-23 22:08:04.000 266 33839.58 292.22 17119.22 88888.00 2019-09-23 22:08:05.000 266 33839.58 292.21 17119.27 37924.49 2019-09-23 22:08:06.000 266 33839.58 292.20 17119.23 88888.00 2019-09-23 22:08:07.000 266 33839.56 292.25 17119.24 88888.00 2019-09-23 22:08:08.000 266 33839.60 292.25 17119.25 88888.00 2019-09-23 22:08:09.000 266 33839.61 292.25 17119.23 88888.00 2019-09-23 22:08:10.000 266 33839.61 292.20 17119.23 37924.43 2019-09-23 22:08:11.000 266 33839.61 292.20 17119.23 88888.00 2019-09-23 22:08:12.000 266 33839.59 292.14 17119.24 88888.00 2019-09-23 22:08:13.000 266 33839.57 292.17 17119.19 88888.00 2019-09-23 22:08:14.000 266 33839.56 292.17 17119.19 88888.00 2019-09-23 22:08:15.000 266 33839.53 292.18 17119.20 37924.46 2019-09-23 22:08:16.000 266 33839.54 292.18 17119.22 88888.00 2019-09-23 22:08:17.000 266 33839.54 292.23 17119.23 88888.00 2019-09-23 22:08:18.000 266 33839.51 292.20 17119.22 88888.00 2019-09-23 22:08:19.000 266 33839.53 292.22 17119.21 88888.00 2019-09-23 22:08:20.000 266 33839.56 292.24 17119.18 37924.52 2019-09-23 22:08:21.000 266 33839.56 292.25 17119.16 88888.00 2019-09-23 22:08:22.000 266 33839.58 292.23 17119.14 88888.00 2019-09-23 22:08:23.000 266 33839.55 292.21 17119.16 88888.00 2019-09-23 22:08:24.000 266 33839.55 292.21 17119.14 88888.00 2019-09-23 22:08:25.000 266 33839.53 292.19 17119.16 37924.40 2019-09-23 22:08:26.000 266 33839.51 292.19 17119.13 88888.00 2019-09-23 22:08:27.000 266 33839.52 292.21 17119.11 88888.00 2019-09-23 22:08:28.000 266 33839.56 292.22 17119.16 88888.00 2019-09-23 22:08:29.000 266 33839.60 292.23 17119.20 88888.00 2019-09-23 22:08:30.000 266 33839.59 292.23 17119.17 37924.46 2019-09-23 22:08:31.000 266 33839.58 292.22 17119.17 88888.00 2019-09-23 22:08:32.000 266 33839.59 292.23 17119.19 88888.00 2019-09-23 22:08:33.000 266 33839.58 292.23 17119.22 88888.00 2019-09-23 22:08:34.000 266 33839.61 292.24 17119.24 88888.00 2019-09-23 22:08:35.000 266 33839.60 292.20 17119.21 37924.42 2019-09-23 22:08:36.000 266 33839.57 292.20 17119.17 88888.00 2019-09-23 22:08:37.000 266 33839.54 292.20 17119.17 88888.00 2019-09-23 22:08:38.000 266 33839.55 292.20 17119.21 88888.00 2019-09-23 22:08:39.000 266 33839.59 292.22 17119.24 88888.00 2019-09-23 22:08:40.000 266 33839.59 292.22 17119.28 37924.53 2019-09-23 22:08:41.000 266 33839.59 292.19 17119.25 88888.00 2019-09-23 22:08:42.000 266 33839.56 292.18 17119.23 88888.00 2019-09-23 22:08:43.000 266 33839.54 292.14 17119.21 88888.00 2019-09-23 22:08:44.000 266 33839.54 292.15 17119.23 88888.00 2019-09-23 22:08:45.000 266 33839.56 292.11 17119.26 37924.53 2019-09-23 22:08:46.000 266 33839.56 292.12 17119.22 88888.00 2019-09-23 22:08:47.000 266 33839.57 292.17 17119.22 88888.00 2019-09-23 22:08:48.000 266 33839.53 292.24 17119.22 88888.00 2019-09-23 22:08:49.000 266 33839.55 292.26 17119.23 88888.00 2019-09-23 22:08:50.000 266 33839.54 292.22 17119.25 37924.55 2019-09-23 22:08:51.000 266 33839.56 292.26 17119.27 88888.00 2019-09-23 22:08:52.000 266 33839.50 292.24 17119.22 88888.00 2019-09-23 22:08:53.000 266 33839.51 292.20 17119.24 88888.00 2019-09-23 22:08:54.000 266 33839.50 292.18 17119.23 88888.00 2019-09-23 22:08:55.000 266 33839.48 292.22 17119.24 37924.51 2019-09-23 22:08:56.000 266 33839.50 292.25 17119.24 88888.00 2019-09-23 22:08:57.000 266 33839.50 292.23 17119.27 88888.00 2019-09-23 22:08:58.000 266 33839.50 292.25 17119.22 88888.00 2019-09-23 22:08:59.000 266 33839.51 292.24 17119.23 88888.00 2019-09-23 22:09:00.000 266 33839.53 292.25 17119.25 37924.46 2019-09-23 22:09:01.000 266 33839.55 292.23 17119.23 88888.00 2019-09-23 22:09:02.000 266 33839.54 292.22 17119.25 88888.00 2019-09-23 22:09:03.000 266 33839.52 292.23 17119.22 88888.00 2019-09-23 22:09:04.000 266 33839.54 292.24 17119.18 88888.00 2019-09-23 22:09:05.000 266 33839.52 292.28 17119.19 37924.47 2019-09-23 22:09:06.000 266 33839.47 292.26 17119.19 88888.00 2019-09-23 22:09:07.000 266 33839.48 292.23 17119.15 88888.00 2019-09-23 22:09:08.000 266 33839.50 292.23 17119.15 88888.00 2019-09-23 22:09:09.000 266 33839.47 292.24 17119.15 88888.00 2019-09-23 22:09:10.000 266 33839.52 292.24 17119.12 37924.48 2019-09-23 22:09:11.000 266 33839.54 292.21 17119.11 88888.00 2019-09-23 22:09:12.000 266 33839.53 292.20 17119.12 88888.00 2019-09-23 22:09:13.000 266 33839.50 292.21 17119.14 88888.00 2019-09-23 22:09:14.000 266 33839.51 292.24 17119.15 88888.00 2019-09-23 22:09:15.000 266 33839.52 292.25 17119.16 37924.36 2019-09-23 22:09:16.000 266 33839.52 292.23 17119.14 88888.00 2019-09-23 22:09:17.000 266 33839.51 292.21 17119.15 88888.00 2019-09-23 22:09:18.000 266 33839.54 292.20 17119.18 88888.00 2019-09-23 22:09:19.000 266 33839.54 292.22 17119.16 88888.00 2019-09-23 22:09:20.000 266 33839.51 292.20 17119.19 37924.44 2019-09-23 22:09:21.000 266 33839.51 292.17 17119.23 88888.00 2019-09-23 22:09:22.000 266 33839.50 292.19 17119.22 88888.00 2019-09-23 22:09:23.000 266 33839.45 292.22 17119.18 88888.00 2019-09-23 22:09:24.000 266 33839.46 292.20 17119.20 88888.00 2019-09-23 22:09:25.000 266 33839.46 292.22 17119.22 37924.43 2019-09-23 22:09:26.000 266 33839.49 292.21 17119.22 88888.00 2019-09-23 22:09:27.000 266 33839.53 292.23 17119.19 88888.00 2019-09-23 22:09:28.000 266 33839.50 292.23 17119.16 88888.00 2019-09-23 22:09:29.000 266 33839.47 292.26 17119.14 88888.00 2019-09-23 22:09:30.000 266 33839.45 292.27 17119.14 37924.38 2019-09-23 22:09:31.000 266 33839.46 292.29 17119.17 88888.00 2019-09-23 22:09:32.000 266 33839.45 292.26 17119.20 88888.00 2019-09-23 22:09:33.000 266 33839.43 292.26 17119.23 88888.00 2019-09-23 22:09:34.000 266 33839.42 292.25 17119.23 88888.00 2019-09-23 22:09:35.000 266 33839.42 292.23 17119.23 37924.33 2019-09-23 22:09:36.000 266 33839.40 292.24 17119.24 88888.00 2019-09-23 22:09:37.000 266 33839.38 292.19 17119.23 88888.00 2019-09-23 22:09:38.000 266 33839.43 292.17 17119.24 88888.00 2019-09-23 22:09:39.000 266 33839.44 292.19 17119.24 88888.00 2019-09-23 22:09:40.000 266 33839.42 292.23 17119.25 37924.43 2019-09-23 22:09:41.000 266 33839.38 292.18 17119.26 88888.00 2019-09-23 22:09:42.000 266 33839.39 292.18 17119.25 88888.00 2019-09-23 22:09:43.000 266 33839.39 292.24 17119.22 88888.00 2019-09-23 22:09:44.000 266 33839.38 292.28 17119.20 88888.00 2019-09-23 22:09:45.000 266 33839.36 292.26 17119.17 37924.34 2019-09-23 22:09:46.000 266 33839.35 292.26 17119.20 88888.00 2019-09-23 22:09:47.000 266 33839.34 292.24 17119.25 88888.00 2019-09-23 22:09:48.000 266 33839.33 292.22 17119.21 88888.00 2019-09-23 22:09:49.000 266 33839.31 292.18 17119.18 88888.00 2019-09-23 22:09:50.000 266 33839.31 292.20 17119.16 37924.29 2019-09-23 22:09:51.000 266 33839.35 292.17 17119.16 88888.00 2019-09-23 22:09:52.000 266 33839.36 292.16 17119.14 88888.00 2019-09-23 22:09:53.000 266 33839.36 292.21 17119.12 88888.00 2019-09-23 22:09:54.000 266 33839.37 292.25 17119.13 88888.00 2019-09-23 22:09:55.000 266 33839.39 292.25 17119.16 37924.34 2019-09-23 22:09:56.000 266 33839.34 292.20 17119.17 88888.00 2019-09-23 22:09:57.000 266 33839.34 292.21 17119.17 88888.00 2019-09-23 22:09:58.000 266 33839.32 292.20 17119.19 88888.00 2019-09-23 22:09:59.000 266 33839.33 292.17 17119.16 88888.00 2019-09-23 22:10:00.000 266 33839.34 292.21 17119.12 37924.25 2019-09-23 22:10:01.000 266 33839.34 292.22 17119.13 88888.00 2019-09-23 22:10:02.000 266 33839.36 292.24 17119.13 88888.00 2019-09-23 22:10:03.000 266 33839.36 292.27 17119.14 88888.00 2019-09-23 22:10:04.000 266 33839.31 292.22 17119.19 88888.00 2019-09-23 22:10:05.000 266 33839.30 292.24 17119.18 37924.26 2019-09-23 22:10:06.000 266 33839.35 292.23 17119.19 88888.00 2019-09-23 22:10:07.000 266 33839.35 292.23 17119.23 88888.00 2019-09-23 22:10:08.000 266 33839.34 292.23 17119.24 88888.00 2019-09-23 22:10:09.000 266 33839.30 292.26 17119.18 88888.00 2019-09-23 22:10:10.000 266 33839.35 292.20 17119.18 37924.36 2019-09-23 22:10:11.000 266 33839.35 292.20 17119.19 88888.00 2019-09-23 22:10:12.000 266 33839.34 292.22 17119.15 88888.00 2019-09-23 22:10:13.000 266 33839.32 292.25 17119.17 88888.00 2019-09-23 22:10:14.000 266 33839.31 292.26 17119.15 88888.00 2019-09-23 22:10:15.000 266 33839.32 292.25 17119.18 37924.37 2019-09-23 22:10:16.000 266 33839.36 292.29 17119.23 88888.00 2019-09-23 22:10:17.000 266 33839.34 292.26 17119.18 88888.00 2019-09-23 22:10:18.000 266 33839.31 292.27 17119.14 88888.00 2019-09-23 22:10:19.000 266 33839.34 292.27 17119.16 88888.00 2019-09-23 22:10:20.000 266 33839.34 292.28 17119.16 37924.31 2019-09-23 22:10:21.000 266 33839.32 292.30 17119.16 88888.00 2019-09-23 22:10:22.000 266 33839.32 292.26 17119.16 88888.00 2019-09-23 22:10:23.000 266 33839.34 292.27 17119.16 88888.00 2019-09-23 22:10:24.000 266 33839.33 292.25 17119.20 88888.00 2019-09-23 22:10:25.000 266 33839.33 292.22 17119.22 37924.27 2019-09-23 22:10:26.000 266 33839.33 292.20 17119.17 88888.00 2019-09-23 22:10:27.000 266 33839.32 292.22 17119.13 88888.00 2019-09-23 22:10:28.000 266 33839.33 292.21 17119.14 88888.00 2019-09-23 22:10:29.000 266 33839.33 292.18 17119.20 88888.00 2019-09-23 22:10:30.000 266 33839.34 292.21 17119.24 37924.40 2019-09-23 22:10:31.000 266 33839.32 292.25 17119.25 88888.00 2019-09-23 22:10:32.000 266 33839.32 292.23 17119.24 88888.00 2019-09-23 22:10:33.000 266 33839.35 292.26 17119.22 88888.00 2019-09-23 22:10:34.000 266 33839.37 292.26 17119.23 88888.00 2019-09-23 22:10:35.000 266 33839.35 292.24 17119.24 37924.29 2019-09-23 22:10:36.000 266 33839.30 292.25 17119.23 88888.00 2019-09-23 22:10:37.000 266 33839.30 292.22 17119.21 88888.00 2019-09-23 22:10:38.000 266 33839.28 292.26 17119.19 88888.00 2019-09-23 22:10:39.000 266 33839.29 292.26 17119.21 88888.00 2019-09-23 22:10:40.000 266 33839.31 292.24 17119.22 37924.22 2019-09-23 22:10:41.000 266 33839.29 292.17 17119.23 88888.00 2019-09-23 22:10:42.000 266 33839.31 292.15 17119.21 88888.00 2019-09-23 22:10:43.000 266 33839.29 292.18 17119.19 88888.00 2019-09-23 22:10:44.000 266 33839.27 292.21 17119.19 88888.00 2019-09-23 22:10:45.000 266 33839.26 292.22 17119.20 37924.24 2019-09-23 22:10:46.000 266 33839.32 292.18 17119.21 88888.00 2019-09-23 22:10:47.000 266 33839.25 292.18 17119.20 88888.00 2019-09-23 22:10:48.000 266 33839.25 292.23 17119.17 88888.00 2019-09-23 22:10:49.000 266 33839.24 292.24 17119.20 88888.00 2019-09-23 22:10:50.000 266 33839.23 292.25 17119.20 37924.18 2019-09-23 22:10:51.000 266 33839.26 292.23 17119.21 88888.00 2019-09-23 22:10:52.000 266 33839.25 292.22 17119.20 88888.00 2019-09-23 22:10:53.000 266 33839.28 292.18 17119.15 88888.00 2019-09-23 22:10:54.000 266 33839.25 292.20 17119.14 88888.00 2019-09-23 22:10:55.000 266 33839.25 292.21 17119.11 37924.18 2019-09-23 22:10:56.000 266 33839.29 292.22 17119.15 88888.00 2019-09-23 22:10:57.000 266 33839.31 292.23 17119.16 88888.00 2019-09-23 22:10:58.000 266 33839.30 292.24 17119.18 88888.00 2019-09-23 22:10:59.000 266 33839.32 292.20 17119.17 88888.00 2019-09-23 22:11:00.000 266 33839.31 292.24 17119.14 37924.21 2019-09-23 22:11:01.000 266 33839.30 292.25 17119.12 88888.00 2019-09-23 22:11:02.000 266 33839.27 292.24 17119.12 88888.00 2019-09-23 22:11:03.000 266 33839.26 292.24 17119.13 88888.00 2019-09-23 22:11:04.000 266 33839.20 292.23 17119.18 88888.00 2019-09-23 22:11:05.000 266 33839.24 292.25 17119.18 37924.19 2019-09-23 22:11:06.000 266 33839.22 292.25 17119.12 88888.00 2019-09-23 22:11:07.000 266 33839.23 292.25 17119.13 88888.00 2019-09-23 22:11:08.000 266 33839.21 292.23 17119.16 88888.00 2019-09-23 22:11:09.000 266 33839.21 292.20 17119.16 88888.00 2019-09-23 22:11:10.000 266 33839.19 292.18 17119.13 37924.16 2019-09-23 22:11:11.000 266 33839.22 292.20 17119.14 88888.00 2019-09-23 22:11:12.000 266 33839.24 292.25 17119.15 88888.00 2019-09-23 22:11:13.000 266 33839.23 292.29 17119.16 88888.00 2019-09-23 22:11:14.000 266 33839.24 292.28 17119.14 88888.00 2019-09-23 22:11:15.000 266 33839.23 292.29 17119.13 37924.15 2019-09-23 22:11:16.000 266 33839.18 292.29 17119.13 88888.00 2019-09-23 22:11:17.000 266 33839.16 292.28 17119.10 88888.00 2019-09-23 22:11:18.000 266 33839.21 292.28 17119.10 88888.00 2019-09-23 22:11:19.000 266 33839.23 292.26 17119.11 88888.00 2019-09-23 22:11:20.000 266 33839.21 292.26 17119.16 37924.13 2019-09-23 22:11:21.000 266 33839.19 292.28 17119.19 88888.00 2019-09-23 22:11:22.000 266 33839.15 292.25 17119.17 88888.00 2019-09-23 22:11:23.000 266 33839.13 292.26 17119.14 88888.00 2019-09-23 22:11:24.000 266 33839.13 292.29 17119.14 88888.00 2019-09-23 22:11:25.000 266 33839.13 292.33 17119.11 37924.08 2019-09-23 22:11:26.000 266 33839.12 292.32 17119.12 88888.00 2019-09-23 22:11:27.000 266 33839.13 292.29 17119.13 88888.00 2019-09-23 22:11:28.000 266 33839.13 292.35 17119.17 88888.00 2019-09-23 22:11:29.000 266 33839.13 292.35 17119.16 88888.00 2019-09-23 22:11:30.000 266 33839.13 292.34 17119.15 37924.17 2019-09-23 22:11:31.000 266 33839.15 292.33 17119.12 88888.00 2019-09-23 22:11:32.000 266 33839.11 292.32 17119.13 88888.00 2019-09-23 22:11:33.000 266 33839.11 292.28 17119.17 88888.00 2019-09-23 22:11:34.000 266 33839.11 292.30 17119.13 88888.00 2019-09-23 22:11:35.000 266 33839.12 292.33 17119.15 37924.06 2019-09-23 22:11:36.000 266 33839.13 292.35 17119.14 88888.00 2019-09-23 22:11:37.000 266 33839.13 292.42 17119.16 88888.00 2019-09-23 22:11:38.000 266 33839.07 292.43 17119.17 88888.00 2019-09-23 22:11:39.000 266 33839.07 292.41 17119.19 88888.00 2019-09-23 22:11:40.000 266 33839.10 292.35 17119.14 37924.02 2019-09-23 22:11:41.000 266 33839.11 292.36 17119.12 88888.00 2019-09-23 22:11:42.000 266 33839.06 292.38 17119.10 88888.00 2019-09-23 22:11:43.000 266 33839.12 292.40 17119.13 88888.00 2019-09-23 22:11:44.000 266 33839.14 292.41 17119.15 88888.00 2019-09-23 22:11:45.000 266 33839.10 292.41 17119.15 37924.08 2019-09-23 22:11:46.000 266 33839.06 292.42 17119.11 88888.00 2019-09-23 22:11:47.000 266 33839.11 292.44 17119.08 88888.00 2019-09-23 22:11:48.000 266 33839.09 292.45 17119.13 88888.00 2019-09-23 22:11:49.000 266 33839.10 292.45 17119.14 88888.00 2019-09-23 22:11:50.000 266 33839.10 292.43 17119.14 37924.05 2019-09-23 22:11:51.000 266 33839.09 292.41 17119.14 88888.00 2019-09-23 22:11:52.000 266 33839.04 292.44 17119.16 88888.00 2019-09-23 22:11:53.000 266 33839.06 292.44 17119.14 88888.00 2019-09-23 22:11:54.000 266 33839.04 292.43 17119.16 88888.00 2019-09-23 22:11:55.000 266 33839.05 292.38 17119.19 37923.95 2019-09-23 22:11:56.000 266 33839.05 292.37 17119.17 88888.00 2019-09-23 22:11:57.000 266 33839.01 292.42 17119.13 88888.00 2019-09-23 22:11:58.000 266 33839.06 292.43 17119.12 88888.00 2019-09-23 22:11:59.000 266 33839.03 292.40 17119.10 88888.00 2019-09-23 22:12:00.000 266 33839.04 292.40 17119.11 37924.05 2019-09-23 22:12:01.000 266 33839.03 292.38 17119.13 88888.00 2019-09-23 22:12:02.000 266 33839.01 292.39 17119.11 88888.00 2019-09-23 22:12:03.000 266 33839.02 292.37 17119.16 88888.00 2019-09-23 22:12:04.000 266 33839.01 292.37 17119.16 88888.00 2019-09-23 22:12:05.000 266 33839.00 292.43 17119.14 37923.94 2019-09-23 22:12:06.000 266 33839.02 292.41 17119.17 88888.00 2019-09-23 22:12:07.000 266 33838.98 292.38 17119.15 88888.00 2019-09-23 22:12:08.000 266 33838.97 292.41 17119.12 88888.00 2019-09-23 22:12:09.000 266 33839.00 292.39 17119.12 88888.00 2019-09-23 22:12:10.000 266 33839.04 292.40 17119.18 37923.98 2019-09-23 22:12:11.000 266 33839.02 292.38 17119.18 88888.00 2019-09-23 22:12:12.000 266 33838.96 292.36 17119.21 88888.00 2019-09-23 22:12:13.000 266 33838.96 292.39 17119.19 88888.00 2019-09-23 22:12:14.000 266 33838.98 292.38 17119.16 88888.00 2019-09-23 22:12:15.000 266 33838.99 292.40 17119.18 37923.99 2019-09-23 22:12:16.000 266 33838.96 292.39 17119.18 88888.00 2019-09-23 22:12:17.000 266 33838.94 292.40 17119.18 88888.00 2019-09-23 22:12:18.000 266 33838.93 292.39 17119.16 88888.00 2019-09-23 22:12:19.000 266 33838.95 292.37 17119.16 88888.00 2019-09-23 22:12:20.000 266 33838.94 292.34 17119.15 37923.99 2019-09-23 22:12:21.000 266 33838.88 292.36 17119.12 88888.00 2019-09-23 22:12:22.000 266 33838.88 292.38 17119.13 88888.00 2019-09-23 22:12:23.000 266 33838.91 292.37 17119.15 88888.00 2019-09-23 22:12:24.000 266 33838.96 292.37 17119.13 88888.00 2019-09-23 22:12:25.000 266 33838.94 292.39 17119.13 37923.97 2019-09-23 22:12:26.000 266 33838.94 292.40 17119.10 88888.00 2019-09-23 22:12:27.000 266 33838.96 292.40 17119.13 88888.00 2019-09-23 22:12:28.000 266 33838.96 292.42 17119.16 88888.00 2019-09-23 22:12:29.000 266 33838.92 292.43 17119.19 88888.00 2019-09-23 22:12:30.000 266 33838.91 292.47 17119.15 37924.01 2019-09-23 22:12:31.000 266 33838.95 292.45 17119.13 88888.00 2019-09-23 22:12:32.000 266 33838.98 292.42 17119.15 88888.00 2019-09-23 22:12:33.000 266 33839.00 292.41 17119.15 88888.00 2019-09-23 22:12:34.000 266 33839.04 292.38 17119.16 88888.00 2019-09-23 22:12:35.000 266 33839.01 292.39 17119.14 37923.97 2019-09-23 22:12:36.000 266 33839.00 292.41 17119.12 88888.00 2019-09-23 22:12:37.000 266 33839.03 292.41 17119.10 88888.00 2019-09-23 22:12:38.000 266 33839.04 292.43 17119.10 88888.00 2019-09-23 22:12:39.000 266 33839.07 292.42 17119.13 88888.00 2019-09-23 22:12:40.000 266 33839.04 292.39 17119.15 37924.05 2019-09-23 22:12:41.000 266 33839.05 292.37 17119.15 88888.00 2019-09-23 22:12:42.000 266 33839.05 292.39 17119.17 88888.00 2019-09-23 22:12:43.000 266 33839.02 292.35 17119.14 88888.00 2019-09-23 22:12:44.000 266 33839.05 292.32 17119.16 88888.00 2019-09-23 22:12:45.000 266 33839.03 292.34 17119.11 37924.05 2019-09-23 22:12:46.000 266 33839.03 292.35 17119.12 88888.00 2019-09-23 22:12:47.000 266 33839.06 292.36 17119.15 88888.00 2019-09-23 22:12:48.000 266 33839.04 292.35 17119.15 88888.00 2019-09-23 22:12:49.000 266 33839.03 292.38 17119.14 88888.00 2019-09-23 22:12:50.000 266 33839.07 292.39 17119.13 37924.08 2019-09-23 22:12:51.000 266 33839.07 292.41 17119.12 88888.00 2019-09-23 22:12:52.000 266 33839.13 292.35 17119.12 88888.00 2019-09-23 22:12:53.000 266 33839.13 292.35 17119.14 88888.00 2019-09-23 22:12:54.000 266 33839.10 292.37 17119.18 88888.00 2019-09-23 22:12:55.000 266 33839.10 292.37 17119.16 37924.08 2019-09-23 22:12:56.000 266 33839.08 292.36 17119.15 88888.00 2019-09-23 22:12:57.000 266 33839.09 292.42 17119.16 88888.00 2019-09-23 22:12:58.000 266 33839.08 292.41 17119.17 88888.00 2019-09-23 22:12:59.000 266 33839.11 292.40 17119.14 88888.00 2019-09-23 22:13:00.000 266 33839.11 292.40 17119.16 37924.04 2019-09-23 22:13:01.000 266 33839.12 292.39 17119.16 88888.00 2019-09-23 22:13:02.000 266 33839.11 292.40 17119.14 88888.00 2019-09-23 22:13:03.000 266 33839.13 292.39 17119.14 88888.00 2019-09-23 22:13:04.000 266 33839.11 292.40 17119.16 88888.00 2019-09-23 22:13:05.000 266 33839.08 292.38 17119.15 37924.10 2019-09-23 22:13:06.000 266 33839.06 292.42 17119.19 88888.00 2019-09-23 22:13:07.000 266 33839.07 292.44 17119.17 88888.00 2019-09-23 22:13:08.000 266 33839.09 292.42 17119.15 88888.00 2019-09-23 22:13:09.000 266 33839.08 292.42 17119.15 88888.00 2019-09-23 22:13:10.000 266 33839.06 292.42 17119.15 37924.03 2019-09-23 22:13:11.000 266 33839.06 292.43 17119.18 88888.00 2019-09-23 22:13:12.000 266 33839.06 292.43 17119.18 88888.00 2019-09-23 22:13:13.000 266 33839.10 292.39 17119.18 88888.00 2019-09-23 22:13:14.000 266 33839.07 292.38 17119.19 88888.00 2019-09-23 22:13:15.000 266 33839.02 292.41 17119.20 37924.07 2019-09-23 22:13:16.000 266 33839.04 292.38 17119.17 88888.00 2019-09-23 22:13:17.000 266 33839.05 292.38 17119.15 88888.00 2019-09-23 22:13:18.000 266 33839.06 292.40 17119.12 88888.00 2019-09-23 22:13:19.000 266 33839.07 292.44 17119.14 88888.00 2019-09-23 22:13:20.000 266 33839.06 292.45 17119.18 37923.94 2019-09-23 22:13:21.000 266 33839.02 292.41 17119.18 88888.00 2019-09-23 22:13:22.000 266 33839.06 292.38 17119.15 88888.00 2019-09-23 22:13:23.000 266 33839.05 292.36 17119.15 88888.00 2019-09-23 22:13:24.000 266 33839.05 292.36 17119.11 88888.00 2019-09-23 22:13:25.000 266 33839.06 292.38 17119.12 37924.04 2019-09-23 22:13:26.000 266 33839.07 292.38 17119.16 88888.00 2019-09-23 22:13:27.000 266 33839.08 292.36 17119.16 88888.00 2019-09-23 22:13:28.000 266 33839.08 292.36 17119.22 88888.00 2019-09-23 22:13:29.000 266 33839.10 292.35 17119.26 88888.00 2019-09-23 22:13:30.000 266 33839.10 292.35 17119.25 37923.94 2019-09-23 22:13:31.000 266 33839.10 292.33 17119.22 88888.00 2019-09-23 22:13:32.000 266 33839.08 292.32 17119.24 88888.00 2019-09-23 22:13:33.000 266 33839.08 292.33 17119.22 88888.00 2019-09-23 22:13:34.000 266 33839.05 292.38 17119.20 88888.00 2019-09-23 22:13:35.000 266 33839.07 292.39 17119.21 37923.97 2019-09-23 22:13:36.000 266 33839.08 292.38 17119.22 88888.00 2019-09-23 22:13:37.000 266 33839.09 292.37 17119.21 88888.00 2019-09-23 22:13:38.000 266 33839.05 292.36 17119.17 88888.00 2019-09-23 22:13:39.000 266 33839.06 292.37 17119.17 88888.00 2019-09-23 22:13:40.000 266 33839.08 292.41 17119.18 37924.09 2019-09-23 22:13:41.000 266 33839.08 292.42 17119.22 88888.00 2019-09-23 22:13:42.000 266 33839.12 292.40 17119.20 88888.00 2019-09-23 22:13:43.000 266 33839.15 292.35 17119.18 88888.00 2019-09-23 22:13:44.000 266 33839.16 292.35 17119.20 88888.00 2019-09-23 22:13:45.000 266 33839.10 292.35 17119.19 37924.02 2019-09-23 22:13:46.000 266 33839.10 292.30 17119.18 88888.00 2019-09-23 22:13:47.000 266 33839.13 292.29 17119.18 88888.00 2019-09-23 22:13:48.000 266 33839.12 292.29 17119.17 88888.00 2019-09-23 22:13:49.000 266 33839.12 292.32 17119.15 88888.00 2019-09-23 22:13:50.000 266 33839.13 292.29 17119.16 37924.02 2019-09-23 22:13:51.000 266 33839.13 292.30 17119.19 88888.00 2019-09-23 22:13:52.000 266 33839.13 292.28 17119.19 88888.00 2019-09-23 22:13:53.000 266 33839.15 292.28 17119.19 88888.00 2019-09-23 22:13:54.000 266 33839.15 292.24 17119.19 88888.00 2019-09-23 22:13:55.000 266 33839.14 292.28 17119.16 37923.99 2019-09-23 22:13:56.000 266 33839.10 292.26 17119.16 88888.00 2019-09-23 22:13:57.000 266 33839.09 292.25 17119.14 88888.00 2019-09-23 22:13:58.000 266 33839.09 292.25 17119.11 88888.00 2019-09-23 22:13:59.000 266 33839.10 292.25 17119.13 88888.00 2019-09-23 22:14:00.000 266 33839.10 292.28 17119.10 37923.99 2019-09-23 22:14:01.000 266 33839.12 292.31 17119.11 88888.00 2019-09-23 22:14:02.000 266 33839.09 292.30 17119.11 88888.00 2019-09-23 22:14:03.000 266 33839.09 292.24 17119.17 88888.00 2019-09-23 22:14:04.000 266 33839.08 292.22 17119.14 88888.00 2019-09-23 22:14:05.000 266 33839.08 292.27 17119.11 37924.00 2019-09-23 22:14:06.000 266 33839.06 292.27 17119.10 88888.00 2019-09-23 22:14:07.000 266 33839.08 292.28 17119.10 88888.00 2019-09-23 22:14:08.000 266 33839.04 292.28 17119.10 88888.00 2019-09-23 22:14:09.000 266 33839.05 292.29 17119.08 88888.00 2019-09-23 22:14:10.000 266 33839.06 292.30 17119.10 37924.03 2019-09-23 22:14:11.000 266 33839.04 292.28 17119.12 88888.00 2019-09-23 22:14:12.000 266 33839.02 292.34 17119.13 88888.00 2019-09-23 22:14:13.000 266 33839.02 292.36 17119.12 88888.00 2019-09-23 22:14:14.000 266 33839.01 292.37 17119.16 88888.00 2019-09-23 22:14:15.000 266 33839.02 292.33 17119.18 37923.91 2019-09-23 22:14:16.000 266 33838.98 292.30 17119.15 88888.00 2019-09-23 22:14:17.000 266 33839.00 292.31 17119.17 88888.00 2019-09-23 22:14:18.000 266 33839.06 292.29 17119.13 88888.00 2019-09-23 22:14:19.000 266 33839.03 292.29 17119.11 88888.00 2019-09-23 22:14:20.000 266 33839.00 292.32 17119.13 37924.05 2019-09-23 22:14:21.000 266 33839.01 292.30 17119.13 88888.00 2019-09-23 22:14:22.000 266 33839.00 292.28 17119.13 88888.00 2019-09-23 22:14:23.000 266 33838.99 292.30 17119.14 88888.00 2019-09-23 22:14:24.000 266 33838.98 292.31 17119.16 88888.00 2019-09-23 22:14:25.000 266 33838.98 292.28 17119.17 37923.98 2019-09-23 22:14:26.000 266 33838.95 292.29 17119.14 88888.00 2019-09-23 22:14:27.000 266 33838.94 292.29 17119.16 88888.00 2019-09-23 22:14:28.000 266 33838.98 292.27 17119.21 88888.00 2019-09-23 22:14:29.000 266 33838.96 292.29 17119.24 88888.00 2019-09-23 22:14:30.000 266 33838.96 292.29 17119.22 37923.96 2019-09-23 22:14:31.000 266 33838.98 292.27 17119.19 88888.00 2019-09-23 22:14:32.000 266 33839.00 292.26 17119.23 88888.00 2019-09-23 22:14:33.000 266 33839.00 292.28 17119.19 88888.00 2019-09-23 22:14:34.000 266 33839.03 292.30 17119.17 88888.00 2019-09-23 22:14:35.000 266 33839.03 292.33 17119.17 37924.03 2019-09-23 22:14:36.000 266 33839.04 292.36 17119.16 88888.00 2019-09-23 22:14:37.000 266 33839.03 292.35 17119.18 88888.00 2019-09-23 22:14:38.000 266 33839.03 292.34 17119.21 88888.00 2019-09-23 22:14:39.000 266 33839.01 292.32 17119.22 88888.00 2019-09-23 22:14:40.000 266 33838.99 292.30 17119.19 37923.97 2019-09-23 22:14:41.000 266 33838.92 292.31 17119.19 88888.00 2019-09-23 22:14:42.000 266 33838.89 292.37 17119.20 88888.00 2019-09-23 22:14:43.000 266 33838.94 292.35 17119.21 88888.00 2019-09-23 22:14:44.000 266 33838.99 292.33 17119.22 88888.00 2019-09-23 22:14:45.000 266 33839.01 292.34 17119.21 37923.88 2019-09-23 22:14:46.000 266 33838.99 292.34 17119.21 88888.00 2019-09-23 22:14:47.000 266 33838.96 292.31 17119.18 88888.00 2019-09-23 22:14:48.000 266 33838.97 292.31 17119.17 88888.00 2019-09-23 22:14:49.000 266 33838.99 292.31 17119.16 88888.00 2019-09-23 22:14:50.000 266 33839.00 292.34 17119.20 37924.00 2019-09-23 22:14:51.000 266 33839.00 292.35 17119.22 88888.00 2019-09-23 22:14:52.000 266 33839.00 292.32 17119.24 88888.00 2019-09-23 22:14:53.000 266 33838.98 292.30 17119.24 88888.00 2019-09-23 22:14:54.000 266 33838.95 292.31 17119.24 88888.00 2019-09-23 22:14:55.000 266 33839.00 292.33 17119.21 37923.96 2019-09-23 22:14:56.000 266 33838.97 292.32 17119.22 88888.00 2019-09-23 22:14:57.000 266 33838.93 292.34 17119.21 88888.00 2019-09-23 22:14:58.000 266 33838.96 292.34 17119.18 88888.00 2019-09-23 22:14:59.000 266 33838.99 292.34 17119.26 88888.00 2019-09-23 22:15:00.000 266 33838.98 292.28 17119.28 37923.94 2019-09-23 22:15:01.000 266 33838.94 292.21 17119.27 88888.00 2019-09-23 22:15:02.000 266 33838.92 292.22 17119.26 88888.00 2019-09-23 22:15:03.000 266 33838.90 292.23 17119.27 88888.00 2019-09-23 22:15:04.000 266 33838.91 292.21 17119.24 88888.00 2019-09-23 22:15:05.000 266 33838.88 292.21 17119.24 37923.89 2019-09-23 22:15:06.000 266 33838.87 292.23 17119.19 88888.00 2019-09-23 22:15:07.000 266 33838.90 292.26 17119.17 88888.00 2019-09-23 22:15:08.000 266 33838.90 292.28 17119.17 88888.00 2019-09-23 22:15:09.000 266 33838.89 292.26 17119.20 88888.00 2019-09-23 22:15:10.000 266 33838.87 292.26 17119.18 37923.86 2019-09-23 22:15:11.000 266 33838.87 292.25 17119.16 88888.00 2019-09-23 22:15:12.000 266 33838.85 292.26 17119.13 88888.00 2019-09-23 22:15:13.000 266 33838.89 292.25 17119.13 88888.00 2019-09-23 22:15:14.000 266 33838.88 292.24 17119.14 88888.00 2019-09-23 22:15:15.000 266 33838.89 292.23 17119.17 37923.99 2019-09-23 22:15:16.000 266 33838.88 292.24 17119.20 88888.00 2019-09-23 22:15:17.000 266 33838.88 292.20 17119.20 88888.00 2019-09-23 22:15:18.000 266 33838.90 292.27 17119.16 88888.00 2019-09-23 22:15:19.000 266 33838.89 292.28 17119.18 88888.00 2019-09-23 22:15:20.000 266 33838.87 292.27 17119.13 37923.86 2019-09-23 22:15:21.000 266 33838.89 292.23 17119.11 88888.00 2019-09-23 22:15:22.000 266 33838.86 292.23 17119.15 88888.00 2019-09-23 22:15:23.000 266 33838.85 292.26 17119.17 88888.00 2019-09-23 22:15:24.000 266 33838.85 292.25 17119.16 88888.00 2019-09-23 22:15:25.000 266 33838.84 292.20 17119.16 37923.89 2019-09-23 22:15:26.000 266 33838.86 292.19 17119.16 88888.00 2019-09-23 22:15:27.000 266 33838.89 292.24 17119.17 88888.00 2019-09-23 22:15:28.000 266 33838.89 292.19 17119.18 88888.00 2019-09-23 22:15:29.000 266 33838.91 292.15 17119.23 88888.00 2019-09-23 22:15:30.000 266 33838.91 292.19 17119.22 37923.88 2019-09-23 22:15:31.000 266 33838.88 292.22 17119.19 88888.00 2019-09-23 22:15:32.000 266 33838.85 292.26 17119.17 88888.00 2019-09-23 22:15:33.000 266 33838.81 292.28 17119.16 88888.00 2019-09-23 22:15:34.000 266 33838.80 292.27 17119.17 88888.00 2019-09-23 22:15:35.000 266 33838.77 292.26 17119.13 37923.80 2019-09-23 22:15:36.000 266 33838.78 292.28 17119.13 88888.00 2019-09-23 22:15:37.000 266 33838.82 292.30 17119.14 88888.00 2019-09-23 22:15:38.000 266 33838.81 292.28 17119.18 88888.00 2019-09-23 22:15:39.000 266 33838.78 292.28 17119.18 88888.00 2019-09-23 22:15:40.000 266 33838.78 292.30 17119.17 37923.88 2019-09-23 22:15:41.000 266 33838.76 292.28 17119.11 88888.00 2019-09-23 22:15:42.000 266 33838.78 292.27 17119.09 88888.00 2019-09-23 22:15:43.000 266 33838.78 292.25 17119.12 88888.00 2019-09-23 22:15:44.000 266 33838.80 292.26 17119.12 88888.00 2019-09-23 22:15:45.000 266 33838.81 292.28 17119.12 37923.84 2019-09-23 22:15:46.000 266 33838.81 292.31 17119.11 88888.00 2019-09-23 22:15:47.000 266 33838.80 292.31 17119.12 88888.00 2019-09-23 22:15:48.000 266 33838.75 292.31 17119.11 88888.00 2019-09-23 22:15:49.000 266 33838.75 292.27 17119.19 88888.00 2019-09-23 22:15:50.000 266 33838.74 292.27 17119.17 37923.87 2019-09-23 22:15:51.000 266 33838.75 292.32 17119.16 88888.00 2019-09-23 22:15:52.000 266 33838.73 292.29 17119.17 88888.00 2019-09-23 22:15:53.000 266 33838.71 292.25 17119.19 88888.00 2019-09-23 22:15:54.000 266 33838.69 292.26 17119.21 88888.00 2019-09-23 22:15:55.000 266 33838.71 292.26 17119.21 37923.73 2019-09-23 22:15:56.000 266 33838.66 292.25 17119.22 88888.00 2019-09-23 22:15:57.000 266 33838.69 292.25 17119.20 88888.00 2019-09-23 22:15:58.000 266 33838.68 292.27 17119.17 88888.00 2019-09-23 22:15:59.000 266 33838.62 292.30 17119.17 88888.00 2019-09-23 22:16:00.000 266 33838.62 292.28 17119.20 37923.78 2019-09-23 22:16:01.000 266 33838.61 292.26 17119.18 88888.00 2019-09-23 22:16:02.000 266 33838.59 292.24 17119.18 88888.00 2019-09-23 22:16:03.000 266 33838.61 292.27 17119.16 88888.00 2019-09-23 22:16:04.000 266 33838.65 292.28 17119.19 88888.00 2019-09-23 22:16:05.000 266 33838.69 292.25 17119.18 37923.77 2019-09-23 22:16:06.000 266 33838.68 292.23 17119.17 88888.00 2019-09-23 22:16:07.000 266 33838.67 292.24 17119.20 88888.00 2019-09-23 22:16:08.000 266 33838.70 292.27 17119.22 88888.00 2019-09-23 22:16:09.000 266 33838.71 292.24 17119.22 88888.00 2019-09-23 22:16:10.000 266 33838.71 292.24 17119.20 37923.79 2019-09-23 22:16:11.000 266 33838.70 292.27 17119.18 88888.00 2019-09-23 22:16:12.000 266 33838.71 292.27 17119.22 88888.00 2019-09-23 22:16:13.000 266 33838.70 292.24 17119.19 88888.00 2019-09-23 22:16:14.000 266 33838.69 292.27 17119.18 88888.00 2019-09-23 22:16:15.000 266 33838.67 292.24 17119.20 37923.80 2019-09-23 22:16:16.000 266 33838.68 292.25 17119.22 88888.00 2019-09-23 22:16:17.000 266 33838.68 292.26 17119.23 88888.00 2019-09-23 22:16:18.000 266 33838.67 292.28 17119.23 88888.00 2019-09-23 22:16:19.000 266 33838.66 292.27 17119.22 88888.00 2019-09-23 22:16:20.000 266 33838.67 292.32 17119.22 37923.70 2019-09-23 22:16:21.000 266 33838.71 292.29 17119.24 88888.00 2019-09-23 22:16:22.000 266 33838.71 292.27 17119.19 88888.00 2019-09-23 22:16:23.000 266 33838.68 292.35 17119.21 88888.00 2019-09-23 22:16:24.000 266 33838.67 292.36 17119.21 88888.00 2019-09-23 22:16:25.000 266 33838.67 292.36 17119.21 37923.65 2019-09-23 22:16:26.000 266 33838.63 292.39 17119.22 88888.00 2019-09-23 22:16:27.000 266 33838.61 292.34 17119.19 88888.00 2019-09-23 22:16:28.000 266 33838.61 292.28 17119.18 88888.00 2019-09-23 22:16:29.000 266 33838.65 292.30 17119.22 88888.00 2019-09-23 22:16:30.000 266 33838.61 292.28 17119.22 37923.77 2019-09-23 22:16:31.000 266 33838.63 292.30 17119.21 88888.00 2019-09-23 22:16:32.000 266 33838.65 292.29 17119.23 88888.00 2019-09-23 22:16:33.000 266 33838.66 292.22 17119.21 88888.00 2019-09-23 22:16:34.000 266 33838.65 292.24 17119.22 88888.00 2019-09-23 22:16:35.000 266 33838.62 292.27 17119.22 37923.71 2019-09-23 22:16:36.000 266 33838.61 292.24 17119.23 88888.00 2019-09-23 22:16:37.000 266 33838.65 292.29 17119.25 88888.00 2019-09-23 22:16:38.000 266 33838.65 292.33 17119.23 88888.00 2019-09-23 22:16:39.000 266 33838.67 292.31 17119.21 88888.00 2019-09-23 22:16:40.000 266 33838.65 292.28 17119.22 37923.60 2019-09-23 22:16:41.000 266 33838.65 292.34 17119.19 88888.00 2019-09-23 22:16:42.000 266 33838.69 292.36 17119.15 88888.00 2019-09-23 22:16:43.000 266 33838.66 292.33 17119.19 88888.00 2019-09-23 22:16:44.000 266 33838.63 292.33 17119.24 88888.00 2019-09-23 22:16:45.000 266 33838.65 292.32 17119.18 37923.73 2019-09-23 22:16:46.000 266 33838.65 292.31 17119.20 88888.00 2019-09-23 22:16:47.000 266 33838.62 292.31 17119.18 88888.00 2019-09-23 22:16:48.000 266 33838.59 292.31 17119.13 88888.00 2019-09-23 22:16:49.000 266 33838.57 292.32 17119.12 88888.00 2019-09-23 22:16:50.000 266 33838.59 292.35 17119.13 37923.65 2019-09-23 22:16:51.000 266 33838.63 292.36 17119.18 88888.00 2019-09-23 22:16:52.000 266 33838.61 292.30 17119.24 88888.00 2019-09-23 22:16:53.000 266 33838.55 292.30 17119.20 88888.00 2019-09-23 22:16:54.000 266 33838.56 292.28 17119.16 88888.00 2019-09-23 22:16:55.000 266 33838.62 292.31 17119.19 37923.61 2019-09-23 22:16:56.000 266 33838.56 292.35 17119.19 88888.00 2019-09-23 22:16:57.000 266 33838.55 292.33 17119.20 88888.00 2019-09-23 22:16:58.000 266 33838.60 292.26 17119.20 88888.00 2019-09-23 22:16:59.000 266 33838.57 292.26 17119.23 88888.00 2019-09-23 22:17:00.000 266 33838.58 292.29 17119.18 37923.70 2019-09-23 22:17:01.000 266 33838.60 292.27 17119.18 88888.00 2019-09-23 22:17:02.000 266 33838.58 292.25 17119.18 88888.00 2019-09-23 22:17:03.000 266 33838.62 292.23 17119.18 88888.00 2019-09-23 22:17:04.000 266 33838.59 292.29 17119.16 88888.00 2019-09-23 22:17:05.000 266 33838.59 292.33 17119.16 37923.73 2019-09-23 22:17:06.000 266 33838.57 292.36 17119.16 88888.00 2019-09-23 22:17:07.000 266 33838.60 292.33 17119.14 88888.00 2019-09-23 22:17:08.000 266 33838.60 292.29 17119.15 88888.00 2019-09-23 22:17:09.000 266 33838.60 292.30 17119.12 88888.00 2019-09-23 22:17:10.000 266 33838.59 292.32 17119.14 37923.65 2019-09-23 22:17:11.000 266 33838.59 292.29 17119.15 88888.00 2019-09-23 22:17:12.000 266 33838.58 292.28 17119.13 88888.00 2019-09-23 22:17:13.000 266 33838.59 292.30 17119.10 88888.00 2019-09-23 22:17:14.000 266 33838.60 292.31 17119.12 88888.00 2019-09-23 22:17:15.000 266 33838.61 292.38 17119.13 37923.62 2019-09-23 22:17:16.000 266 33838.63 292.33 17119.10 88888.00 2019-09-23 22:17:17.000 266 33838.61 292.31 17119.13 88888.00 2019-09-23 22:17:18.000 266 33838.63 292.31 17119.17 88888.00 2019-09-23 22:17:19.000 266 33838.62 292.23 17119.12 88888.00 2019-09-23 22:17:20.000 266 33838.61 292.23 17119.13 37923.58 2019-09-23 22:17:21.000 266 33838.60 292.31 17119.13 88888.00 2019-09-23 22:17:22.000 266 33838.62 292.32 17119.10 88888.00 2019-09-23 22:17:23.000 266 33838.59 292.28 17119.11 88888.00 2019-09-23 22:17:24.000 266 33838.58 292.27 17119.13 88888.00 2019-09-23 22:17:25.000 266 33838.60 292.27 17119.14 37923.60 2019-09-23 22:17:26.000 266 33838.57 292.26 17119.18 88888.00 2019-09-23 22:17:27.000 266 33838.59 292.28 17119.20 88888.00 2019-09-23 22:17:28.000 266 33838.58 292.30 17119.19 88888.00 2019-09-23 22:17:29.000 266 33838.59 292.32 17119.16 88888.00 2019-09-23 22:17:30.000 266 33838.60 292.32 17119.18 37923.49 2019-09-23 22:17:31.000 266 33838.57 292.28 17119.22 88888.00 2019-09-23 22:17:32.000 266 33838.57 292.30 17119.22 88888.00 2019-09-23 22:17:33.000 266 33838.60 292.30 17119.20 88888.00 2019-09-23 22:17:34.000 266 33838.58 292.27 17119.25 88888.00 2019-09-23 22:17:35.000 266 33838.59 292.32 17119.23 37923.64 2019-09-23 22:17:36.000 266 33838.60 292.32 17119.20 88888.00 2019-09-23 22:17:37.000 266 33838.62 292.34 17119.19 88888.00 2019-09-23 22:17:38.000 266 33838.59 292.40 17119.18 88888.00 2019-09-23 22:17:39.000 266 33838.55 292.39 17119.18 88888.00 2019-09-23 22:17:40.000 266 33838.52 292.38 17119.16 37923.50 2019-09-23 22:17:41.000 266 33838.56 292.32 17119.17 88888.00 2019-09-23 22:17:42.000 266 33838.57 292.29 17119.18 88888.00 2019-09-23 22:17:43.000 266 33838.54 292.28 17119.15 88888.00 2019-09-23 22:17:44.000 266 33838.55 292.28 17119.15 88888.00 2019-09-23 22:17:45.000 266 33838.56 292.31 17119.14 37923.59 2019-09-23 22:17:46.000 266 33838.55 292.37 17119.12 88888.00 2019-09-23 22:17:47.000 266 33838.55 292.35 17119.14 88888.00 2019-09-23 22:17:48.000 266 33838.57 292.38 17119.11 88888.00 2019-09-23 22:17:49.000 266 33838.55 292.33 17119.11 88888.00 2019-09-23 22:17:50.000 266 33838.58 292.30 17119.18 37923.53 2019-09-23 22:17:51.000 266 33838.60 292.30 17119.20 88888.00 2019-09-23 22:17:52.000 266 33838.59 292.33 17119.18 88888.00 2019-09-23 22:17:53.000 266 33838.58 292.32 17119.19 88888.00 2019-09-23 22:17:54.000 266 33838.57 292.30 17119.18 88888.00 2019-09-23 22:17:55.000 266 33838.59 292.37 17119.16 37923.55 2019-09-23 22:17:56.000 266 33838.58 292.37 17119.17 88888.00 2019-09-23 22:17:57.000 266 33838.56 292.36 17119.19 88888.00 2019-09-23 22:17:58.000 266 33838.57 292.33 17119.20 88888.00 2019-09-23 22:17:59.000 266 33838.58 292.35 17119.21 88888.00 2019-09-23 22:18:00.000 266 33838.55 292.40 17119.20 37923.50 2019-09-23 22:18:01.000 266 33838.53 292.41 17119.19 88888.00 2019-09-23 22:18:02.000 266 33838.54 292.42 17119.18 88888.00 2019-09-23 22:18:03.000 266 33838.49 292.43 17119.19 88888.00 2019-09-23 22:18:04.000 266 33838.51 292.44 17119.19 88888.00 2019-09-23 22:18:05.000 266 33838.49 292.45 17119.19 37923.53 2019-09-23 22:18:06.000 266 33838.43 292.46 17119.19 88888.00 2019-09-23 22:18:07.000 266 33838.42 292.39 17119.20 88888.00 2019-09-23 22:18:08.000 266 33838.42 292.38 17119.17 88888.00 2019-09-23 22:18:09.000 266 33838.45 292.41 17119.17 88888.00 2019-09-23 22:18:10.000 266 33838.44 292.39 17119.19 37923.48 2019-09-23 22:18:11.000 266 33838.43 292.42 17119.18 88888.00 2019-09-23 22:18:12.000 266 33838.41 292.42 17119.17 88888.00 2019-09-23 22:18:13.000 266 33838.41 292.42 17119.15 88888.00 2019-09-23 22:18:14.000 266 33838.39 292.38 17119.16 88888.00 2019-09-23 22:18:15.000 266 33838.41 292.35 17119.12 37923.51 2019-09-23 22:18:16.000 266 33838.40 292.39 17119.13 88888.00 2019-09-23 22:18:17.000 266 33838.41 292.41 17119.16 88888.00 2019-09-23 22:18:18.000 266 33838.41 292.39 17119.13 88888.00 2019-09-23 22:18:19.000 266 33838.37 292.42 17119.13 88888.00 2019-09-23 22:18:20.000 266 33838.34 292.42 17119.14 37923.48 2019-09-23 22:18:21.000 266 33838.39 292.43 17119.19 88888.00 2019-09-23 22:18:22.000 266 33838.40 292.39 17119.21 88888.00 2019-09-23 22:18:23.000 266 33838.37 292.39 17119.20 88888.00 2019-09-23 22:18:24.000 266 33838.39 292.37 17119.21 88888.00 2019-09-23 22:18:25.000 266 33838.40 292.36 17119.22 37923.50 2019-09-23 22:18:26.000 266 33838.40 292.34 17119.21 88888.00 2019-09-23 22:18:27.000 266 33838.43 292.37 17119.17 88888.00 2019-09-23 22:18:28.000 266 33838.42 292.36 17119.16 88888.00 2019-09-23 22:18:29.000 266 33838.36 292.32 17119.15 88888.00 2019-09-23 22:18:30.000 266 33838.40 292.31 17119.17 37923.46 2019-09-23 22:18:31.000 266 33838.45 292.30 17119.19 88888.00 2019-09-23 22:18:32.000 266 33838.44 292.32 17119.21 88888.00 2019-09-23 22:18:33.000 266 33838.40 292.33 17119.21 88888.00 2019-09-23 22:18:34.000 266 33838.43 292.36 17119.21 88888.00 2019-09-23 22:18:35.000 266 33838.46 292.34 17119.24 37923.47 2019-09-23 22:18:36.000 266 33838.45 292.31 17119.24 88888.00 2019-09-23 22:18:37.000 266 33838.47 292.30 17119.24 88888.00 2019-09-23 22:18:38.000 266 33838.48 292.28 17119.24 88888.00 2019-09-23 22:18:39.000 266 33838.47 292.33 17119.24 88888.00 2019-09-23 22:18:40.000 266 33838.45 292.36 17119.23 37923.50 2019-09-23 22:18:41.000 266 33838.47 292.36 17119.22 88888.00 2019-09-23 22:18:42.000 266 33838.44 292.34 17119.19 88888.00 2019-09-23 22:18:43.000 266 33838.44 292.37 17119.24 88888.00 2019-09-23 22:18:44.000 266 33838.43 292.38 17119.23 88888.00 2019-09-23 22:18:45.000 266 33838.44 292.34 17119.19 37923.50 2019-09-23 22:18:46.000 266 33838.43 292.33 17119.18 88888.00 2019-09-23 22:18:47.000 266 33838.44 292.35 17119.18 88888.00 2019-09-23 22:18:48.000 266 33838.43 292.36 17119.23 88888.00 2019-09-23 22:18:49.000 266 33838.47 292.32 17119.22 88888.00 2019-09-23 22:18:50.000 266 33838.45 292.31 17119.21 37923.50 2019-09-23 22:18:51.000 266 33838.43 292.31 17119.22 88888.00 2019-09-23 22:18:52.000 266 33838.42 292.28 17119.23 88888.00 2019-09-23 22:18:53.000 266 33838.41 292.30 17119.27 88888.00 2019-09-23 22:18:54.000 266 33838.39 292.34 17119.27 88888.00 2019-09-23 22:18:55.000 266 33838.42 292.36 17119.30 37923.54 2019-09-23 22:18:56.000 266 33838.45 292.37 17119.26 88888.00 2019-09-23 22:18:57.000 266 33838.48 292.37 17119.31 88888.00 2019-09-23 22:18:58.000 266 33838.44 292.34 17119.27 88888.00 2019-09-23 22:18:59.000 266 33838.41 292.32 17119.21 88888.00 2019-09-23 22:19:00.000 266 33838.39 292.32 17119.21 37923.44 2019-09-23 22:19:01.000 266 33838.44 292.36 17119.20 88888.00 2019-09-23 22:19:02.000 266 33838.44 292.33 17119.17 88888.00 2019-09-23 22:19:03.000 266 33838.47 292.31 17119.18 88888.00 2019-09-23 22:19:04.000 266 33838.45 292.34 17119.19 88888.00 2019-09-23 22:19:05.000 266 33838.44 292.33 17119.16 37923.51 2019-09-23 22:19:06.000 266 33838.44 292.32 17119.17 88888.00 2019-09-23 22:19:07.000 266 33838.41 292.30 17119.19 88888.00 2019-09-23 22:19:08.000 266 33838.42 292.29 17119.16 88888.00 2019-09-23 22:19:09.000 266 33838.44 292.30 17119.16 88888.00 2019-09-23 22:19:10.000 266 33838.46 292.31 17119.15 37923.56 2019-09-23 22:19:11.000 266 33838.43 292.35 17119.15 88888.00 2019-09-23 22:19:12.000 266 33838.42 292.27 17119.15 88888.00 2019-09-23 22:19:13.000 266 33838.42 292.25 17119.16 88888.00 2019-09-23 22:19:14.000 266 33838.40 292.28 17119.18 88888.00 2019-09-23 22:19:15.000 266 33838.40 292.32 17119.15 37923.48 2019-09-23 22:19:16.000 266 33838.40 292.28 17119.16 88888.00 2019-09-23 22:19:17.000 266 33838.42 292.27 17119.14 88888.00 2019-09-23 22:19:18.000 266 33838.44 292.31 17119.16 88888.00 2019-09-23 22:19:19.000 266 33838.44 292.35 17119.15 88888.00 2019-09-23 22:19:20.000 266 33838.45 292.35 17119.17 37923.46 2019-09-23 22:19:21.000 266 33838.48 292.35 17119.14 88888.00 2019-09-23 22:19:22.000 266 33838.47 292.35 17119.13 88888.00 2019-09-23 22:19:23.000 266 33838.47 292.34 17119.11 88888.00 2019-09-23 22:19:24.000 266 33838.50 292.31 17119.13 88888.00 2019-09-23 22:19:25.000 266 33838.51 292.33 17119.15 37923.50 2019-09-23 22:19:26.000 266 33838.49 292.34 17119.17 88888.00 2019-09-23 22:19:27.000 266 33838.49 292.36 17119.18 88888.00 2019-09-23 22:19:28.000 266 33838.46 292.38 17119.21 88888.00 2019-09-23 22:19:29.000 266 33838.49 292.36 17119.20 88888.00 2019-09-23 22:19:30.000 266 33838.49 292.34 17119.18 37923.53 2019-09-23 22:19:31.000 266 33838.49 292.38 17119.19 88888.00 2019-09-23 22:19:32.000 266 33838.50 292.37 17119.18 88888.00 2019-09-23 22:19:33.000 266 33838.50 292.36 17119.17 88888.00 2019-09-23 22:19:34.000 266 33838.52 292.36 17119.22 88888.00 2019-09-23 22:19:35.000 266 33838.57 292.34 17119.22 37923.48 2019-09-23 22:19:36.000 266 33838.55 292.32 17119.19 88888.00 2019-09-23 22:19:37.000 266 33838.56 292.33 17119.20 88888.00 2019-09-23 22:19:38.000 266 33838.59 292.37 17119.22 88888.00 2019-09-23 22:19:39.000 266 33838.62 292.36 17119.24 88888.00 2019-09-23 22:19:40.000 266 33838.60 292.34 17119.22 37923.62 2019-09-23 22:19:41.000 266 33838.58 292.29 17119.18 88888.00 2019-09-23 22:19:42.000 266 33838.64 292.28 17119.17 88888.00 2019-09-23 22:19:43.000 266 33838.63 292.30 17119.16 88888.00 2019-09-23 22:19:44.000 266 33838.63 292.32 17119.20 88888.00 2019-09-23 22:19:45.000 266 33838.61 292.34 17119.18 37923.58 2019-09-23 22:19:46.000 266 33838.62 292.33 17119.20 88888.00 2019-09-23 22:19:47.000 266 33838.66 292.33 17119.19 88888.00 2019-09-23 22:19:48.000 266 33838.65 292.30 17119.20 88888.00 2019-09-23 22:19:49.000 266 33838.67 292.31 17119.21 88888.00 2019-09-23 22:19:50.000 266 33838.66 292.35 17119.17 37923.64 2019-09-23 22:19:51.000 266 33838.65 292.32 17119.17 88888.00 2019-09-23 22:19:52.000 266 33838.66 292.26 17119.18 88888.00 2019-09-23 22:19:53.000 266 33838.64 292.21 17119.16 88888.00 2019-09-23 22:19:54.000 266 33838.59 292.25 17119.13 88888.00 2019-09-23 22:19:55.000 266 33838.62 292.26 17119.14 37923.69 2019-09-23 22:19:56.000 266 33838.63 292.27 17119.19 88888.00 2019-09-23 22:19:57.000 266 33838.65 292.21 17119.18 88888.00 2019-09-23 22:19:58.000 266 33838.65 292.22 17119.16 88888.00 2019-09-23 22:19:59.000 266 33838.64 292.22 17119.13 88888.00 2019-09-23 22:20:00.000 266 33838.64 292.24 17119.15 37923.57 2019-09-23 22:20:01.000 266 33838.64 292.25 17119.18 88888.00 2019-09-23 22:20:02.000 266 33838.68 292.29 17119.21 88888.00 2019-09-23 22:20:03.000 266 33838.72 292.29 17119.19 88888.00 2019-09-23 22:20:04.000 266 33838.73 292.27 17119.19 88888.00 2019-09-23 22:20:05.000 266 33838.72 292.25 17119.20 37923.71 2019-09-23 22:20:06.000 266 33838.75 292.25 17119.19 88888.00 2019-09-23 22:20:07.000 266 33838.78 292.23 17119.20 88888.00 2019-09-23 22:20:08.000 266 33838.79 292.24 17119.16 88888.00 2019-09-23 22:20:09.000 266 33838.77 292.24 17119.15 88888.00 2019-09-23 22:20:10.000 266 33838.77 292.23 17119.18 37923.78 2019-09-23 22:20:11.000 266 33838.79 292.26 17119.19 88888.00 2019-09-23 22:20:12.000 266 33838.77 292.24 17119.18 88888.00 2019-09-23 22:20:13.000 266 33838.79 292.23 17119.16 88888.00 2019-09-23 22:20:14.000 266 33838.77 292.25 17119.19 88888.00 2019-09-23 22:20:15.000 266 33838.76 292.23 17119.18 37923.75 2019-09-23 22:20:16.000 266 33838.71 292.23 17119.13 88888.00 2019-09-23 22:20:17.000 266 33838.75 292.22 17119.10 88888.00 2019-09-23 22:20:18.000 266 33838.78 292.22 17119.08 88888.00 2019-09-23 22:20:19.000 266 33838.77 292.19 17119.10 88888.00 2019-09-23 22:20:20.000 266 33838.77 292.18 17119.09 37923.79 2019-09-23 22:20:21.000 266 33838.80 292.19 17119.10 88888.00 2019-09-23 22:20:22.000 266 33838.79 292.23 17119.08 88888.00 2019-09-23 22:20:23.000 266 33838.80 292.24 17119.09 88888.00 2019-09-23 22:20:24.000 266 33838.82 292.23 17119.09 88888.00 2019-09-23 22:20:25.000 266 33838.86 292.28 17119.08 37923.77 2019-09-23 22:20:26.000 266 33838.86 292.28 17119.11 88888.00 2019-09-23 22:20:27.000 266 33838.84 292.28 17119.11 88888.00 2019-09-23 22:20:28.000 266 33838.83 292.34 17119.10 88888.00 2019-09-23 22:20:29.000 266 33838.85 292.29 17119.12 88888.00 2019-09-23 22:20:30.000 266 33838.86 292.24 17119.10 37923.77 2019-09-23 22:20:31.000 266 33838.84 292.25 17119.10 88888.00 2019-09-23 22:20:32.000 266 33838.86 292.25 17119.14 88888.00 2019-09-23 22:20:33.000 266 33838.84 292.26 17119.16 88888.00 2019-09-23 22:20:34.000 266 33838.87 292.21 17119.16 88888.00 2019-09-23 22:20:35.000 266 33838.90 292.23 17119.14 37923.85 2019-09-23 22:20:36.000 266 33838.89 292.24 17119.13 88888.00 2019-09-23 22:20:37.000 266 33838.90 292.24 17119.10 88888.00 2019-09-23 22:20:38.000 266 33838.93 292.24 17119.10 88888.00 2019-09-23 22:20:39.000 266 33838.96 292.26 17119.10 88888.00 2019-09-23 22:20:40.000 266 33838.98 292.30 17119.11 37923.86 2019-09-23 22:20:41.000 266 33838.96 292.29 17119.10 88888.00 2019-09-23 22:20:42.000 266 33838.95 292.29 17119.10 88888.00 2019-09-23 22:20:43.000 266 33838.93 292.20 17119.13 88888.00 2019-09-23 22:20:44.000 266 33838.91 292.19 17119.14 88888.00 2019-09-23 22:20:45.000 266 33838.93 292.16 17119.10 37923.98 2019-09-23 22:20:46.000 266 33838.92 292.14 17119.07 88888.00 2019-09-23 22:20:47.000 266 33838.91 292.12 17119.11 88888.00 2019-09-23 22:20:48.000 266 33838.93 292.11 17119.14 88888.00 2019-09-23 22:20:49.000 266 33838.99 292.10 17119.14 88888.00 2019-09-23 22:20:50.000 266 33839.00 292.10 17119.14 37923.95 2019-09-23 22:20:51.000 266 33839.02 292.13 17119.17 88888.00 2019-09-23 22:20:52.000 266 33839.04 292.13 17119.14 88888.00 2019-09-23 22:20:53.000 266 33839.02 292.13 17119.14 88888.00 2019-09-23 22:20:54.000 266 33839.04 292.14 17119.19 88888.00 2019-09-23 22:20:55.000 266 33839.05 292.18 17119.18 37924.00 2019-09-23 22:20:56.000 266 33839.04 292.17 17119.18 88888.00 2019-09-23 22:20:57.000 266 33839.04 292.20 17119.21 88888.00 2019-09-23 22:20:58.000 266 33839.07 292.18 17119.19 88888.00 2019-09-23 22:20:59.000 266 33839.06 292.18 17119.18 88888.00 2019-09-23 22:21:00.000 266 33839.07 292.16 17119.18 37923.99 2019-09-23 22:21:01.000 266 33839.10 292.19 17119.20 88888.00 2019-09-23 22:21:02.000 266 33839.11 292.16 17119.17 88888.00 2019-09-23 22:21:03.000 266 33839.10 292.17 17119.16 88888.00 2019-09-23 22:21:04.000 266 33839.10 292.17 17119.18 88888.00 2019-09-23 22:21:05.000 266 33839.11 292.19 17119.17 37924.07 2019-09-23 22:21:06.000 266 33839.09 292.18 17119.12 88888.00 2019-09-23 22:21:07.000 266 33839.12 292.14 17119.12 88888.00 2019-09-23 22:21:08.000 266 33839.15 292.16 17119.18 88888.00 2019-09-23 22:21:09.000 266 33839.15 292.13 17119.17 88888.00 2019-09-23 22:21:10.000 266 33839.14 292.14 17119.20 37924.08 2019-09-23 22:21:11.000 266 33839.20 292.20 17119.22 88888.00 2019-09-23 22:21:12.000 266 33839.17 292.14 17119.19 88888.00 2019-09-23 22:21:13.000 266 33839.17 292.09 17119.19 88888.00 2019-09-23 22:21:14.000 266 33839.13 292.09 17119.17 88888.00 2019-09-23 22:21:15.000 266 33839.18 292.10 17119.16 37924.04 2019-09-23 22:21:16.000 266 33839.18 292.09 17119.18 88888.00 2019-09-23 22:21:17.000 266 33839.14 292.12 17119.18 88888.00 2019-09-23 22:21:18.000 266 33839.13 292.16 17119.15 88888.00 2019-09-23 22:21:19.000 266 33839.11 292.15 17119.15 88888.00 2019-09-23 22:21:20.000 266 33839.13 292.15 17119.17 37924.12 2019-09-23 22:21:21.000 266 33839.15 292.13 17119.18 88888.00 2019-09-23 22:21:22.000 266 33839.16 292.12 17119.15 88888.00 2019-09-23 22:21:23.000 266 33839.15 292.12 17119.16 88888.00 2019-09-23 22:21:24.000 266 33839.13 292.15 17119.16 88888.00 2019-09-23 22:21:25.000 266 33839.13 292.15 17119.15 37924.02 2019-09-23 22:21:26.000 266 33839.14 292.10 17119.14 88888.00 2019-09-23 22:21:27.000 266 33839.20 292.09 17119.16 88888.00 2019-09-23 22:21:28.000 266 33839.18 292.11 17119.16 88888.00 2019-09-23 22:21:29.000 266 33839.18 292.12 17119.14 88888.00 2019-09-23 22:21:30.000 266 33839.15 292.05 17119.16 37924.20 2019-09-23 22:21:31.000 266 33839.13 292.09 17119.15 88888.00 2019-09-23 22:21:32.000 266 33839.17 292.09 17119.17 88888.00 2019-09-23 22:21:33.000 266 33839.18 292.11 17119.18 88888.00 2019-09-23 22:21:34.000 266 33839.18 292.14 17119.16 88888.00 2019-09-23 22:21:35.000 266 33839.20 292.09 17119.16 37924.05 2019-09-23 22:21:36.000 266 33839.21 292.10 17119.15 88888.00 2019-09-23 22:21:37.000 266 33839.24 292.12 17119.15 88888.00 2019-09-23 22:21:38.000 266 33839.23 292.16 17119.16 88888.00 2019-09-23 22:21:39.000 266 33839.23 292.17 17119.14 88888.00 2019-09-23 22:21:40.000 266 33839.22 292.17 17119.11 37924.19 2019-09-23 22:21:41.000 266 33839.22 292.15 17119.14 88888.00 2019-09-23 22:21:42.000 266 33839.23 292.15 17119.12 88888.00 2019-09-23 22:21:43.000 266 33839.19 292.18 17119.06 88888.00 2019-09-23 22:21:44.000 266 33839.19 292.19 17119.05 88888.00 2019-09-23 22:21:45.000 266 33839.21 292.18 17119.10 37924.14 2019-09-23 22:21:46.000 266 33839.23 292.16 17119.13 88888.00 2019-09-23 22:21:47.000 266 33839.21 292.16 17119.13 88888.00 2019-09-23 22:21:48.000 266 33839.21 292.19 17119.19 88888.00 2019-09-23 22:21:49.000 266 33839.22 292.18 17119.13 88888.00 2019-09-23 22:21:50.000 266 33839.25 292.14 17119.07 37924.17 2019-09-23 22:21:51.000 266 33839.25 292.13 17119.09 88888.00 2019-09-23 22:21:52.000 266 33839.26 292.11 17119.12 88888.00 2019-09-23 22:21:53.000 266 33839.24 292.12 17119.10 88888.00 2019-09-23 22:21:54.000 266 33839.26 292.11 17119.12 88888.00 2019-09-23 22:21:55.000 266 33839.27 292.10 17119.11 37924.25 2019-09-23 22:21:56.000 266 33839.24 292.09 17119.14 88888.00 2019-09-23 22:21:57.000 266 33839.21 292.07 17119.16 88888.00 2019-09-23 22:21:58.000 266 33839.22 292.08 17119.17 88888.00 2019-09-23 22:21:59.000 266 33839.21 292.11 17119.16 88888.00 2019-09-23 22:22:00.000 266 33839.20 292.10 17119.13 37924.25 2019-09-23 22:22:01.000 266 33839.24 292.08 17119.16 88888.00 2019-09-23 22:22:02.000 266 33839.23 292.07 17119.17 88888.00 2019-09-23 22:22:03.000 266 33839.26 292.10 17119.16 88888.00 2019-09-23 22:22:04.000 266 33839.25 292.13 17119.12 88888.00 2019-09-23 22:22:05.000 266 33839.25 292.13 17119.07 37924.24 2019-09-23 22:22:06.000 266 33839.26 292.12 17119.08 88888.00 2019-09-23 22:22:07.000 266 33839.29 292.14 17119.10 88888.00 2019-09-23 22:22:08.000 266 33839.30 292.16 17119.13 88888.00 2019-09-23 22:22:09.000 266 33839.31 292.11 17119.11 88888.00 2019-09-23 22:22:10.000 266 33839.32 292.11 17119.05 37924.20 2019-09-23 22:22:11.000 266 33839.34 292.12 17119.07 88888.00 2019-09-23 22:22:12.000 266 33839.31 292.13 17119.13 88888.00 2019-09-23 22:22:13.000 266 33839.28 292.13 17119.14 88888.00 2019-09-23 22:22:14.000 266 33839.28 292.17 17119.17 88888.00 2019-09-23 22:22:15.000 266 33839.30 292.20 17119.18 37924.18 2019-09-23 22:22:16.000 266 33839.30 292.20 17119.18 88888.00 2019-09-23 22:22:17.000 266 33839.27 292.17 17119.15 88888.00 2019-09-23 22:22:18.000 266 33839.28 292.15 17119.16 88888.00 2019-09-23 22:22:19.000 266 33839.24 292.14 17119.16 88888.00 2019-09-23 22:22:20.000 266 33839.24 292.21 17119.16 37924.29 2019-09-23 22:22:21.000 266 33839.24 292.19 17119.15 88888.00 2019-09-23 22:22:22.000 266 33839.24 292.19 17119.19 88888.00 2019-09-23 22:22:23.000 266 33839.28 292.19 17119.21 88888.00 2019-09-23 22:22:24.000 266 33839.27 292.18 17119.18 88888.00 2019-09-23 22:22:25.000 266 33839.29 292.16 17119.17 37924.19 2019-09-23 22:22:26.000 266 33839.28 292.18 17119.17 88888.00 2019-09-23 22:22:27.000 266 33839.30 292.13 17119.17 88888.00 2019-09-23 22:22:28.000 266 33839.33 292.10 17119.20 88888.00 2019-09-23 22:22:29.000 266 33839.36 292.12 17119.21 88888.00 2019-09-23 22:22:30.000 266 33839.41 292.17 17119.20 37924.32 2019-09-23 22:22:31.000 266 33839.40 292.18 17119.20 88888.00 2019-09-23 22:22:32.000 266 33839.37 292.19 17119.18 88888.00 2019-09-23 22:22:33.000 266 33839.39 292.22 17119.18 88888.00 2019-09-23 22:22:34.000 266 33839.35 292.20 17119.17 88888.00 2019-09-23 22:22:35.000 266 33839.37 292.21 17119.15 37924.39 2019-09-23 22:22:36.000 266 33839.38 292.17 17119.13 88888.00 2019-09-23 22:22:37.000 266 33839.42 292.21 17119.13 88888.00 2019-09-23 22:22:38.000 266 33839.44 292.21 17119.12 88888.00 2019-09-23 22:22:39.000 266 33839.47 292.18 17119.12 88888.00 2019-09-23 22:22:40.000 266 33839.47 292.19 17119.14 37924.34 2019-09-23 22:22:41.000 266 33839.44 292.21 17119.13 88888.00 2019-09-23 22:22:42.000 266 33839.46 292.23 17119.12 88888.00 2019-09-23 22:22:43.000 266 33839.47 292.23 17119.12 88888.00 2019-09-23 22:22:44.000 266 33839.47 292.28 17119.14 88888.00 2019-09-23 22:22:45.000 266 33839.44 292.25 17119.16 37924.42 2019-09-23 22:22:46.000 266 33839.43 292.25 17119.15 88888.00 2019-09-23 22:22:47.000 266 33839.43 292.27 17119.16 88888.00 2019-09-23 22:22:48.000 266 33839.43 292.27 17119.17 88888.00 2019-09-23 22:22:49.000 266 33839.44 292.26 17119.14 88888.00 2019-09-23 22:22:50.000 266 33839.45 292.28 17119.13 37924.36 2019-09-23 22:22:51.000 266 33839.48 292.26 17119.16 88888.00 2019-09-23 22:22:52.000 266 33839.50 292.27 17119.15 88888.00 2019-09-23 22:22:53.000 266 33839.46 292.31 17119.12 88888.00 2019-09-23 22:22:54.000 266 33839.45 292.28 17119.12 88888.00 2019-09-23 22:22:55.000 266 33839.48 292.27 17119.08 37924.39 2019-09-23 22:22:56.000 266 33839.47 292.29 17119.11 88888.00 2019-09-23 22:22:57.000 266 33839.48 292.27 17119.13 88888.00 2019-09-23 22:22:58.000 266 33839.47 292.28 17119.11 88888.00 2019-09-23 22:22:59.000 266 33839.50 292.28 17119.12 88888.00 2019-09-23 22:23:00.000 266 33839.49 292.24 17119.11 37924.41 2019-09-23 22:23:01.000 266 33839.52 292.21 17119.08 88888.00 2019-09-23 22:23:02.000 266 33839.51 292.22 17119.07 88888.00 2019-09-23 22:23:03.000 266 33839.54 292.25 17119.10 88888.00 2019-09-23 22:23:04.000 266 33839.55 292.26 17119.15 88888.00 2019-09-23 22:23:05.000 266 33839.55 292.25 17119.16 37924.36 2019-09-23 22:23:06.000 266 33839.52 292.22 17119.13 88888.00 2019-09-23 22:23:07.000 266 33839.51 292.22 17119.12 88888.00 2019-09-23 22:23:08.000 266 33839.50 292.22 17119.13 88888.00 2019-09-23 22:23:09.000 266 33839.51 292.22 17119.16 88888.00 2019-09-23 22:23:10.000 266 33839.51 292.24 17119.18 37924.32 2019-09-23 22:23:11.000 266 33839.50 292.27 17119.16 88888.00 2019-09-23 22:23:12.000 266 33839.51 292.26 17119.13 88888.00 2019-09-23 22:23:13.000 266 33839.52 292.23 17119.18 88888.00 2019-09-23 22:23:14.000 266 33839.50 292.17 17119.21 88888.00 2019-09-23 22:23:15.000 266 33839.50 292.19 17119.20 37924.41 2019-09-23 22:23:16.000 266 33839.55 292.20 17119.18 88888.00 2019-09-23 22:23:17.000 266 33839.57 292.21 17119.16 88888.00 2019-09-23 22:23:18.000 266 33839.52 292.20 17119.14 88888.00 2019-09-23 22:23:19.000 266 33839.50 292.20 17119.13 88888.00 2019-09-23 22:23:20.000 266 33839.54 292.19 17119.12 37924.45 2019-09-23 22:23:21.000 266 33839.58 292.19 17119.14 88888.00 2019-09-23 22:23:22.000 266 33839.59 292.25 17119.17 88888.00 2019-09-23 22:23:23.000 266 33839.60 292.25 17119.17 88888.00 2019-09-23 22:23:24.000 266 33839.58 292.25 17119.17 88888.00 2019-09-23 22:23:25.000 266 33839.59 292.21 17119.13 37924.46 2019-09-23 22:23:26.000 266 33839.60 292.18 17119.10 88888.00 2019-09-23 22:23:27.000 266 33839.55 292.20 17119.09 88888.00 2019-09-23 22:23:28.000 266 33839.58 292.21 17119.08 88888.00 2019-09-23 22:23:29.000 266 33839.57 292.24 17119.12 88888.00 2019-09-23 22:23:30.000 266 33839.57 292.24 17119.10 37924.50 2019-09-23 22:23:31.000 266 33839.60 292.23 17119.11 88888.00 2019-09-23 22:23:32.000 266 33839.64 292.24 17119.11 88888.00 2019-09-23 22:23:33.000 266 33839.68 292.25 17119.12 88888.00 2019-09-23 22:23:34.000 266 33839.68 292.20 17119.11 88888.00 2019-09-23 22:23:35.000 266 33839.65 292.16 17119.07 37924.56 2019-09-23 22:23:36.000 266 33839.61 292.15 17119.10 88888.00 2019-09-23 22:23:37.000 266 33839.60 292.17 17119.08 88888.00 2019-09-23 22:23:38.000 266 33839.60 292.15 17119.05 88888.00 2019-09-23 22:23:39.000 266 33839.60 292.16 17119.06 88888.00 2019-09-23 22:23:40.000 266 33839.63 292.14 17119.10 37924.54 2019-09-23 22:23:41.000 266 33839.66 292.17 17119.13 88888.00 2019-09-23 22:23:42.000 266 33839.67 292.20 17119.14 88888.00 2019-09-23 22:23:43.000 266 33839.69 292.18 17119.13 88888.00 2019-09-23 22:23:44.000 266 33839.72 292.14 17119.11 88888.00 2019-09-23 22:23:45.000 266 33839.71 292.17 17119.07 37924.52 2019-09-23 22:23:46.000 266 33839.72 292.18 17119.07 88888.00 2019-09-23 22:23:47.000 266 33839.77 292.16 17119.13 88888.00 2019-09-23 22:23:48.000 266 33839.78 292.14 17119.14 88888.00 2019-09-23 22:23:49.000 266 33839.72 292.15 17119.15 88888.00 2019-09-23 22:23:50.000 266 33839.70 292.12 17119.10 37924.56 2019-09-23 22:23:51.000 266 33839.74 292.09 17119.08 88888.00 2019-09-23 22:23:52.000 266 33839.79 292.13 17119.09 88888.00 2019-09-23 22:23:53.000 266 33839.79 292.14 17119.08 88888.00 2019-09-23 22:23:54.000 266 33839.80 292.14 17119.10 88888.00 2019-09-23 22:23:55.000 266 33839.81 292.17 17119.10 37924.65 2019-09-23 22:23:56.000 266 33839.84 292.16 17119.06 88888.00 2019-09-23 22:23:57.000 266 33839.85 292.12 17119.09 88888.00 2019-09-23 22:23:58.000 266 33839.85 292.14 17119.07 88888.00 2019-09-23 22:23:59.000 266 33839.87 292.18 17119.00 88888.00 2019-09-23 22:24:00.000 266 33839.89 292.15 17118.99 37924.62 2019-09-23 22:24:01.000 266 33839.87 292.13 17119.05 88888.00 2019-09-23 22:24:02.000 266 33839.80 292.13 17119.10 88888.00 2019-09-23 22:24:03.000 266 33839.87 292.19 17119.11 88888.00 2019-09-23 22:24:04.000 266 33839.91 292.17 17119.11 88888.00 2019-09-23 22:24:05.000 266 33839.89 292.17 17119.11 37924.66 2019-09-23 22:24:06.000 266 33839.88 292.15 17119.08 88888.00 2019-09-23 22:24:07.000 266 33839.89 292.15 17119.11 88888.00 2019-09-23 22:24:08.000 266 33839.95 292.15 17119.13 88888.00 2019-09-23 22:24:09.000 266 33839.95 292.15 17119.13 88888.00 2019-09-23 22:24:10.000 266 33839.94 292.15 17119.09 37924.74 2019-09-23 22:24:11.000 266 33839.94 292.13 17119.10 88888.00 2019-09-23 22:24:12.000 266 33839.96 292.15 17119.07 88888.00 2019-09-23 22:24:13.000 266 33839.97 292.12 17119.04 88888.00 2019-09-23 22:24:14.000 266 33839.96 292.04 17119.01 88888.00 2019-09-23 22:24:15.000 266 33840.00 292.05 17119.06 37924.76 2019-09-23 22:24:16.000 266 33840.01 292.05 17119.08 88888.00 2019-09-23 22:24:17.000 266 33840.05 292.10 17119.10 88888.00 2019-09-23 22:24:18.000 266 33840.04 292.14 17119.05 88888.00 2019-09-23 22:24:19.000 266 33840.06 292.17 17119.03 88888.00 2019-09-23 22:24:20.000 266 33840.05 292.22 17119.03 37924.73 2019-09-23 22:24:21.000 266 33840.02 292.17 17119.03 88888.00 2019-09-23 22:24:22.000 266 33840.01 292.08 17119.06 88888.00 2019-09-23 22:24:23.000 266 33840.05 292.09 17119.07 88888.00 2019-09-23 22:24:24.000 266 33840.03 292.11 17119.05 88888.00 2019-09-23 22:24:25.000 266 33840.04 292.12 17119.07 37924.83 2019-09-23 22:24:26.000 266 33840.03 292.12 17119.10 88888.00 2019-09-23 22:24:27.000 266 33840.04 292.08 17119.07 88888.00 2019-09-23 22:24:28.000 266 33840.02 292.09 17119.05 88888.00 2019-09-23 22:24:29.000 266 33840.05 292.08 17119.10 88888.00 2019-09-23 22:24:30.000 266 33840.06 292.07 17119.10 37924.80 2019-09-23 22:24:31.000 266 33840.06 292.06 17119.06 88888.00 2019-09-23 22:24:32.000 266 33840.04 292.09 17119.02 88888.00 2019-09-23 22:24:33.000 266 33840.02 292.08 17119.00 88888.00 2019-09-23 22:24:34.000 266 33840.04 292.06 17119.00 88888.00 2019-09-23 22:24:35.000 266 33840.07 292.08 17119.03 37924.90 2019-09-23 22:24:36.000 266 33840.06 292.07 17119.03 88888.00 2019-09-23 22:24:37.000 266 33840.05 292.10 17119.02 88888.00 2019-09-23 22:24:38.000 266 33840.05 292.09 17119.01 88888.00 2019-09-23 22:24:39.000 266 33840.03 292.10 17119.03 88888.00 2019-09-23 22:24:40.000 266 33840.04 292.12 17119.03 37924.88 2019-09-23 22:24:41.000 266 33840.02 292.08 17119.04 88888.00 2019-09-23 22:24:42.000 266 33840.04 292.08 17119.03 88888.00 2019-09-23 22:24:43.000 266 33840.03 292.03 17119.02 88888.00 2019-09-23 22:24:44.000 266 33840.03 292.02 17119.03 88888.00 2019-09-23 22:24:45.000 266 33840.00 292.07 17119.02 37924.92 2019-09-23 22:24:46.000 266 33840.02 292.05 17119.03 88888.00 2019-09-23 22:24:47.000 266 33840.04 292.06 17119.01 88888.00 2019-09-23 22:24:48.000 266 33840.06 292.12 17119.00 88888.00 2019-09-23 22:24:49.000 266 33840.06 292.12 17118.96 88888.00 2019-09-23 22:24:50.000 266 33840.07 292.09 17118.97 37924.80 2019-09-23 22:24:51.000 266 33840.08 292.10 17119.00 88888.00 2019-09-23 22:24:52.000 266 33840.07 292.08 17119.02 88888.00 2019-09-23 22:24:53.000 266 33840.06 292.11 17119.06 88888.00 2019-09-23 22:24:54.000 266 33840.10 292.14 17119.04 88888.00 2019-09-23 22:24:55.000 266 33840.10 292.13 17119.00 37924.86 2019-09-23 22:24:56.000 266 33840.08 292.13 17119.00 88888.00 2019-09-23 22:24:57.000 266 33840.07 292.13 17119.00 88888.00 2019-09-23 22:24:58.000 266 33840.11 292.11 17118.99 88888.00 2019-09-23 22:24:59.000 266 33840.14 292.08 17118.96 88888.00 2019-09-23 22:25:00.000 266 33840.14 292.08 17118.94 37924.89 2019-09-23 22:25:01.000 266 33840.09 292.08 17118.94 88888.00 2019-09-23 22:25:02.000 266 33840.09 292.04 17118.93 88888.00 2019-09-23 22:25:03.000 266 33840.11 292.04 17118.93 88888.00 2019-09-23 22:25:04.000 266 33840.13 292.03 17118.93 88888.00 2019-09-23 22:25:05.000 266 33840.16 292.09 17118.92 37924.95 2019-09-23 22:25:06.000 266 33840.14 292.11 17118.92 88888.00 2019-09-23 22:25:07.000 266 33840.12 292.08 17118.96 88888.00 2019-09-23 22:25:08.000 266 33840.13 292.14 17118.96 88888.00 2019-09-23 22:25:09.000 266 33840.17 292.13 17118.94 88888.00 2019-09-23 22:25:10.000 266 33840.18 292.11 17118.93 37925.03 2019-09-23 22:25:11.000 266 33840.19 292.21 17118.92 88888.00 2019-09-23 22:25:12.000 266 33840.20 292.17 17118.93 88888.00 2019-09-23 22:25:13.000 266 33840.21 292.13 17118.95 88888.00 2019-09-23 22:25:14.000 266 33840.25 292.15 17118.96 88888.00 2019-09-23 22:25:15.000 266 33840.27 292.12 17118.98 37925.04 2019-09-23 22:25:16.000 266 33840.26 292.06 17118.99 88888.00 2019-09-23 22:25:17.000 266 33840.26 292.06 17118.98 88888.00 2019-09-23 22:25:18.000 266 33840.29 292.03 17118.98 88888.00 2019-09-23 22:25:19.000 266 33840.29 292.01 17119.02 88888.00 2019-09-23 22:25:20.000 266 33840.33 292.00 17119.01 37925.07 2019-09-23 22:25:21.000 266 33840.29 292.04 17119.00 88888.00 2019-09-23 22:25:22.000 266 33840.25 292.04 17119.00 88888.00 2019-09-23 22:25:23.000 266 33840.28 292.05 17119.01 88888.00 2019-09-23 22:25:24.000 266 33840.33 292.08 17119.04 88888.00 2019-09-23 22:25:25.000 266 33840.30 292.08 17119.03 37925.02 2019-09-23 22:25:26.000 266 33840.33 292.09 17119.04 88888.00 2019-09-23 22:25:27.000 266 33840.34 292.11 17119.02 88888.00 2019-09-23 22:25:28.000 266 33840.35 292.07 17119.00 88888.00 2019-09-23 22:25:29.000 266 33840.31 292.06 17119.04 88888.00 2019-09-23 22:25:30.000 266 33840.30 292.07 17119.00 37925.03 2019-09-23 22:25:31.000 266 33840.33 292.05 17119.00 88888.00 2019-09-23 22:25:32.000 266 33840.31 292.07 17119.04 88888.00 2019-09-23 22:25:33.000 266 33840.36 292.05 17119.03 88888.00 2019-09-23 22:25:34.000 266 33840.36 292.09 17119.01 88888.00 2019-09-23 22:25:35.000 266 33840.36 292.09 17119.01 37925.07 2019-09-23 22:25:36.000 266 33840.39 292.10 17119.01 88888.00 2019-09-23 22:25:37.000 266 33840.39 292.10 17119.02 88888.00 2019-09-23 22:25:38.000 266 33840.33 292.09 17119.00 88888.00 2019-09-23 22:25:39.000 266 33840.34 292.06 17118.97 88888.00 2019-09-23 22:25:40.000 266 33840.33 292.12 17118.99 37925.06 2019-09-23 22:25:41.000 266 33840.36 292.17 17119.00 88888.00 2019-09-23 22:25:42.000 266 33840.34 292.11 17118.99 88888.00 2019-09-23 22:25:43.000 266 33840.32 292.07 17118.97 88888.00 2019-09-23 22:25:44.000 266 33840.36 292.11 17118.97 88888.00 2019-09-23 22:25:45.000 266 33840.38 292.11 17118.99 37925.09 2019-09-23 22:25:46.000 266 33840.34 292.06 17118.96 88888.00 2019-09-23 22:25:47.000 266 33840.30 292.07 17118.96 88888.00 2019-09-23 22:25:48.000 266 33840.34 292.07 17118.95 88888.00 2019-09-23 22:25:49.000 266 33840.33 292.06 17118.94 88888.00 2019-09-23 22:25:50.000 266 33840.34 292.08 17119.00 37925.09 2019-09-23 22:25:51.000 266 33840.34 292.06 17119.03 88888.00 2019-09-23 22:25:52.000 266 33840.36 292.10 17119.01 88888.00 2019-09-23 22:25:53.000 266 33840.39 292.08 17118.97 88888.00 2019-09-23 22:25:54.000 266 33840.43 292.07 17118.95 88888.00 2019-09-23 22:25:55.000 266 33840.44 292.09 17118.95 37925.10 2019-09-23 22:25:56.000 266 33840.40 292.10 17118.93 88888.00 2019-09-23 22:25:57.000 266 33840.38 292.09 17118.96 88888.00 2019-09-23 22:25:58.000 266 33840.43 292.17 17118.99 88888.00 2019-09-23 22:25:59.000 266 33840.42 292.17 17119.01 88888.00 2019-09-23 22:26:00.000 266 33840.39 292.13 17118.97 37925.16 2019-09-23 22:26:01.000 266 33840.42 292.13 17118.96 88888.00 2019-09-23 22:26:02.000 266 33840.39 292.15 17118.97 88888.00 2019-09-23 22:26:03.000 266 33840.38 292.16 17118.98 88888.00 2019-09-23 22:26:04.000 266 33840.33 292.14 17118.96 88888.00 2019-09-23 22:26:05.000 266 33840.35 292.18 17118.93 37925.18 2019-09-23 22:26:06.000 266 33840.34 292.17 17118.94 88888.00 2019-09-23 22:26:07.000 266 33840.33 292.14 17118.98 88888.00 2019-09-23 22:26:08.000 266 33840.35 292.11 17118.97 88888.00 2019-09-23 22:26:09.000 266 33840.38 292.15 17118.96 88888.00 2019-09-23 22:26:10.000 266 33840.36 292.18 17118.96 37925.13 2019-09-23 22:26:11.000 266 33840.35 292.16 17118.94 88888.00 2019-09-23 22:26:12.000 266 33840.35 292.12 17118.98 88888.00 2019-09-23 22:26:13.000 266 33840.43 292.07 17118.95 88888.00 2019-09-23 22:26:14.000 266 33840.43 292.07 17118.93 88888.00 2019-09-23 22:26:15.000 266 33840.42 292.12 17118.94 37925.22 2019-09-23 22:26:16.000 266 33840.42 292.08 17118.96 88888.00 2019-09-23 22:26:17.000 266 33840.42 292.08 17119.02 88888.00 2019-09-23 22:26:18.000 266 33840.42 292.09 17119.00 88888.00 2019-09-23 22:26:19.000 266 33840.41 292.13 17118.99 88888.00 2019-09-23 22:26:20.000 266 33840.42 292.14 17118.99 37925.16 2019-09-23 22:26:21.000 266 33840.45 292.12 17118.95 88888.00 2019-09-23 22:26:22.000 266 33840.45 292.12 17119.00 88888.00 2019-09-23 22:26:23.000 266 33840.44 292.14 17119.00 88888.00 2019-09-23 22:26:24.000 266 33840.44 292.12 17118.97 88888.00 2019-09-23 22:26:25.000 266 33840.47 292.13 17118.97 37925.13 2019-09-23 22:26:26.000 266 33840.48 292.16 17118.98 88888.00 2019-09-23 22:26:27.000 266 33840.48 292.16 17118.97 88888.00 2019-09-23 22:26:28.000 266 33840.48 292.16 17118.93 88888.00 2019-09-23 22:26:29.000 266 33840.48 292.24 17118.91 88888.00 2019-09-23 22:26:30.000 266 33840.43 292.19 17118.95 37925.25 2019-09-23 22:26:31.000 266 33840.39 292.11 17118.98 88888.00 2019-09-23 22:26:32.000 266 33840.42 292.10 17119.00 88888.00 2019-09-23 22:26:33.000 266 33840.45 292.07 17118.98 88888.00 2019-09-23 22:26:34.000 266 33840.42 292.07 17118.94 88888.00 2019-09-23 22:26:35.000 266 33840.45 292.14 17118.98 37925.23 2019-09-23 22:26:36.000 266 33840.48 292.20 17118.99 88888.00 2019-09-23 22:26:37.000 266 33840.45 292.18 17118.96 88888.00 2019-09-23 22:26:38.000 266 33840.44 292.17 17118.97 88888.00 2019-09-23 22:26:39.000 266 33840.45 292.17 17119.01 88888.00 2019-09-23 22:26:40.000 266 33840.46 292.17 17118.99 37925.29 2019-09-23 22:26:41.000 266 33840.46 292.18 17118.97 88888.00 2019-09-23 22:26:42.000 266 33840.46 292.18 17118.99 88888.00 2019-09-23 22:26:43.000 266 33840.50 292.16 17118.99 88888.00 2019-09-23 22:26:44.000 266 33840.52 292.13 17119.00 88888.00 2019-09-23 22:26:45.000 266 33840.50 292.12 17118.97 37925.33 2019-09-23 22:26:46.000 266 33840.49 292.15 17118.99 88888.00 2019-09-23 22:26:47.000 266 33840.48 292.14 17118.97 88888.00 2019-09-23 22:26:48.000 266 33840.50 292.16 17118.95 88888.00 2019-09-23 22:26:49.000 266 33840.47 292.12 17118.98 88888.00 2019-09-23 22:26:50.000 266 33840.53 292.12 17118.97 37925.27 2019-09-23 22:26:51.000 266 33840.55 292.14 17118.98 88888.00 2019-09-23 22:26:52.000 266 33840.52 292.11 17118.99 88888.00 2019-09-23 22:26:53.000 266 33840.48 292.12 17118.98 88888.00 2019-09-23 22:26:54.000 266 33840.50 292.14 17118.96 88888.00 2019-09-23 22:26:55.000 266 33840.51 292.11 17118.96 37925.26 2019-09-23 22:26:56.000 266 33840.49 292.09 17118.99 88888.00 2019-09-23 22:26:57.000 266 33840.54 292.09 17118.99 88888.00 2019-09-23 22:26:58.000 266 33840.57 292.11 17119.01 88888.00 2019-09-23 22:26:59.000 266 33840.56 292.11 17118.97 88888.00 2019-09-23 22:27:00.000 266 33840.56 292.08 17119.02 37925.26 2019-09-23 22:27:01.000 266 33840.54 292.08 17118.99 88888.00 2019-09-23 22:27:02.000 266 33840.54 292.07 17118.98 88888.00 2019-09-23 22:27:03.000 266 33840.58 292.05 17119.00 88888.00 2019-09-23 22:27:04.000 266 33840.58 292.07 17119.00 88888.00 2019-09-23 22:27:05.000 266 33840.60 292.05 17118.99 37925.33 2019-09-23 22:27:06.000 266 33840.63 292.06 17118.98 88888.00 2019-09-23 22:27:07.000 266 33840.64 292.12 17119.02 88888.00 2019-09-23 22:27:08.000 266 33840.60 292.12 17119.03 88888.00 2019-09-23 22:27:09.000 266 33840.61 292.09 17118.99 88888.00 2019-09-23 22:27:10.000 266 33840.57 292.07 17118.95 37925.33 2019-09-23 22:27:11.000 266 33840.64 292.04 17118.93 88888.00 2019-09-23 22:27:12.000 266 33840.62 292.09 17118.94 88888.00 2019-09-23 22:27:13.000 266 33840.64 292.10 17119.00 88888.00 2019-09-23 22:27:14.000 266 33840.65 292.11 17119.02 88888.00 2019-09-23 22:27:15.000 266 33840.68 292.10 17118.98 37925.32 2019-09-23 22:27:16.000 266 33840.64 292.05 17118.95 88888.00 2019-09-23 22:27:17.000 266 33840.61 292.04 17118.96 88888.00 2019-09-23 22:27:18.000 266 33840.62 292.05 17118.96 88888.00 2019-09-23 22:27:19.000 266 33840.64 292.04 17118.97 88888.00 2019-09-23 22:27:20.000 266 33840.66 292.04 17119.00 37925.25 2019-09-23 22:27:21.000 266 33840.70 292.06 17119.00 88888.00 2019-09-23 22:27:22.000 266 33840.65 292.06 17119.03 88888.00 2019-09-23 22:27:23.000 266 33840.61 292.05 17119.06 88888.00 2019-09-23 22:27:24.000 266 33840.62 291.99 17119.04 88888.00 2019-09-23 22:27:25.000 266 33840.67 291.98 17118.99 37925.35 2019-09-23 22:27:26.000 266 33840.67 292.02 17119.00 88888.00 2019-09-23 22:27:27.000 266 33840.73 292.06 17119.00 88888.00 2019-09-23 22:27:28.000 266 33840.73 292.08 17119.03 88888.00 2019-09-23 22:27:29.000 266 33840.78 292.12 17119.03 88888.00 2019-09-23 22:27:30.000 266 33840.74 292.12 17119.02 37925.42 2019-09-23 22:27:31.000 266 33840.71 292.06 17119.07 88888.00 2019-09-23 22:27:32.000 266 33840.75 292.02 17119.02 88888.00 2019-09-23 22:27:33.000 266 33840.77 292.01 17118.99 88888.00 2019-09-23 22:27:34.000 266 33840.77 292.03 17119.04 88888.00 2019-09-23 22:27:35.000 266 33840.76 292.05 17119.05 37925.49 2019-09-23 22:27:36.000 266 33840.74 292.03 17119.02 88888.00 2019-09-23 22:27:37.000 266 33840.71 292.04 17119.04 88888.00 2019-09-23 22:27:38.000 266 33840.71 292.04 17119.03 88888.00 2019-09-23 22:27:39.000 266 33840.79 291.99 17119.03 88888.00 2019-09-23 22:27:40.000 266 33840.79 291.99 17119.06 37925.50 2019-09-23 22:27:41.000 266 33840.78 292.00 17119.09 88888.00 2019-09-23 22:27:42.000 266 33840.80 292.01 17119.07 88888.00 2019-09-23 22:27:43.000 266 33840.79 292.06 17119.03 88888.00 2019-09-23 22:27:44.000 266 33840.78 292.05 17119.02 88888.00 2019-09-23 22:27:45.000 266 33840.75 292.07 17119.01 37925.44 2019-09-23 22:27:46.000 266 33840.72 292.08 17119.04 88888.00 2019-09-23 22:27:47.000 266 33840.75 292.08 17119.05 88888.00 2019-09-23 22:27:48.000 266 33840.78 292.12 17119.00 88888.00 2019-09-23 22:27:49.000 266 33840.80 292.07 17119.06 88888.00 2019-09-23 22:27:50.000 266 33840.79 292.09 17119.07 37925.43 2019-09-23 22:27:51.000 266 33840.81 292.08 17119.04 88888.00 2019-09-23 22:27:52.000 266 33840.87 292.12 17119.02 88888.00 2019-09-23 22:27:53.000 266 33840.88 292.13 17119.01 88888.00 2019-09-23 22:27:54.000 266 33840.85 292.08 17119.03 88888.00 2019-09-23 22:27:55.000 266 33840.83 292.06 17119.03 37925.51 2019-09-23 22:27:56.000 266 33840.86 292.06 17119.02 88888.00 2019-09-23 22:27:57.000 266 33840.89 292.09 17119.03 88888.00 2019-09-23 22:27:58.000 266 33840.86 292.15 17119.00 88888.00 2019-09-23 22:27:59.000 266 33840.88 292.18 17118.97 88888.00 2019-09-23 22:28:00.000 266 33840.90 292.08 17118.98 37925.52 2019-09-23 22:28:01.000 266 33840.88 292.08 17119.02 88888.00 2019-09-23 22:28:02.000 266 33840.88 292.07 17119.04 88888.00 2019-09-23 22:28:03.000 266 33840.87 292.03 17119.04 88888.00 2019-09-23 22:28:04.000 266 33840.90 292.06 17119.04 88888.00 2019-09-23 22:28:05.000 266 33840.86 292.06 17119.02 37925.50 2019-09-23 22:28:06.000 266 33840.86 292.07 17119.02 88888.00 2019-09-23 22:28:07.000 266 33840.87 292.08 17119.04 88888.00 2019-09-23 22:28:08.000 266 33840.87 292.05 17119.03 88888.00 2019-09-23 22:28:09.000 266 33840.90 292.06 17119.03 88888.00 2019-09-23 22:28:10.000 266 33840.89 292.05 17119.00 37925.55 2019-09-23 22:28:11.000 266 33840.88 292.06 17119.02 88888.00 2019-09-23 22:28:12.000 266 33840.87 292.06 17119.00 88888.00 2019-09-23 22:28:13.000 266 33840.88 292.06 17119.00 88888.00 2019-09-23 22:28:14.000 266 33840.89 292.05 17119.01 88888.00 2019-09-23 22:28:15.000 266 33840.90 292.04 17119.00 37925.52 2019-09-23 22:28:16.000 266 33840.89 292.05 17119.01 88888.00 2019-09-23 22:28:17.000 266 33840.88 292.05 17119.02 88888.00 2019-09-23 22:28:18.000 266 33840.88 292.05 17119.02 88888.00 2019-09-23 22:28:19.000 266 33840.87 292.04 17119.02 88888.00 2019-09-23 22:28:20.000 266 33840.85 292.03 17119.01 37925.62 2019-09-23 22:28:21.000 266 33840.86 292.06 17119.00 88888.00 2019-09-23 22:28:22.000 266 33840.87 292.18 17119.01 88888.00 2019-09-23 22:28:23.000 266 33840.87 292.12 17118.95 88888.00 2019-09-23 22:28:24.000 266 33840.89 292.03 17118.96 88888.00 2019-09-23 22:28:25.000 266 33840.88 292.08 17118.95 37925.59 2019-09-23 22:28:26.000 266 33840.89 292.09 17118.96 88888.00 2019-09-23 22:28:27.000 266 33840.89 292.08 17118.98 88888.00 2019-09-23 22:28:28.000 266 33840.91 292.10 17118.96 88888.00 2019-09-23 22:28:29.000 266 33840.94 292.18 17118.98 88888.00 2019-09-23 22:28:30.000 266 33840.93 292.22 17119.01 37925.63 2019-09-23 22:28:31.000 266 33840.94 292.14 17119.02 88888.00 2019-09-23 22:28:32.000 266 33840.91 292.09 17119.00 88888.00 2019-09-23 22:28:33.000 266 33840.93 292.11 17118.99 88888.00 2019-09-23 22:28:34.000 266 33840.95 292.13 17118.98 88888.00 2019-09-23 22:28:35.000 266 33840.96 292.11 17118.97 37925.59 2019-09-23 22:28:36.000 266 33840.95 292.10 17118.93 88888.00 2019-09-23 22:28:37.000 266 33840.94 292.19 17118.92 88888.00 2019-09-23 22:28:38.000 266 33840.92 292.19 17118.95 88888.00 2019-09-23 22:28:39.000 266 33840.96 292.18 17119.00 88888.00 2019-09-23 22:28:40.000 266 33840.94 292.18 17119.00 37925.61 2019-09-23 22:28:41.000 266 33840.96 292.21 17119.00 88888.00 2019-09-23 22:28:42.000 266 33840.98 292.19 17119.01 88888.00 2019-09-23 22:28:43.000 266 33841.01 292.15 17119.00 88888.00 2019-09-23 22:28:44.000 266 33841.00 292.18 17119.00 88888.00 2019-09-23 22:28:45.000 266 33841.03 292.16 17119.00 37925.62 2019-09-23 22:28:46.000 266 33840.98 292.15 17118.96 88888.00 2019-09-23 22:28:47.000 266 33840.98 292.13 17118.98 88888.00 2019-09-23 22:28:48.000 266 33840.97 292.15 17118.97 88888.00 2019-09-23 22:28:49.000 266 33840.97 292.16 17118.98 88888.00 2019-09-23 22:28:50.000 266 33840.98 292.12 17118.98 37925.63 2019-09-23 22:28:51.000 266 33840.98 292.16 17118.99 88888.00 2019-09-23 22:28:52.000 266 33840.96 292.16 17119.04 88888.00 2019-09-23 22:28:53.000 266 33840.95 292.19 17119.03 88888.00 2019-09-23 22:28:54.000 266 33840.92 292.19 17119.05 88888.00 2019-09-23 22:28:55.000 266 33840.94 292.20 17119.00 37925.64 2019-09-23 22:28:56.000 266 33840.91 292.19 17118.99 88888.00 2019-09-23 22:28:57.000 266 33840.98 292.22 17119.05 88888.00 2019-09-23 22:28:58.000 266 33840.99 292.24 17119.02 88888.00 2019-09-23 22:28:59.000 266 33840.96 292.29 17119.02 88888.00 2019-09-23 22:29:00.000 266 33840.96 292.34 17119.02 37925.60 2019-09-23 22:29:01.000 266 33840.96 292.25 17119.00 88888.00 2019-09-23 22:29:02.000 266 33840.96 292.22 17119.02 88888.00 2019-09-23 22:29:03.000 266 33840.94 292.22 17119.01 88888.00 2019-09-23 22:29:04.000 266 33840.92 292.22 17118.98 88888.00 2019-09-23 22:29:05.000 266 33840.94 292.20 17118.98 37925.62 2019-09-23 22:29:06.000 266 33840.93 292.23 17118.99 88888.00 2019-09-23 22:29:07.000 266 33840.90 292.26 17118.95 88888.00 2019-09-23 22:29:08.000 266 33840.90 292.26 17118.93 88888.00 2019-09-23 22:29:09.000 266 33840.92 292.24 17118.94 88888.00 2019-09-23 22:29:10.000 266 33840.91 292.21 17118.97 37925.54 2019-09-23 22:29:11.000 266 33840.94 292.22 17118.97 88888.00 2019-09-23 22:29:12.000 266 33840.92 292.19 17118.96 88888.00 2019-09-23 22:29:13.000 266 33840.92 292.18 17118.98 88888.00 2019-09-23 22:29:14.000 266 33840.91 292.17 17119.01 88888.00 2019-09-23 22:29:15.000 266 33840.91 292.22 17119.00 37925.50 2019-09-23 22:29:16.000 266 33840.89 292.24 17118.98 88888.00 2019-09-23 22:29:17.000 266 33840.87 292.31 17118.98 88888.00 2019-09-23 22:29:18.000 266 33840.87 292.30 17118.98 88888.00 2019-09-23 22:29:19.000 266 33840.86 292.26 17118.97 88888.00 2019-09-23 22:29:20.000 266 33840.83 292.28 17118.96 37925.55 2019-09-23 22:29:21.000 266 33840.84 292.33 17118.98 88888.00 2019-09-23 22:29:22.000 266 33840.85 292.33 17119.02 88888.00 2019-09-23 22:29:23.000 266 33840.85 292.32 17119.00 88888.00 2019-09-23 22:29:24.000 266 33840.87 292.32 17119.06 88888.00 2019-09-23 22:29:25.000 266 33840.84 292.33 17119.09 37925.56 2019-09-23 22:29:26.000 266 33840.81 292.26 17119.05 88888.00 2019-09-23 22:29:27.000 266 33840.81 292.29 17119.02 88888.00 2019-09-23 22:29:28.000 266 33840.84 292.30 17119.03 88888.00 2019-09-23 22:29:29.000 266 33840.84 292.36 17119.02 88888.00 2019-09-23 22:29:30.000 266 33840.87 292.35 17119.04 37925.51 2019-09-23 22:29:31.000 266 33840.88 292.36 17119.07 88888.00 2019-09-23 22:29:32.000 266 33840.88 292.32 17119.04 88888.00 2019-09-23 22:29:33.000 266 33840.85 292.29 17119.04 88888.00 2019-09-23 22:29:34.000 266 33840.83 292.26 17119.04 88888.00 2019-09-23 22:29:35.000 266 33840.84 292.27 17119.05 37925.52 2019-09-23 22:29:36.000 266 33840.81 292.24 17119.04 88888.00 2019-09-23 22:29:37.000 266 33840.81 292.25 17119.05 88888.00 2019-09-23 22:29:38.000 266 33840.81 292.28 17119.04 88888.00 2019-09-23 22:29:39.000 266 33840.79 292.27 17119.06 88888.00 2019-09-23 22:29:40.000 266 33840.77 292.28 17119.05 37925.50 2019-09-23 22:29:41.000 266 33840.79 292.29 17119.00 88888.00 2019-09-23 22:29:42.000 266 33840.76 292.31 17118.99 88888.00 2019-09-23 22:29:43.000 266 33840.76 292.32 17119.05 88888.00 2019-09-23 22:29:44.000 266 33840.79 292.34 17119.06 88888.00 2019-09-23 22:29:45.000 266 33840.80 292.30 17119.02 37925.48 2019-09-23 22:29:46.000 266 33840.73 292.30 17118.99 88888.00 2019-09-23 22:29:47.000 266 33840.71 292.34 17119.02 88888.00 2019-09-23 22:29:48.000 266 33840.72 292.35 17119.05 88888.00 2019-09-23 22:29:49.000 266 33840.73 292.36 17119.01 88888.00 2019-09-23 22:29:50.000 266 33840.77 292.37 17119.01 37925.46 2019-09-23 22:29:51.000 266 33840.73 292.37 17119.00 88888.00 2019-09-23 22:29:52.000 266 33840.72 292.33 17119.05 88888.00 2019-09-23 22:29:53.000 266 33840.74 292.29 17119.06 88888.00 2019-09-23 22:29:54.000 266 33840.70 292.30 17119.04 88888.00 2019-09-23 22:29:55.000 266 33840.71 292.32 17119.04 37925.49 2019-09-23 22:29:56.000 266 33840.70 292.34 17119.06 88888.00 2019-09-23 22:29:57.000 266 33840.67 292.38 17119.04 88888.00 2019-09-23 22:29:58.000 266 33840.67 292.39 17119.01 88888.00 2019-09-23 22:29:59.000 266 33840.69 292.38 17119.01 88888.00 2019-09-23 22:30:00.000 266 33840.67 292.33 17118.99 37925.45 2019-09-23 22:30:01.000 266 33840.67 292.31 17119.01 88888.00 2019-09-23 22:30:02.000 266 33840.68 292.30 17119.02 88888.00 2019-09-23 22:30:03.000 266 33840.68 292.37 17118.98 88888.00 2019-09-23 22:30:04.000 266 33840.65 292.42 17119.00 88888.00 2019-09-23 22:30:05.000 266 33840.64 292.45 17119.03 37925.41 2019-09-23 22:30:06.000 266 33840.62 292.45 17119.03 88888.00 2019-09-23 22:30:07.000 266 33840.60 292.46 17119.00 88888.00 2019-09-23 22:30:08.000 266 33840.64 292.44 17119.04 88888.00 2019-09-23 22:30:09.000 266 33840.64 292.44 17119.06 88888.00 2019-09-23 22:30:10.000 266 33840.61 292.44 17119.06 37925.42 2019-09-23 22:30:11.000 266 33840.62 292.39 17119.07 88888.00 2019-09-23 22:30:12.000 266 33840.58 292.35 17119.06 88888.00 2019-09-23 22:30:13.000 266 33840.59 292.32 17119.04 88888.00 2019-09-23 22:30:14.000 266 33840.61 292.30 17119.08 88888.00 2019-09-23 22:30:15.000 266 33840.62 292.33 17119.11 37925.42 2019-09-23 22:30:16.000 266 33840.60 292.37 17119.07 88888.00 2019-09-23 22:30:17.000 266 33840.61 292.37 17119.06 88888.00 2019-09-23 22:30:18.000 266 33840.62 292.35 17119.08 88888.00 2019-09-23 22:30:19.000 266 33840.61 292.30 17119.10 88888.00 2019-09-23 22:30:20.000 266 33840.60 292.36 17119.09 37925.38 2019-09-23 22:30:21.000 266 33840.60 292.38 17119.11 88888.00 2019-09-23 22:30:22.000 266 33840.60 292.36 17119.11 88888.00 2019-09-23 22:30:23.000 266 33840.62 292.39 17119.08 88888.00 2019-09-23 22:30:24.000 266 33840.61 292.41 17119.11 88888.00 2019-09-23 22:30:25.000 266 33840.58 292.39 17119.10 37925.25 2019-09-23 22:30:26.000 266 33840.58 292.41 17119.12 88888.00 2019-09-23 22:30:27.000 266 33840.60 292.48 17119.14 88888.00 2019-09-23 22:30:28.000 266 33840.58 292.46 17119.09 88888.00 2019-09-23 22:30:29.000 266 33840.60 292.44 17119.09 88888.00 2019-09-23 22:30:30.000 266 33840.58 292.44 17119.11 37925.22 2019-09-23 22:30:31.000 266 33840.58 292.48 17119.12 88888.00 2019-09-23 22:30:32.000 266 33840.55 292.46 17119.13 88888.00 2019-09-23 22:30:33.000 266 33840.55 292.49 17119.13 88888.00 2019-09-23 22:30:34.000 266 33840.57 292.47 17119.10 88888.00 2019-09-23 22:30:35.000 266 33840.54 292.49 17119.10 37925.24 2019-09-23 22:30:36.000 266 33840.51 292.48 17119.12 88888.00 2019-09-23 22:30:37.000 266 33840.56 292.54 17119.07 88888.00 2019-09-23 22:30:38.000 266 33840.57 292.59 17119.06 88888.00 2019-09-23 22:30:39.000 266 33840.55 292.54 17119.04 88888.00 2019-09-23 22:30:40.000 266 33840.50 292.54 17119.06 37925.25 2019-09-23 22:30:41.000 266 33840.48 292.52 17119.05 88888.00 2019-09-23 22:30:42.000 266 33840.49 292.47 17119.08 88888.00 2019-09-23 22:30:43.000 266 33840.48 292.43 17119.09 88888.00 2019-09-23 22:30:44.000 266 33840.44 292.43 17119.04 88888.00 2019-09-23 22:30:45.000 266 33840.46 292.47 17119.05 37925.18 2019-09-23 22:30:46.000 266 33840.46 292.49 17119.06 88888.00 2019-09-23 22:30:47.000 266 33840.47 292.48 17119.06 88888.00 2019-09-23 22:30:48.000 266 33840.46 292.45 17119.02 88888.00 2019-09-23 22:30:49.000 266 33840.42 292.46 17118.98 88888.00 2019-09-23 22:30:50.000 266 33840.40 292.44 17118.99 37925.11 2019-09-23 22:30:51.000 266 33840.42 292.40 17118.99 88888.00 2019-09-23 22:30:52.000 266 33840.41 292.44 17118.99 88888.00 2019-09-23 22:30:53.000 266 33840.44 292.46 17118.99 88888.00 2019-09-23 22:30:54.000 266 33840.48 292.46 17119.01 88888.00 2019-09-23 22:30:55.000 266 33840.50 292.44 17118.99 37925.09 2019-09-23 22:30:56.000 266 33840.48 292.42 17118.98 88888.00 2019-09-23 22:30:57.000 266 33840.46 292.45 17119.01 88888.00 2019-09-23 22:30:58.000 266 33840.42 292.48 17119.02 88888.00 2019-09-23 22:30:59.000 266 33840.40 292.48 17118.99 88888.00 2019-09-23 22:31:00.000 266 33840.39 292.50 17118.99 37925.15 2019-09-23 22:31:01.000 266 33840.40 292.50 17118.99 88888.00 2019-09-23 22:31:02.000 266 33840.40 292.50 17119.00 88888.00 2019-09-23 22:31:03.000 266 33840.34 292.49 17118.97 88888.00 2019-09-23 22:31:04.000 266 33840.36 292.45 17118.93 88888.00 2019-09-23 22:31:05.000 266 33840.37 292.44 17118.93 37925.10 2019-09-23 22:31:06.000 266 33840.35 292.49 17118.93 88888.00 2019-09-23 22:31:07.000 266 33840.33 292.48 17118.92 88888.00 2019-09-23 22:31:08.000 266 33840.31 292.47 17118.96 88888.00 2019-09-23 22:31:09.000 266 33840.30 292.50 17118.99 88888.00 2019-09-23 22:31:10.000 266 33840.34 292.51 17119.01 37924.99 2019-09-23 22:31:11.000 266 33840.37 292.49 17119.01 88888.00 2019-09-23 22:31:12.000 266 33840.35 292.50 17119.04 88888.00 2019-09-23 22:31:13.000 266 33840.33 292.50 17119.07 88888.00 2019-09-23 22:31:14.000 266 33840.32 292.49 17119.01 88888.00 2019-09-23 22:31:15.000 266 33840.30 292.48 17119.05 37925.03 2019-09-23 22:31:16.000 266 33840.29 292.47 17119.09 88888.00 2019-09-23 22:31:17.000 266 33840.27 292.46 17119.08 88888.00 2019-09-23 22:31:18.000 266 33840.24 292.52 17119.08 88888.00 2019-09-23 22:31:19.000 266 33840.26 292.55 17119.10 88888.00 2019-09-23 22:31:20.000 266 33840.24 292.54 17119.07 37925.04 2019-09-23 22:31:21.000 266 33840.27 292.58 17119.08 88888.00 2019-09-23 22:31:22.000 266 33840.29 292.60 17119.08 88888.00 2019-09-23 22:31:23.000 266 33840.27 292.58 17119.04 88888.00 2019-09-23 22:31:24.000 266 33840.25 292.56 17119.06 88888.00 2019-09-23 22:31:25.000 266 33840.27 292.55 17119.10 37925.00 2019-09-23 22:31:26.000 266 33840.27 292.54 17119.09 88888.00 2019-09-23 22:31:27.000 266 33840.23 292.55 17119.08 88888.00 2019-09-23 22:31:28.000 266 33840.21 292.57 17119.06 88888.00 2019-09-23 22:31:29.000 266 33840.20 292.61 17119.04 88888.00 2019-09-23 22:31:30.000 266 33840.20 292.61 17119.05 37924.98 2019-09-23 22:31:31.000 266 33840.18 292.60 17119.06 88888.00 2019-09-23 22:31:32.000 266 33840.14 292.57 17119.06 88888.00 2019-09-23 22:31:33.000 266 33840.16 292.53 17119.09 88888.00 2019-09-23 22:31:34.000 266 33840.16 292.58 17119.09 88888.00 2019-09-23 22:31:35.000 266 33840.15 292.60 17119.06 37925.03 2019-09-23 22:31:36.000 266 33840.13 292.64 17119.02 88888.00 2019-09-23 22:31:37.000 266 33840.14 292.61 17119.04 88888.00 2019-09-23 22:31:38.000 266 33840.15 292.58 17119.04 88888.00 2019-09-23 22:31:39.000 266 33840.17 292.61 17119.06 88888.00 2019-09-23 22:31:40.000 266 33840.13 292.66 17119.05 37924.91 2019-09-23 22:31:41.000 266 33840.17 292.65 17119.03 88888.00 2019-09-23 22:31:42.000 266 33840.14 292.63 17119.05 88888.00 2019-09-23 22:31:43.000 266 33840.12 292.65 17119.08 88888.00 2019-09-23 22:31:44.000 266 33840.14 292.64 17119.07 88888.00 2019-09-23 22:31:45.000 266 33840.16 292.66 17119.09 37925.00 2019-09-23 22:31:46.000 266 33840.13 292.63 17119.12 88888.00 2019-09-23 22:31:47.000 266 33840.12 292.61 17119.07 88888.00 2019-09-23 22:31:48.000 266 33840.13 292.58 17119.04 88888.00 2019-09-23 22:31:49.000 266 33840.14 292.58 17119.05 88888.00 2019-09-23 22:31:50.000 266 33840.14 292.60 17119.02 37924.99 2019-09-23 22:31:51.000 266 33840.15 292.60 17119.03 88888.00 2019-09-23 22:31:52.000 266 33840.11 292.61 17119.01 88888.00 2019-09-23 22:31:53.000 266 33840.09 292.61 17118.96 88888.00 2019-09-23 22:31:54.000 266 33840.13 292.62 17118.99 88888.00 2019-09-23 22:31:55.000 266 33840.13 292.65 17119.03 37924.94 2019-09-23 22:31:56.000 266 33840.09 292.70 17119.04 88888.00 2019-09-23 22:31:57.000 266 33840.12 292.72 17119.07 88888.00 2019-09-23 22:31:58.000 266 33840.12 292.72 17119.09 88888.00 2019-09-23 22:31:59.000 266 33840.13 292.70 17119.07 88888.00 2019-09-23 22:32:00.000 266 33840.13 292.62 17119.09 37924.93 2019-09-23 22:32:01.000 266 33840.15 292.62 17119.06 88888.00 2019-09-23 22:32:02.000 266 33840.18 292.65 17119.07 88888.00 2019-09-23 22:32:03.000 266 33840.17 292.66 17119.07 88888.00 2019-09-23 22:32:04.000 266 33840.11 292.70 17119.07 88888.00 2019-09-23 22:32:05.000 266 33840.12 292.71 17119.09 37924.82 2019-09-23 22:32:06.000 266 33840.10 292.70 17119.09 88888.00 2019-09-23 22:32:07.000 266 33840.12 292.68 17119.06 88888.00 2019-09-23 22:32:08.000 266 33840.12 292.64 17119.03 88888.00 2019-09-23 22:32:09.000 266 33840.11 292.68 17119.04 88888.00 2019-09-23 22:32:10.000 266 33840.11 292.70 17119.06 37924.93 2019-09-23 22:32:11.000 266 33840.09 292.71 17119.04 88888.00 2019-09-23 22:32:12.000 266 33840.08 292.79 17119.03 88888.00 2019-09-23 22:32:13.000 266 33840.07 292.84 17119.06 88888.00 2019-09-23 22:32:14.000 266 33840.07 292.80 17119.03 88888.00 2019-09-23 22:32:15.000 266 33840.09 292.83 17119.03 37924.88 2019-09-23 22:32:16.000 266 33840.09 292.83 17119.06 88888.00 2019-09-23 22:32:17.000 266 33840.10 292.83 17119.04 88888.00 2019-09-23 22:32:18.000 266 33840.09 292.76 17119.06 88888.00 2019-09-23 22:32:19.000 266 33840.08 292.80 17119.07 88888.00 2019-09-23 22:32:20.000 266 33840.08 292.84 17119.08 37924.80 2019-09-23 22:32:21.000 266 33840.05 292.82 17119.08 88888.00 2019-09-23 22:32:22.000 266 33840.05 292.79 17119.04 88888.00 2019-09-23 22:32:23.000 266 33840.08 292.76 17119.05 88888.00 2019-09-23 22:32:24.000 266 33840.07 292.77 17119.06 88888.00 2019-09-23 22:32:25.000 266 33840.02 292.79 17119.05 37924.93 2019-09-23 22:32:26.000 266 33840.05 292.76 17119.06 88888.00 2019-09-23 22:32:27.000 266 33840.04 292.80 17119.05 88888.00 2019-09-23 22:32:28.000 266 33840.02 292.79 17119.07 88888.00 2019-09-23 22:32:29.000 266 33840.02 292.78 17119.03 88888.00 2019-09-23 22:32:30.000 266 33839.96 292.79 17119.04 37924.86 2019-09-23 22:32:31.000 266 33839.96 292.80 17119.03 88888.00 2019-09-23 22:32:32.000 266 33840.02 292.81 17119.05 88888.00 2019-09-23 22:32:33.000 266 33840.03 292.80 17119.10 88888.00 2019-09-23 22:32:34.000 266 33840.06 292.78 17119.07 88888.00 2019-09-23 22:32:35.000 266 33840.07 292.80 17119.08 37924.84 2019-09-23 22:32:36.000 266 33840.02 292.80 17119.10 88888.00 2019-09-23 22:32:37.000 266 33840.01 292.81 17119.10 88888.00 2019-09-23 22:32:38.000 266 33840.03 292.78 17119.09 88888.00 2019-09-23 22:32:39.000 266 33839.97 292.78 17119.12 88888.00 2019-09-23 22:32:40.000 266 33839.98 292.74 17119.12 37924.84 2019-09-23 22:32:41.000 266 33839.95 292.82 17119.16 88888.00 2019-09-23 22:32:42.000 266 33839.97 292.78 17119.11 88888.00 2019-09-23 22:32:43.000 266 33839.97 292.77 17119.07 88888.00 2019-09-23 22:32:44.000 266 33839.96 292.75 17119.06 88888.00 2019-09-23 22:32:45.000 266 33839.97 292.75 17119.11 37924.70 2019-09-23 22:32:46.000 266 33840.00 292.77 17119.09 88888.00 2019-09-23 22:32:47.000 266 33839.95 292.78 17119.06 88888.00 2019-09-23 22:32:48.000 266 33839.94 292.80 17119.02 88888.00 2019-09-23 22:32:49.000 266 33839.94 292.79 17119.04 88888.00 2019-09-23 22:32:50.000 266 33839.95 292.78 17119.08 37924.65 2019-09-23 22:32:51.000 266 33839.91 292.82 17119.08 88888.00 2019-09-23 22:32:52.000 266 33839.92 292.83 17119.03 88888.00 2019-09-23 22:32:53.000 266 33839.94 292.80 17119.05 88888.00 2019-09-23 22:32:54.000 266 33839.92 292.84 17119.06 88888.00 2019-09-23 22:32:55.000 266 33839.87 292.81 17119.05 37924.79 2019-09-23 22:32:56.000 266 33839.87 292.79 17119.01 88888.00 2019-09-23 22:32:57.000 266 33839.89 292.77 17119.00 88888.00 2019-09-23 22:32:58.000 266 33839.89 292.77 17119.02 88888.00 2019-09-23 22:32:59.000 266 33839.90 292.81 17119.03 88888.00 2019-09-23 22:33:00.000 266 33839.91 292.79 17119.02 37924.70 2019-09-23 22:33:01.000 266 33839.92 292.80 17119.02 88888.00 2019-09-23 22:33:02.000 266 33839.91 292.78 17119.03 88888.00 2019-09-23 22:33:03.000 266 33839.95 292.78 17119.04 88888.00 2019-09-23 22:33:04.000 266 33839.92 292.83 17119.09 88888.00 2019-09-23 22:33:05.000 266 33839.90 292.85 17119.10 37924.68 2019-09-23 22:33:06.000 266 33839.91 292.83 17119.11 88888.00 2019-09-23 22:33:07.000 266 33839.93 292.85 17119.11 88888.00 2019-09-23 22:33:08.000 266 33839.92 292.90 17119.09 88888.00 2019-09-23 22:33:09.000 266 33839.89 292.90 17119.07 88888.00 2019-09-23 22:33:10.000 266 33839.89 292.89 17119.09 37924.66 2019-09-23 22:33:11.000 266 33839.87 292.89 17119.12 88888.00 2019-09-23 22:33:12.000 266 33839.80 292.87 17119.10 88888.00 2019-09-23 22:33:13.000 266 33839.78 292.87 17119.07 88888.00 2019-09-23 22:33:14.000 266 33839.85 292.86 17119.08 88888.00 2019-09-23 22:33:15.000 266 33839.84 292.85 17119.07 37924.66 2019-09-23 22:33:16.000 266 33839.82 292.85 17119.10 88888.00 2019-09-23 22:33:17.000 266 33839.77 292.83 17119.10 88888.00 2019-09-23 22:33:18.000 266 33839.78 292.79 17119.06 88888.00 2019-09-23 22:33:19.000 266 33839.80 292.84 17119.10 88888.00 2019-09-23 22:33:20.000 266 33839.79 292.81 17119.08 37924.62 2019-09-23 22:33:21.000 266 33839.80 292.83 17119.06 88888.00 2019-09-23 22:33:22.000 266 33839.77 292.84 17119.08 88888.00 2019-09-23 22:33:23.000 266 33839.75 292.81 17119.08 88888.00 2019-09-23 22:33:24.000 266 33839.75 292.83 17119.06 88888.00 2019-09-23 22:33:25.000 266 33839.74 292.85 17119.08 37924.64 2019-09-23 22:33:26.000 266 33839.77 292.84 17119.12 88888.00 2019-09-23 22:33:27.000 266 33839.78 292.82 17119.14 88888.00 2019-09-23 22:33:28.000 266 33839.77 292.83 17119.15 88888.00 2019-09-23 22:33:29.000 266 33839.76 292.83 17119.16 88888.00 2019-09-23 22:33:30.000 266 33839.72 292.85 17119.10 37924.57 2019-09-23 22:33:31.000 266 33839.73 292.84 17119.10 88888.00 2019-09-23 22:33:32.000 266 33839.74 292.82 17119.11 88888.00 2019-09-23 22:33:33.000 266 33839.74 292.84 17119.12 88888.00 2019-09-23 22:33:34.000 266 33839.73 292.87 17119.13 88888.00 2019-09-23 22:33:35.000 266 33839.72 292.81 17119.12 37924.52 2019-09-23 22:33:36.000 266 33839.75 292.82 17119.12 88888.00 2019-09-23 22:33:37.000 266 33839.76 292.83 17119.12 88888.00 2019-09-23 22:33:38.000 266 33839.73 292.82 17119.10 88888.00 2019-09-23 22:33:39.000 266 33839.69 292.79 17119.09 88888.00 2019-09-23 22:33:40.000 266 33839.68 292.84 17119.07 37924.55 2019-09-23 22:33:41.000 266 33839.63 292.87 17119.05 88888.00 2019-09-23 22:33:42.000 266 33839.62 292.85 17119.03 88888.00 2019-09-23 22:33:43.000 266 33839.63 292.88 17119.05 88888.00 2019-09-23 22:33:44.000 266 33839.63 292.90 17119.08 88888.00 2019-09-23 22:33:45.000 266 33839.65 292.85 17119.08 37924.56 2019-09-23 22:33:46.000 266 33839.66 292.84 17119.09 88888.00 2019-09-23 22:33:47.000 266 33839.63 292.86 17119.10 88888.00 2019-09-23 22:33:48.000 266 33839.63 292.87 17119.09 88888.00 2019-09-23 22:33:49.000 266 33839.64 292.88 17119.06 88888.00 2019-09-23 22:33:50.000 266 33839.64 292.95 17119.05 37924.49 2019-09-23 22:33:51.000 266 33839.68 292.96 17119.07 88888.00 2019-09-23 22:33:52.000 266 33839.72 292.95 17119.06 88888.00 2019-09-23 22:33:53.000 266 33839.72 292.96 17119.04 88888.00 2019-09-23 22:33:54.000 266 33839.72 292.95 17119.06 88888.00 2019-09-23 22:33:55.000 266 33839.73 293.00 17119.05 37924.50 2019-09-23 22:33:56.000 266 33839.71 293.03 17119.04 88888.00 2019-09-23 22:33:57.000 266 33839.70 292.97 17119.05 88888.00 2019-09-23 22:33:58.000 266 33839.71 292.96 17119.06 88888.00 2019-09-23 22:33:59.000 266 33839.71 292.94 17119.06 88888.00 2019-09-23 22:34:00.000 266 33839.69 292.97 17119.04 37924.46 2019-09-23 22:34:01.000 266 33839.68 292.97 17119.08 88888.00 2019-09-23 22:34:02.000 266 33839.66 292.94 17119.09 88888.00 2019-09-23 22:34:03.000 266 33839.67 292.95 17119.09 88888.00 2019-09-23 22:34:04.000 266 33839.68 292.95 17119.08 88888.00 2019-09-23 22:34:05.000 266 33839.66 292.96 17119.07 37924.53 2019-09-23 22:34:06.000 266 33839.68 292.92 17119.07 88888.00 2019-09-23 22:34:07.000 266 33839.66 292.94 17119.05 88888.00 2019-09-23 22:34:08.000 266 33839.64 292.94 17119.01 88888.00 2019-09-23 22:34:09.000 266 33839.66 292.97 17119.05 88888.00 2019-09-23 22:34:10.000 266 33839.66 292.96 17119.08 37924.43 2019-09-23 22:34:11.000 266 33839.63 292.98 17119.10 88888.00 2019-09-23 22:34:12.000 266 33839.59 293.01 17119.11 88888.00 2019-09-23 22:34:13.000 266 33839.58 293.01 17119.09 88888.00 2019-09-23 22:34:14.000 266 33839.55 293.01 17119.14 88888.00 2019-09-23 22:34:15.000 266 33839.58 292.97 17119.11 37924.39 2019-09-23 22:34:16.000 266 33839.60 292.98 17119.10 88888.00 2019-09-23 22:34:17.000 266 33839.58 292.96 17119.07 88888.00 2019-09-23 22:34:18.000 266 33839.60 292.98 17119.09 88888.00 2019-09-23 22:34:19.000 266 33839.58 292.99 17119.07 88888.00 2019-09-23 22:34:20.000 266 33839.56 293.00 17119.10 37924.37 2019-09-23 22:34:21.000 266 33839.56 292.98 17119.10 88888.00 2019-09-23 22:34:22.000 266 33839.53 292.98 17119.08 88888.00 2019-09-23 22:34:23.000 266 33839.54 293.04 17119.07 88888.00 2019-09-23 22:34:24.000 266 33839.58 293.05 17119.08 88888.00 2019-09-23 22:34:25.000 266 33839.57 293.07 17119.07 37924.41 2019-09-23 22:34:26.000 266 33839.55 293.08 17119.08 88888.00 2019-09-23 22:34:27.000 266 33839.52 293.08 17119.06 88888.00 2019-09-23 22:34:28.000 266 33839.51 293.06 17119.09 88888.00 2019-09-23 22:34:29.000 266 33839.49 293.03 17119.08 88888.00 2019-09-23 22:34:30.000 266 33839.50 293.02 17119.09 37924.32 2019-09-23 22:34:31.000 266 33839.52 293.01 17119.05 88888.00 2019-09-23 22:34:32.000 266 33839.51 293.05 17119.06 88888.00 2019-09-23 22:34:33.000 266 33839.51 293.03 17119.04 88888.00 2019-09-23 22:34:34.000 266 33839.52 293.04 17119.06 88888.00 2019-09-23 22:34:35.000 266 33839.50 293.02 17119.09 37924.35 2019-09-23 22:34:36.000 266 33839.50 293.03 17119.13 88888.00 2019-09-23 22:34:37.000 266 33839.50 293.06 17119.12 88888.00 2019-09-23 22:34:38.000 266 33839.52 293.03 17119.16 88888.00 2019-09-23 22:34:39.000 266 33839.49 292.99 17119.13 88888.00 2019-09-23 22:34:40.000 266 33839.43 292.99 17119.13 37924.18 2019-09-23 22:34:41.000 266 33839.42 292.96 17119.12 88888.00 2019-09-23 22:34:42.000 266 33839.39 293.01 17119.13 88888.00 2019-09-23 22:34:43.000 266 33839.40 293.03 17119.15 88888.00 2019-09-23 22:34:44.000 266 33839.35 293.03 17119.13 88888.00 2019-09-23 22:34:45.000 266 33839.36 293.04 17119.12 37924.31 2019-09-23 22:34:46.000 266 33839.39 293.04 17119.13 88888.00 2019-09-23 22:34:47.000 266 33839.38 293.04 17119.12 88888.00 2019-09-23 22:34:48.000 266 33839.39 293.05 17119.12 88888.00 2019-09-23 22:34:49.000 266 33839.39 293.05 17119.11 88888.00 2019-09-23 22:34:50.000 266 33839.38 293.08 17119.07 37924.34 2019-09-23 22:34:51.000 266 33839.41 293.08 17119.07 88888.00 2019-09-23 22:34:52.000 266 33839.38 293.03 17119.10 88888.00 2019-09-23 22:34:53.000 266 33839.38 293.02 17119.14 88888.00 2019-09-23 22:34:54.000 266 33839.37 293.03 17119.14 88888.00 2019-09-23 22:34:55.000 266 33839.34 293.05 17119.14 37924.28 2019-09-23 22:34:56.000 266 33839.32 293.05 17119.15 88888.00 2019-09-23 22:34:57.000 266 33839.31 293.05 17119.16 88888.00 2019-09-23 22:34:58.000 266 33839.31 293.09 17119.13 88888.00 2019-09-23 22:34:59.000 266 33839.27 293.07 17119.09 88888.00 2019-09-23 22:35:00.000 266 33839.24 293.05 17119.13 37924.24 2019-09-23 22:35:01.000 266 33839.25 293.01 17119.10 88888.00 2019-09-23 22:35:02.000 266 33839.25 293.01 17119.08 88888.00 2019-09-23 22:35:03.000 266 33839.25 293.01 17119.09 88888.00 2019-09-23 22:35:04.000 266 33839.26 293.06 17119.05 88888.00 2019-09-23 22:35:05.000 266 33839.24 293.05 17119.06 37924.27 2019-09-23 22:35:06.000 266 33839.25 293.03 17119.08 88888.00 2019-09-23 22:35:07.000 266 33839.24 293.02 17119.07 88888.00 2019-09-23 22:35:08.000 266 33839.24 293.04 17119.07 88888.00 2019-09-23 22:35:09.000 266 33839.21 293.07 17119.06 88888.00 2019-09-23 22:35:10.000 266 33839.18 293.09 17119.04 37924.19 2019-09-23 22:35:11.000 266 33839.21 293.08 17119.08 88888.00 2019-09-23 22:35:12.000 266 33839.21 293.08 17119.08 88888.00 2019-09-23 22:35:13.000 266 33839.17 293.11 17119.05 88888.00 2019-09-23 22:35:14.000 266 33839.18 293.09 17119.07 88888.00 2019-09-23 22:35:15.000 266 33839.21 293.10 17119.06 37924.18 2019-09-23 22:35:16.000 266 33839.19 293.15 17119.08 88888.00 2019-09-23 22:35:17.000 266 33839.16 293.18 17119.11 88888.00 2019-09-23 22:35:18.000 266 33839.15 293.17 17119.10 88888.00 2019-09-23 22:35:19.000 266 33839.18 293.19 17119.07 88888.00 2019-09-23 22:35:20.000 266 33839.18 293.16 17119.08 37924.13 2019-09-23 22:35:21.000 266 33839.14 293.15 17119.02 88888.00 2019-09-23 22:35:22.000 266 33839.14 293.18 17119.06 88888.00 2019-09-23 22:35:23.000 266 33839.18 293.20 17119.10 88888.00 2019-09-23 22:35:24.000 266 33839.16 293.20 17119.11 88888.00 2019-09-23 22:35:25.000 266 33839.11 293.21 17119.08 37923.95 2019-09-23 22:35:26.000 266 33839.09 293.19 17119.11 88888.00 2019-09-23 22:35:27.000 266 33839.11 293.16 17119.12 88888.00 2019-09-23 22:35:28.000 266 33839.14 293.11 17119.12 88888.00 2019-09-23 22:35:29.000 266 33839.12 293.10 17119.18 88888.00 2019-09-23 22:35:30.000 266 33839.11 293.09 17119.18 37924.03 2019-09-23 22:35:31.000 266 33839.10 293.11 17119.12 88888.00 2019-09-23 22:35:32.000 266 33839.09 293.10 17119.15 88888.00 2019-09-23 22:35:33.000 266 33839.11 293.10 17119.13 88888.00 2019-09-23 22:35:34.000 266 33839.14 293.14 17119.12 88888.00 2019-09-23 22:35:35.000 266 33839.08 293.15 17119.13 37923.95 2019-09-23 22:35:36.000 266 33839.04 293.12 17119.14 88888.00 2019-09-23 22:35:37.000 266 33839.04 293.11 17119.12 88888.00 2019-09-23 22:35:38.000 266 33839.02 293.10 17119.10 88888.00 2019-09-23 22:35:39.000 266 33839.00 293.08 17119.12 88888.00 2019-09-23 22:35:40.000 266 33838.99 293.09 17119.14 37924.02 2019-09-23 22:35:41.000 266 33838.98 293.09 17119.11 88888.00 2019-09-23 22:35:42.000 266 33838.99 293.10 17119.10 88888.00 2019-09-23 22:35:43.000 266 33838.97 293.12 17119.10 88888.00 2019-09-23 22:35:44.000 266 33838.99 293.12 17119.11 88888.00 2019-09-23 22:35:45.000 266 33838.96 293.09 17119.13 37923.92 2019-09-23 22:35:46.000 266 33838.98 293.10 17119.11 88888.00 2019-09-23 22:35:47.000 266 33838.97 293.09 17119.08 88888.00 2019-09-23 22:35:48.000 266 33838.96 293.11 17119.12 88888.00 2019-09-23 22:35:49.000 266 33838.97 293.11 17119.08 88888.00 2019-09-23 22:35:50.000 266 33838.97 293.13 17119.08 37923.87 2019-09-23 22:35:51.000 266 33838.99 293.10 17119.09 88888.00 2019-09-23 22:35:52.000 266 33838.94 293.15 17119.08 88888.00 2019-09-23 22:35:53.000 266 33838.95 293.10 17119.08 88888.00 2019-09-23 22:35:54.000 266 33838.94 293.09 17119.09 88888.00 2019-09-23 22:35:55.000 266 33838.94 293.10 17119.11 37923.84 2019-09-23 22:35:56.000 266 33838.92 293.12 17119.14 88888.00 2019-09-23 22:35:57.000 266 33838.92 293.14 17119.14 88888.00 2019-09-23 22:35:58.000 266 33838.89 293.16 17119.14 88888.00 2019-09-23 22:35:59.000 266 33838.88 293.20 17119.16 88888.00 2019-09-23 22:36:00.000 266 33838.84 293.18 17119.18 37923.83 2019-09-23 22:36:01.000 266 33838.86 293.24 17119.16 88888.00 2019-09-23 22:36:02.000 266 33838.84 293.22 17119.15 88888.00 2019-09-23 22:36:03.000 266 33838.82 293.18 17119.12 88888.00 2019-09-23 22:36:04.000 266 33838.83 293.20 17119.11 88888.00 2019-09-23 22:36:05.000 266 33838.86 293.24 17119.13 37923.72 2019-09-23 22:36:06.000 266 33838.88 293.21 17119.12 88888.00 2019-09-23 22:36:07.000 266 33838.85 293.20 17119.15 88888.00 2019-09-23 22:36:08.000 266 33838.83 293.20 17119.16 88888.00 2019-09-23 22:36:09.000 266 33838.79 293.19 17119.16 88888.00 2019-09-23 22:36:10.000 266 33838.80 293.21 17119.13 37923.80 2019-09-23 22:36:11.000 266 33838.81 293.20 17119.11 88888.00 2019-09-23 22:36:12.000 266 33838.83 293.19 17119.13 88888.00 2019-09-23 22:36:13.000 266 33838.83 293.22 17119.15 88888.00 2019-09-23 22:36:14.000 266 33838.81 293.15 17119.14 88888.00 2019-09-23 22:36:15.000 266 33838.82 293.13 17119.12 37923.80 2019-09-23 22:36:16.000 266 33838.81 293.16 17119.19 88888.00 2019-09-23 22:36:17.000 266 33838.78 293.16 17119.19 88888.00 2019-09-23 22:36:18.000 266 33838.75 293.16 17119.22 88888.00 2019-09-23 22:36:19.000 266 33838.77 293.16 17119.23 88888.00 2019-09-23 22:36:20.000 266 33838.78 293.18 17119.21 37923.79 2019-09-23 22:36:21.000 266 33838.78 293.16 17119.19 88888.00 2019-09-23 22:36:22.000 266 33838.72 293.14 17119.18 88888.00 2019-09-23 22:36:23.000 266 33838.69 293.14 17119.22 88888.00 2019-09-23 22:36:24.000 266 33838.70 293.16 17119.14 88888.00 2019-09-23 22:36:25.000 266 33838.71 293.19 17119.14 37923.73 2019-09-23 22:36:26.000 266 33838.69 293.12 17119.15 88888.00 2019-09-23 22:36:27.000 266 33838.69 293.14 17119.18 88888.00 2019-09-23 22:36:28.000 266 33838.64 293.15 17119.19 88888.00 2019-09-23 22:36:29.000 266 33838.61 293.16 17119.22 88888.00 2019-09-23 22:36:30.000 266 33838.62 293.17 17119.21 37923.58 2019-09-23 22:36:31.000 266 33838.61 293.20 17119.21 88888.00 2019-09-23 22:36:32.000 266 33838.57 293.17 17119.21 88888.00 2019-09-23 22:36:33.000 266 33838.53 293.20 17119.22 88888.00 2019-09-23 22:36:34.000 266 33838.53 293.17 17119.19 88888.00 2019-09-23 22:36:35.000 266 33838.59 293.15 17119.21 37923.57 2019-09-23 22:36:36.000 266 33838.59 293.17 17119.25 88888.00 2019-09-23 22:36:37.000 266 33838.55 293.18 17119.26 88888.00 2019-09-23 22:36:38.000 266 33838.52 293.18 17119.25 88888.00 2019-09-23 22:36:39.000 266 33838.51 293.21 17119.23 88888.00 2019-09-23 22:36:40.000 266 33838.53 293.24 17119.26 37923.58 2019-09-23 22:36:41.000 266 33838.53 293.21 17119.26 88888.00 2019-09-23 22:36:42.000 266 33838.51 293.15 17119.24 88888.00 2019-09-23 22:36:43.000 266 33838.48 293.18 17119.29 88888.00 2019-09-23 22:36:44.000 266 33838.41 293.21 17119.33 88888.00 2019-09-23 22:36:45.000 266 33838.40 293.19 17119.31 37923.51 2019-09-23 22:36:46.000 266 33838.43 293.23 17119.29 88888.00 2019-09-23 22:36:47.000 266 33838.43 293.20 17119.30 88888.00 2019-09-23 22:36:48.000 266 33838.42 293.18 17119.32 88888.00 2019-09-23 22:36:49.000 266 33838.43 293.24 17119.32 88888.00 2019-09-23 22:36:50.000 266 33838.38 293.18 17119.29 37923.48 2019-09-23 22:36:51.000 266 33838.36 293.15 17119.30 88888.00 2019-09-23 22:36:52.000 266 33838.36 293.15 17119.31 88888.00 2019-09-23 22:36:53.000 266 33838.37 293.13 17119.34 88888.00 2019-09-23 22:36:54.000 266 33838.35 293.11 17119.29 88888.00 2019-09-23 22:36:55.000 266 33838.36 293.17 17119.29 37923.41 2019-09-23 22:36:56.000 266 33838.36 293.18 17119.32 88888.00 2019-09-23 22:36:57.000 266 33838.38 293.16 17119.31 88888.00 2019-09-23 22:36:58.000 266 33838.36 293.17 17119.30 88888.00 2019-09-23 22:36:59.000 266 33838.36 293.15 17119.32 88888.00 2019-09-23 22:37:00.000 266 33838.31 293.16 17119.27 37923.36 2019-09-23 22:37:01.000 266 33838.27 293.16 17119.27 88888.00 2019-09-23 22:37:02.000 266 33838.24 293.19 17119.26 88888.00 2019-09-23 22:37:03.000 266 33838.21 293.20 17119.20 88888.00 2019-09-23 22:37:04.000 266 33838.25 293.21 17119.27 88888.00 2019-09-23 22:37:05.000 266 33838.22 293.16 17119.29 37923.31 2019-09-23 22:37:06.000 266 33838.18 293.15 17119.26 88888.00 2019-09-23 22:37:07.000 266 33838.15 293.13 17119.24 88888.00 2019-09-23 22:37:08.000 266 33838.14 293.16 17119.22 88888.00 2019-09-23 22:37:09.000 266 33838.11 293.13 17119.25 88888.00 2019-09-23 22:37:10.000 266 33838.14 293.13 17119.27 37923.31 2019-09-23 22:37:11.000 266 33838.15 293.17 17119.30 88888.00 2019-09-23 22:37:12.000 266 33838.18 293.18 17119.28 88888.00 2019-09-23 22:37:13.000 266 33838.15 293.14 17119.27 88888.00 2019-09-23 22:37:14.000 266 33838.10 293.18 17119.26 88888.00 2019-09-23 22:37:15.000 266 33838.07 293.18 17119.26 37923.21 2019-09-23 22:37:16.000 266 33838.07 293.24 17119.27 88888.00 2019-09-23 22:37:17.000 266 33838.09 293.19 17119.27 88888.00 2019-09-23 22:37:18.000 266 33838.06 293.21 17119.28 88888.00 2019-09-23 22:37:19.000 266 33838.03 293.21 17119.29 88888.00 2019-09-23 22:37:20.000 266 33838.05 293.22 17119.24 37923.21 2019-09-23 22:37:21.000 266 33838.10 293.22 17119.20 88888.00 2019-09-23 22:37:22.000 266 33838.10 293.15 17119.18 88888.00 2019-09-23 22:37:23.000 266 33838.06 293.13 17119.18 88888.00 2019-09-23 22:37:24.000 266 33838.02 293.14 17119.20 88888.00 2019-09-23 22:37:25.000 266 33838.03 293.13 17119.21 37923.27 2019-09-23 22:37:26.000 266 33837.99 293.12 17119.19 88888.00 2019-09-23 22:37:27.000 266 33837.99 293.13 17119.19 88888.00 2019-09-23 22:37:28.000 266 33838.00 293.12 17119.20 88888.00 2019-09-23 22:37:29.000 266 33838.02 293.14 17119.21 88888.00 2019-09-23 22:37:30.000 266 33837.96 293.13 17119.20 37923.10 2019-09-23 22:37:31.000 266 33837.96 293.10 17119.22 88888.00 2019-09-23 22:37:32.000 266 33837.95 293.12 17119.21 88888.00 2019-09-23 22:37:33.000 266 33837.92 293.14 17119.20 88888.00 2019-09-23 22:37:34.000 266 33837.92 293.13 17119.20 88888.00 2019-09-23 22:37:35.000 266 33837.93 293.11 17119.21 37923.08 2019-09-23 22:37:36.000 266 33837.90 293.12 17119.23 88888.00 2019-09-23 22:37:37.000 266 33837.90 293.12 17119.20 88888.00 2019-09-23 22:37:38.000 266 33837.87 293.17 17119.23 88888.00 2019-09-23 22:37:39.000 266 33837.88 293.15 17119.21 88888.00 2019-09-23 22:37:40.000 266 33837.86 293.14 17119.24 37923.06 2019-09-23 22:37:41.000 266 33837.88 293.16 17119.26 88888.00 2019-09-23 22:37:42.000 266 33837.87 293.19 17119.26 88888.00 2019-09-23 22:37:43.000 266 33837.84 293.21 17119.25 88888.00 2019-09-23 22:37:44.000 266 33837.86 293.17 17119.23 88888.00 2019-09-23 22:37:45.000 266 33837.87 293.17 17119.23 37923.08 2019-09-23 22:37:46.000 266 33837.85 293.15 17119.20 88888.00 2019-09-23 22:37:47.000 266 33837.81 293.15 17119.18 88888.00 2019-09-23 22:37:48.000 266 33837.79 293.13 17119.24 88888.00 2019-09-23 22:37:49.000 266 33837.78 293.11 17119.24 88888.00 2019-09-23 22:37:50.000 266 33837.78 293.13 17119.20 37922.92 2019-09-23 22:37:51.000 266 33837.75 293.12 17119.23 88888.00 2019-09-23 22:37:52.000 266 33837.75 293.14 17119.23 88888.00 2019-09-23 22:37:53.000 266 33837.76 293.17 17119.21 88888.00 2019-09-23 22:37:54.000 266 33837.75 293.24 17119.22 88888.00 2019-09-23 22:37:55.000 266 33837.72 293.19 17119.23 37922.96 2019-09-23 22:37:56.000 266 33837.74 293.15 17119.21 88888.00 2019-09-23 22:37:57.000 266 33837.75 293.16 17119.22 88888.00 2019-09-23 22:37:58.000 266 33837.72 293.14 17119.25 88888.00 2019-09-23 22:37:59.000 266 33837.72 293.13 17119.26 88888.00 2019-09-23 22:38:00.000 266 33837.68 293.11 17119.25 37922.99 2019-09-23 22:38:01.000 266 33837.70 293.13 17119.24 88888.00 2019-09-23 22:38:02.000 266 33837.74 293.16 17119.23 88888.00 2019-09-23 22:38:03.000 266 33837.73 293.16 17119.23 88888.00 2019-09-23 22:38:04.000 266 33837.72 293.17 17119.22 88888.00 2019-09-23 22:38:05.000 266 33837.71 293.19 17119.20 37922.94 2019-09-23 22:38:06.000 266 33837.72 293.17 17119.22 88888.00 2019-09-23 22:38:07.000 266 33837.73 293.11 17119.24 88888.00 2019-09-23 22:38:08.000 266 33837.69 293.09 17119.25 88888.00 2019-09-23 22:38:09.000 266 33837.69 293.10 17119.22 88888.00 2019-09-23 22:38:10.000 266 33837.72 293.11 17119.19 37922.88 2019-09-23 22:38:11.000 266 33837.71 293.14 17119.22 88888.00 2019-09-23 22:38:12.000 266 33837.69 293.13 17119.23 88888.00 2019-09-23 22:38:13.000 266 33837.70 293.16 17119.23 88888.00 2019-09-23 22:38:14.000 266 33837.66 293.15 17119.21 88888.00 2019-09-23 22:38:15.000 266 33837.69 293.13 17119.21 37922.84 2019-09-23 22:38:16.000 266 33837.68 293.13 17119.21 88888.00 2019-09-23 22:38:17.000 266 33837.65 293.15 17119.24 88888.00 2019-09-23 22:38:18.000 266 33837.65 293.15 17119.22 88888.00 2019-09-23 22:38:19.000 266 33837.59 293.15 17119.23 88888.00 2019-09-23 22:38:20.000 266 33837.59 293.16 17119.24 37922.82 2019-09-23 22:38:21.000 266 33837.63 293.12 17119.21 88888.00 2019-09-23 22:38:22.000 266 33837.62 293.11 17119.23 88888.00 2019-09-23 22:38:23.000 266 33837.63 293.17 17119.22 88888.00 2019-09-23 22:38:24.000 266 33837.62 293.16 17119.22 88888.00 2019-09-23 22:38:25.000 266 33837.59 293.18 17119.20 37922.71 2019-09-23 22:38:26.000 266 33837.57 293.20 17119.22 88888.00 2019-09-23 22:38:27.000 266 33837.57 293.24 17119.23 88888.00 2019-09-23 22:38:28.000 266 33837.56 293.24 17119.23 88888.00 2019-09-23 22:38:29.000 266 33837.55 293.25 17119.23 88888.00 2019-09-23 22:38:30.000 266 33837.54 293.21 17119.21 37922.78 2019-09-23 22:38:31.000 266 33837.54 293.24 17119.26 88888.00 2019-09-23 22:38:32.000 266 33837.52 293.22 17119.29 88888.00 2019-09-23 22:38:33.000 266 33837.50 293.20 17119.32 88888.00 2019-09-23 22:38:34.000 266 33837.53 293.18 17119.32 88888.00 2019-09-23 22:38:35.000 266 33837.51 293.17 17119.31 37922.66 2019-09-23 22:38:36.000 266 33837.47 293.16 17119.29 88888.00 2019-09-23 22:38:37.000 266 33837.50 293.16 17119.26 88888.00 2019-09-23 22:38:38.000 266 33837.48 293.18 17119.24 88888.00 2019-09-23 22:38:39.000 266 33837.45 293.18 17119.23 88888.00 2019-09-23 22:38:40.000 266 33837.43 293.19 17119.24 37922.63 2019-09-23 22:38:41.000 266 33837.41 293.17 17119.26 88888.00 2019-09-23 22:38:42.000 266 33837.37 293.16 17119.26 88888.00 2019-09-23 22:38:43.000 266 33837.40 293.18 17119.25 88888.00 2019-09-23 22:38:44.000 266 33837.40 293.21 17119.26 88888.00 2019-09-23 22:38:45.000 266 33837.39 293.22 17119.24 37922.60 2019-09-23 22:38:46.000 266 33837.36 293.23 17119.21 88888.00 2019-09-23 22:38:47.000 266 33837.34 293.22 17119.24 88888.00 2019-09-23 22:38:48.000 266 33837.39 293.19 17119.22 88888.00 2019-09-23 22:38:49.000 266 33837.42 293.16 17119.23 88888.00 2019-09-23 22:38:50.000 266 33837.40 293.17 17119.25 37922.64 2019-09-23 22:38:51.000 266 33837.37 293.16 17119.22 88888.00 2019-09-23 22:38:52.000 266 33837.35 293.12 17119.26 88888.00 2019-09-23 22:38:53.000 266 33837.34 293.09 17119.27 88888.00 2019-09-23 22:38:54.000 266 33837.32 293.14 17119.24 88888.00 2019-09-23 22:38:55.000 266 33837.31 293.19 17119.23 37922.61 2019-09-23 22:38:56.000 266 33837.30 293.19 17119.25 88888.00 2019-09-23 22:38:57.000 266 33837.31 293.18 17119.25 88888.00 2019-09-23 22:38:58.000 266 33837.33 293.18 17119.28 88888.00 2019-09-23 22:38:59.000 266 33837.35 293.18 17119.26 88888.00 2019-09-23 22:39:00.000 266 33837.37 293.17 17119.24 37922.56 2019-09-23 22:39:01.000 266 33837.37 293.18 17119.26 88888.00 2019-09-23 22:39:02.000 266 33837.35 293.18 17119.24 88888.00 2019-09-23 22:39:03.000 266 33837.32 293.18 17119.20 88888.00 2019-09-23 22:39:04.000 266 33837.30 293.21 17119.22 88888.00 2019-09-23 22:39:05.000 266 33837.33 293.20 17119.21 37922.57 2019-09-23 22:39:06.000 266 33837.34 293.18 17119.22 88888.00 2019-09-23 22:39:07.000 266 33837.32 293.21 17119.27 88888.00 2019-09-23 22:39:08.000 266 33837.29 293.18 17119.27 88888.00 2019-09-23 22:39:09.000 266 33837.28 293.18 17119.29 88888.00 2019-09-23 22:39:10.000 266 33837.24 293.15 17119.27 37922.52 2019-09-23 22:39:11.000 266 33837.25 293.15 17119.25 88888.00 2019-09-23 22:39:12.000 266 33837.22 293.18 17119.22 88888.00 2019-09-23 22:39:13.000 266 33837.24 293.16 17119.27 88888.00 2019-09-23 22:39:14.000 266 33837.23 293.15 17119.28 88888.00 2019-09-23 22:39:15.000 266 33837.23 293.18 17119.30 37922.52 2019-09-23 22:39:16.000 266 33837.28 293.17 17119.30 88888.00 2019-09-23 22:39:17.000 266 33837.24 293.16 17119.28 88888.00 2019-09-23 22:39:18.000 266 33837.23 293.15 17119.28 88888.00 2019-09-23 22:39:19.000 266 33837.25 293.18 17119.31 88888.00 2019-09-23 22:39:20.000 266 33837.25 293.21 17119.25 37922.50 2019-09-23 22:39:21.000 266 33837.27 293.22 17119.29 88888.00 2019-09-23 22:39:22.000 266 33837.28 293.21 17119.31 88888.00 2019-09-23 22:39:23.000 266 33837.24 293.17 17119.32 88888.00 2019-09-23 22:39:24.000 266 33837.24 293.18 17119.29 88888.00 2019-09-23 22:39:25.000 266 33837.22 293.17 17119.31 37922.44 2019-09-23 22:39:26.000 266 33837.18 293.14 17119.30 88888.00 2019-09-23 22:39:27.000 266 33837.19 293.14 17119.29 88888.00 2019-09-23 22:39:28.000 266 33837.16 293.15 17119.29 88888.00 2019-09-23 22:39:29.000 266 33837.15 293.15 17119.32 88888.00 2019-09-23 22:39:30.000 266 33837.15 293.18 17119.34 37922.46 2019-09-23 22:39:31.000 266 33837.13 293.20 17119.34 88888.00 2019-09-23 22:39:32.000 266 33837.14 293.23 17119.33 88888.00 2019-09-23 22:39:33.000 266 33837.16 293.20 17119.28 88888.00 2019-09-23 22:39:34.000 266 33837.14 293.15 17119.28 88888.00 2019-09-23 22:39:35.000 266 33837.16 293.20 17119.30 37922.46 2019-09-23 22:39:36.000 266 33837.18 293.23 17119.31 88888.00 2019-09-23 22:39:37.000 266 33837.16 293.21 17119.31 88888.00 2019-09-23 22:39:38.000 266 33837.13 293.17 17119.29 88888.00 2019-09-23 22:39:39.000 266 33837.17 293.27 17119.30 88888.00 2019-09-23 22:39:40.000 266 33837.17 293.29 17119.29 37922.48 2019-09-23 22:39:41.000 266 33837.15 293.29 17119.32 88888.00 2019-09-23 22:39:42.000 266 33837.15 293.27 17119.31 88888.00 2019-09-23 22:39:43.000 266 33837.12 293.20 17119.26 88888.00 2019-09-23 22:39:44.000 266 33837.11 293.19 17119.25 88888.00 2019-09-23 22:39:45.000 266 33837.13 293.11 17119.25 37922.48 2019-09-23 22:39:46.000 266 33837.14 293.14 17119.26 88888.00 2019-09-23 22:39:47.000 266 33837.13 293.17 17119.29 88888.00 2019-09-23 22:39:48.000 266 33837.12 293.18 17119.28 88888.00 2019-09-23 22:39:49.000 266 33837.13 293.20 17119.29 88888.00 2019-09-23 22:39:50.000 266 33837.10 293.22 17119.29 37922.41 2019-09-23 22:39:51.000 266 33837.10 293.25 17119.33 88888.00 2019-09-23 22:39:52.000 266 33837.09 293.22 17119.32 88888.00 2019-09-23 22:39:53.000 266 33837.10 293.16 17119.29 88888.00 2019-09-23 22:39:54.000 266 33837.11 293.19 17119.30 88888.00 2019-09-23 22:39:55.000 266 33837.12 293.19 17119.31 37922.38 2019-09-23 22:39:56.000 266 33837.10 293.17 17119.27 88888.00 2019-09-23 22:39:57.000 266 33837.12 293.17 17119.26 88888.00 2019-09-23 22:39:58.000 266 33837.12 293.14 17119.27 88888.00 2019-09-23 22:39:59.000 266 33837.09 293.13 17119.22 88888.00 2019-09-23 22:40:00.000 266 33837.10 293.17 17119.26 37922.35 2019-09-23 22:40:01.000 266 33837.10 293.19 17119.29 88888.00 2019-09-23 22:40:02.000 266 33837.07 293.20 17119.25 88888.00 2019-09-23 22:40:03.000 266 33837.09 293.19 17119.26 88888.00 2019-09-23 22:40:04.000 266 33837.11 293.20 17119.23 88888.00 2019-09-23 22:40:05.000 266 33837.11 293.23 17119.25 37922.24 2019-09-23 22:40:06.000 266 33837.08 293.24 17119.24 88888.00 2019-09-23 22:40:07.000 266 33837.04 293.24 17119.25 88888.00 2019-09-23 22:40:08.000 266 33837.05 293.23 17119.23 88888.00 2019-09-23 22:40:09.000 266 33837.04 293.23 17119.24 88888.00 2019-09-23 22:40:10.000 266 33837.03 293.22 17119.22 37922.39 2019-09-23 22:40:11.000 266 33837.03 293.25 17119.26 88888.00 2019-09-23 22:40:12.000 266 33836.99 293.26 17119.27 88888.00 2019-09-23 22:40:13.000 266 33836.95 293.21 17119.28 88888.00 2019-09-23 22:40:14.000 266 33836.97 293.23 17119.33 88888.00 2019-09-23 22:40:15.000 266 33837.02 293.24 17119.27 37922.25 2019-09-23 22:40:16.000 266 33837.01 293.25 17119.22 88888.00 2019-09-23 22:40:17.000 266 33837.04 293.22 17119.26 88888.00 2019-09-23 22:40:18.000 266 33837.03 293.23 17119.28 88888.00 2019-09-23 22:40:19.000 266 33837.01 293.29 17119.27 88888.00 2019-09-23 22:40:20.000 266 33837.03 293.29 17119.31 37922.34 2019-09-23 22:40:21.000 266 33837.06 293.29 17119.34 88888.00 2019-09-23 22:40:22.000 266 33837.06 293.24 17119.29 88888.00 2019-09-23 22:40:23.000 266 33837.05 293.20 17119.28 88888.00 2019-09-23 22:40:24.000 266 33837.02 293.19 17119.25 88888.00 2019-09-23 22:40:25.000 266 33837.05 293.22 17119.28 37922.30 2019-09-23 22:40:26.000 266 33837.04 293.24 17119.28 88888.00 2019-09-23 22:40:27.000 266 33837.03 293.23 17119.29 88888.00 2019-09-23 22:40:28.000 266 33837.01 293.20 17119.29 88888.00 2019-09-23 22:40:29.000 266 33837.01 293.20 17119.28 88888.00 2019-09-23 22:40:30.000 266 33837.03 293.28 17119.28 37922.31 2019-09-23 22:40:31.000 266 33837.02 293.29 17119.26 88888.00 2019-09-23 22:40:32.000 266 33837.00 293.26 17119.26 88888.00 2019-09-23 22:40:33.000 266 33836.98 293.25 17119.25 88888.00 2019-09-23 22:40:34.000 266 33836.98 293.21 17119.27 88888.00 2019-09-23 22:40:35.000 266 33836.97 293.21 17119.27 37922.30 2019-09-23 22:40:36.000 266 33836.96 293.25 17119.23 88888.00 2019-09-23 22:40:37.000 266 33836.98 293.24 17119.28 88888.00 2019-09-23 22:40:38.000 266 33836.99 293.21 17119.28 88888.00 2019-09-23 22:40:39.000 266 33837.01 293.20 17119.30 88888.00 2019-09-23 22:40:40.000 266 33836.99 293.22 17119.30 37922.38 2019-09-23 22:40:41.000 266 33836.94 293.21 17119.29 88888.00 2019-09-23 22:40:42.000 266 33836.96 293.21 17119.26 88888.00 2019-09-23 22:40:43.000 266 33836.98 293.17 17119.28 88888.00 2019-09-23 22:40:44.000 266 33836.99 293.18 17119.24 88888.00 2019-09-23 22:40:45.000 266 33837.02 293.19 17119.22 37922.31 2019-09-23 22:40:46.000 266 33837.03 293.20 17119.26 88888.00 2019-09-23 22:40:47.000 266 33837.03 293.22 17119.31 88888.00 2019-09-23 22:40:48.000 266 33837.01 293.20 17119.30 88888.00 2019-09-23 22:40:49.000 266 33837.05 293.24 17119.28 88888.00 2019-09-23 22:40:50.000 266 33837.04 293.18 17119.26 37922.34 2019-09-23 22:40:51.000 266 33837.00 293.12 17119.24 88888.00 2019-09-23 22:40:52.000 266 33837.02 293.07 17119.26 88888.00 2019-09-23 22:40:53.000 266 33836.99 293.13 17119.28 88888.00 2019-09-23 22:40:54.000 266 33836.99 293.12 17119.27 88888.00 2019-09-23 22:40:55.000 266 33836.96 293.11 17119.29 37922.35 2019-09-23 22:40:56.000 266 33836.99 293.14 17119.30 88888.00 2019-09-23 22:40:57.000 266 33837.03 293.15 17119.29 88888.00 2019-09-23 22:40:58.000 266 33837.01 293.15 17119.27 88888.00 2019-09-23 22:40:59.000 266 33837.03 293.15 17119.27 88888.00 2019-09-23 22:41:00.000 266 33837.03 293.12 17119.27 37922.31 2019-09-23 22:41:01.000 266 33837.07 293.14 17119.25 88888.00 2019-09-23 22:41:02.000 266 33837.03 293.12 17119.28 88888.00 2019-09-23 22:41:03.000 266 33837.02 293.13 17119.22 88888.00 2019-09-23 22:41:04.000 266 33837.01 293.17 17119.24 88888.00 2019-09-23 22:41:05.000 266 33837.02 293.13 17119.26 37922.29 2019-09-23 22:41:06.000 266 33837.01 293.11 17119.25 88888.00 2019-09-23 22:41:07.000 266 33836.99 293.09 17119.23 88888.00 2019-09-23 22:41:08.000 266 33837.02 293.08 17119.26 88888.00 2019-09-23 22:41:09.000 266 33837.04 293.12 17119.28 88888.00 2019-09-23 22:41:10.000 266 33837.02 293.20 17119.24 37922.36 2019-09-23 22:41:11.000 266 33837.01 293.16 17119.23 88888.00 2019-09-23 22:41:12.000 266 33837.03 293.18 17119.23 88888.00 2019-09-23 22:41:13.000 266 33837.02 293.17 17119.24 88888.00 2019-09-23 22:41:14.000 266 33837.00 293.12 17119.27 88888.00 2019-09-23 22:41:15.000 266 33837.00 293.10 17119.28 37922.36 2019-09-23 22:41:16.000 266 33837.02 293.11 17119.25 88888.00 2019-09-23 22:41:17.000 266 33837.02 293.12 17119.23 88888.00 2019-09-23 22:41:18.000 266 33837.00 293.07 17119.21 88888.00 2019-09-23 22:41:19.000 266 33837.04 293.08 17119.22 88888.00 2019-09-23 22:41:20.000 266 33837.00 293.08 17119.20 37922.30 2019-09-23 22:41:21.000 266 33836.97 293.11 17119.24 88888.00 2019-09-23 22:41:22.000 266 33837.00 293.09 17119.23 88888.00 2019-09-23 22:41:23.000 266 33837.03 293.06 17119.21 88888.00 2019-09-23 22:41:24.000 266 33837.03 293.07 17119.23 88888.00 2019-09-23 22:41:25.000 266 33837.04 293.10 17119.27 37922.30 2019-09-23 22:41:26.000 266 33837.06 293.10 17119.24 88888.00 2019-09-23 22:41:27.000 266 33837.08 293.18 17119.21 88888.00 2019-09-23 22:41:28.000 266 33837.09 293.20 17119.26 88888.00 2019-09-23 22:41:29.000 266 33837.09 293.23 17119.28 88888.00 2019-09-23 22:41:30.000 266 33837.10 293.23 17119.27 37922.33 2019-09-23 22:41:31.000 266 33837.11 293.21 17119.25 88888.00 2019-09-23 22:41:32.000 266 33837.07 293.26 17119.27 88888.00 2019-09-23 22:41:33.000 266 33837.08 293.25 17119.29 88888.00 2019-09-23 22:41:34.000 266 33837.08 293.24 17119.27 88888.00 2019-09-23 22:41:35.000 266 33837.08 293.23 17119.30 37922.30 2019-09-23 22:41:36.000 266 33837.13 293.21 17119.32 88888.00 2019-09-23 22:41:37.000 266 33837.12 293.21 17119.31 88888.00 2019-09-23 22:41:38.000 266 33837.08 293.24 17119.31 88888.00 2019-09-23 22:41:39.000 266 33837.07 293.19 17119.30 88888.00 2019-09-23 22:41:40.000 266 33837.07 293.15 17119.28 37922.23 2019-09-23 22:41:41.000 266 33837.06 293.16 17119.30 88888.00 2019-09-23 22:41:42.000 266 33837.08 293.16 17119.29 88888.00 2019-09-23 22:41:43.000 266 33837.11 293.19 17119.30 88888.00 2019-09-23 22:41:44.000 266 33837.10 293.16 17119.33 88888.00 2019-09-23 22:41:45.000 266 33837.09 293.07 17119.31 37922.28 2019-09-23 22:41:46.000 266 33837.10 293.04 17119.31 88888.00 2019-09-23 22:41:47.000 266 33837.08 293.03 17119.34 88888.00 2019-09-23 22:41:48.000 266 33837.07 293.06 17119.33 88888.00 2019-09-23 22:41:49.000 266 33837.10 293.04 17119.34 88888.00 2019-09-23 22:41:50.000 266 33837.13 293.05 17119.33 37922.26 2019-09-23 22:41:51.000 266 33837.14 293.07 17119.31 88888.00 2019-09-23 22:41:52.000 266 33837.12 293.07 17119.27 88888.00 2019-09-23 22:41:53.000 266 33837.09 293.09 17119.25 88888.00 2019-09-23 22:41:54.000 266 33837.05 293.07 17119.25 88888.00 2019-09-23 22:41:55.000 266 33837.05 293.06 17119.28 37922.37 2019-09-23 22:41:56.000 266 33837.09 293.06 17119.22 88888.00 2019-09-23 22:41:57.000 266 33837.09 293.04 17119.25 88888.00 2019-09-23 22:41:58.000 266 33837.14 293.06 17119.27 88888.00 2019-09-23 22:41:59.000 266 33837.16 293.03 17119.24 88888.00 2019-09-23 22:42:00.000 266 33837.11 293.03 17119.27 37922.34 2019-09-23 22:42:01.000 266 33837.13 293.04 17119.27 88888.00 2019-09-23 22:42:02.000 266 33837.11 293.09 17119.27 88888.00 2019-09-23 22:42:03.000 266 33837.07 293.13 17119.25 88888.00 2019-09-23 22:42:04.000 266 33837.11 293.11 17119.27 88888.00 2019-09-23 22:42:05.000 266 33837.15 293.11 17119.29 37922.33 2019-09-23 22:42:06.000 266 33837.14 293.12 17119.27 88888.00 2019-09-23 22:42:07.000 266 33837.13 293.16 17119.24 88888.00 2019-09-23 22:42:08.000 266 33837.13 293.14 17119.27 88888.00 2019-09-23 22:42:09.000 266 33837.13 293.14 17119.29 88888.00 2019-09-23 22:42:10.000 266 33837.11 293.15 17119.24 37922.42 2019-09-23 22:42:11.000 266 33837.09 293.13 17119.21 88888.00 2019-09-23 22:42:12.000 266 33837.07 293.12 17119.23 88888.00 2019-09-23 22:42:13.000 266 33837.11 293.12 17119.21 88888.00 2019-09-23 22:42:14.000 266 33837.09 293.10 17119.18 88888.00 2019-09-23 22:42:15.000 266 33837.06 293.09 17119.17 37922.38 2019-09-23 22:42:16.000 266 33837.06 293.07 17119.17 88888.00 2019-09-23 22:42:17.000 266 33837.06 293.11 17119.18 88888.00 2019-09-23 22:42:18.000 266 33837.09 293.13 17119.17 88888.00 2019-09-23 22:42:19.000 266 33837.12 293.13 17119.17 88888.00 2019-09-23 22:42:20.000 266 33837.13 293.10 17119.16 37922.37 2019-09-23 22:42:21.000 266 33837.13 293.10 17119.21 88888.00 2019-09-23 22:42:22.000 266 33837.13 293.10 17119.24 88888.00 2019-09-23 22:42:23.000 266 33837.11 293.07 17119.25 88888.00 2019-09-23 22:42:24.000 266 33837.11 293.05 17119.21 88888.00 2019-09-23 22:42:25.000 266 33837.12 293.08 17119.20 37922.38 2019-09-23 22:42:26.000 266 33837.09 293.04 17119.18 88888.00 2019-09-23 22:42:27.000 266 33837.11 293.04 17119.21 88888.00 2019-09-23 22:42:28.000 266 33837.10 293.10 17119.25 88888.00 2019-09-23 22:42:29.000 266 33837.12 293.13 17119.26 88888.00 2019-09-23 22:42:30.000 266 33837.08 293.07 17119.26 37922.27 2019-09-23 22:42:31.000 266 33837.09 293.07 17119.26 88888.00 2019-09-23 22:42:32.000 266 33837.08 293.04 17119.27 88888.00 2019-09-23 22:42:33.000 266 33837.12 293.06 17119.22 88888.00 2019-09-23 22:42:34.000 266 33837.11 293.06 17119.19 88888.00 2019-09-23 22:42:35.000 266 33837.12 293.12 17119.18 37922.39 2019-09-23 22:42:36.000 266 33837.13 293.16 17119.19 88888.00 2019-09-23 22:42:37.000 266 33837.11 293.14 17119.22 88888.00 2019-09-23 22:42:38.000 266 33837.13 293.12 17119.23 88888.00 2019-09-23 22:42:39.000 266 33837.14 293.08 17119.19 88888.00 2019-09-23 22:42:40.000 266 33837.16 293.03 17119.19 37922.41 2019-09-23 22:42:41.000 266 33837.18 293.04 17119.23 88888.00 2019-09-23 22:42:42.000 266 33837.21 293.06 17119.23 88888.00 2019-09-23 22:42:43.000 266 33837.24 293.05 17119.25 88888.00 2019-09-23 22:42:44.000 266 33837.22 293.01 17119.26 88888.00 2019-09-23 22:42:45.000 266 33837.19 293.05 17119.28 37922.41 2019-09-23 22:42:46.000 266 33837.18 293.02 17119.28 88888.00 2019-09-23 22:42:47.000 266 33837.23 293.03 17119.28 88888.00 2019-09-23 22:42:48.000 266 33837.25 293.06 17119.28 88888.00 2019-09-23 22:42:49.000 266 33837.26 293.11 17119.32 88888.00 2019-09-23 22:42:50.000 266 33837.21 293.10 17119.27 37922.37 2019-09-23 22:42:51.000 266 33837.24 293.09 17119.27 88888.00 2019-09-23 22:42:52.000 266 33837.27 293.06 17119.32 88888.00 2019-09-23 22:42:53.000 266 33837.27 293.07 17119.28 88888.00 2019-09-23 22:42:54.000 266 33837.24 293.11 17119.26 88888.00 2019-09-23 22:42:55.000 266 33837.23 293.07 17119.26 37922.36 2019-09-23 22:42:56.000 266 33837.23 293.07 17119.23 88888.00 2019-09-23 22:42:57.000 266 33837.22 293.02 17119.22 88888.00 2019-09-23 22:42:58.000 266 33837.21 293.00 17119.20 88888.00 2019-09-23 22:42:59.000 266 33837.26 293.01 17119.18 88888.00 2019-09-23 22:43:00.000 266 33837.25 293.03 17119.24 37922.49 2019-09-23 22:43:01.000 266 33837.24 293.00 17119.26 88888.00 2019-09-23 22:43:02.000 266 33837.22 293.00 17119.21 88888.00 2019-09-23 22:43:03.000 266 33837.22 293.04 17119.25 88888.00 2019-09-23 22:43:04.000 266 33837.25 293.06 17119.27 88888.00 2019-09-23 22:43:05.000 266 33837.25 293.07 17119.28 37922.37 2019-09-23 22:43:06.000 266 33837.27 293.05 17119.31 88888.00 2019-09-23 22:43:07.000 266 33837.30 293.06 17119.31 88888.00 2019-09-23 22:43:08.000 266 33837.29 293.10 17119.26 88888.00 2019-09-23 22:43:09.000 266 33837.28 293.06 17119.27 88888.00 2019-09-23 22:43:10.000 266 33837.27 293.04 17119.26 37922.41 2019-09-23 22:43:11.000 266 33837.30 293.07 17119.30 88888.00 2019-09-23 22:43:12.000 266 33837.29 293.09 17119.30 88888.00 2019-09-23 22:43:13.000 266 33837.31 293.02 17119.26 88888.00 2019-09-23 22:43:14.000 266 33837.26 293.01 17119.22 88888.00 2019-09-23 22:43:15.000 266 33837.30 293.06 17119.22 37922.41 2019-09-23 22:43:16.000 266 33837.27 293.06 17119.26 88888.00 2019-09-23 22:43:17.000 266 33837.29 293.04 17119.23 88888.00 2019-09-23 22:43:18.000 266 33837.31 293.01 17119.24 88888.00 2019-09-23 22:43:19.000 266 33837.29 293.02 17119.25 88888.00 2019-09-23 22:43:20.000 266 33837.29 293.01 17119.26 37922.43 2019-09-23 22:43:21.000 266 33837.33 292.99 17119.26 88888.00 2019-09-23 22:43:22.000 266 33837.33 293.01 17119.27 88888.00 2019-09-23 22:43:23.000 266 33837.32 293.04 17119.25 88888.00 2019-09-23 22:43:24.000 266 33837.32 293.00 17119.24 88888.00 2019-09-23 22:43:25.000 266 33837.32 292.99 17119.19 37922.49 2019-09-23 22:43:26.000 266 33837.33 293.03 17119.17 88888.00 2019-09-23 22:43:27.000 266 33837.34 293.03 17119.17 88888.00 2019-09-23 22:43:28.000 266 33837.31 293.06 17119.14 88888.00 2019-09-23 22:43:29.000 266 33837.32 293.04 17119.11 88888.00 2019-09-23 22:43:30.000 266 33837.31 293.03 17119.13 37922.39 2019-09-23 22:43:31.000 266 33837.30 293.01 17119.17 88888.00 2019-09-23 22:43:32.000 266 33837.31 292.99 17119.15 88888.00 2019-09-23 22:43:33.000 266 33837.37 293.00 17119.17 88888.00 2019-09-23 22:43:34.000 266 33837.33 293.00 17119.20 88888.00 2019-09-23 22:43:35.000 266 33837.28 293.02 17119.19 37922.48 2019-09-23 22:43:36.000 266 33837.28 293.07 17119.18 88888.00 2019-09-23 22:43:37.000 266 33837.28 293.07 17119.18 88888.00 2019-09-23 22:43:38.000 266 33837.28 293.03 17119.16 88888.00 2019-09-23 22:43:39.000 266 33837.26 293.07 17119.15 88888.00 2019-09-23 22:43:40.000 266 33837.31 293.05 17119.17 37922.42 2019-09-23 22:43:41.000 266 33837.35 293.05 17119.20 88888.00 2019-09-23 22:43:42.000 266 33837.32 293.05 17119.18 88888.00 2019-09-23 22:43:43.000 266 33837.33 293.03 17119.19 88888.00 2019-09-23 22:43:44.000 266 33837.33 293.04 17119.22 88888.00 2019-09-23 22:43:45.000 266 33837.34 293.03 17119.24 37922.56 2019-09-23 22:43:46.000 266 33837.30 293.02 17119.20 88888.00 2019-09-23 22:43:47.000 266 33837.33 293.02 17119.21 88888.00 2019-09-23 22:43:48.000 266 33837.33 293.00 17119.14 88888.00 2019-09-23 22:43:49.000 266 33837.34 292.99 17119.11 88888.00 2019-09-23 22:43:50.000 266 33837.32 293.04 17119.15 37922.57 2019-09-23 22:43:51.000 266 33837.36 293.03 17119.14 88888.00 2019-09-23 22:43:52.000 266 33837.36 293.04 17119.12 88888.00 2019-09-23 22:43:53.000 266 33837.35 293.02 17119.08 88888.00 2019-09-23 22:43:54.000 266 33837.31 293.04 17119.13 88888.00 2019-09-23 22:43:55.000 266 33837.29 293.06 17119.17 37922.46 2019-09-23 22:43:56.000 266 33837.27 293.04 17119.15 88888.00 2019-09-23 22:43:57.000 266 33837.29 293.03 17119.17 88888.00 2019-09-23 22:43:58.000 266 33837.32 293.06 17119.17 88888.00 2019-09-23 22:43:59.000 266 33837.31 293.03 17119.17 88888.00 2019-09-23 22:44:00.000 266 33837.30 293.02 17119.18 37922.49 2019-09-23 22:44:01.000 266 33837.26 293.02 17119.15 88888.00 2019-09-23 22:44:02.000 266 33837.25 293.01 17119.16 88888.00 2019-09-23 22:44:03.000 266 33837.26 293.03 17119.16 88888.00 2019-09-23 22:44:04.000 266 33837.26 293.03 17119.16 88888.00 2019-09-23 22:44:05.000 266 33837.27 293.00 17119.18 37922.45 2019-09-23 22:44:06.000 266 33837.27 293.00 17119.15 88888.00 2019-09-23 22:44:07.000 266 33837.25 293.02 17119.18 88888.00 2019-09-23 22:44:08.000 266 33837.21 293.01 17119.17 88888.00 2019-09-23 22:44:09.000 266 33837.23 293.03 17119.14 88888.00 2019-09-23 22:44:10.000 266 33837.26 293.06 17119.15 37922.55 2019-09-23 22:44:11.000 266 33837.29 293.09 17119.15 88888.00 2019-09-23 22:44:12.000 266 33837.27 293.03 17119.17 88888.00 2019-09-23 22:44:13.000 266 33837.27 292.97 17119.18 88888.00 2019-09-23 22:44:14.000 266 33837.25 293.00 17119.12 88888.00 2019-09-23 22:44:15.000 266 33837.24 292.99 17119.13 37922.45 2019-09-23 22:44:16.000 266 33837.25 292.97 17119.16 88888.00 2019-09-23 22:44:17.000 266 33837.28 293.01 17119.17 88888.00 2019-09-23 22:44:18.000 266 33837.25 293.05 17119.17 88888.00 2019-09-23 22:44:19.000 266 33837.26 293.02 17119.18 88888.00 2019-09-23 22:44:20.000 266 33837.28 293.06 17119.20 37922.49 2019-09-23 22:44:21.000 266 33837.25 293.08 17119.20 88888.00 2019-09-23 22:44:22.000 266 33837.23 292.95 17119.19 88888.00 2019-09-23 22:44:23.000 266 33837.22 292.91 17119.19 88888.00 2019-09-23 22:44:24.000 266 33837.24 292.97 17119.19 88888.00 2019-09-23 22:44:25.000 266 33837.28 292.97 17119.21 37922.38 2019-09-23 22:44:26.000 266 33837.28 292.98 17119.23 88888.00 2019-09-23 22:44:27.000 266 33837.30 292.99 17119.21 88888.00 2019-09-23 22:44:28.000 266 33837.30 293.02 17119.20 88888.00 2019-09-23 22:44:29.000 266 33837.30 293.03 17119.20 88888.00 2019-09-23 22:44:30.000 266 33837.29 293.01 17119.20 37922.49 2019-09-23 22:44:31.000 266 33837.27 293.00 17119.19 88888.00 2019-09-23 22:44:32.000 266 33837.29 293.00 17119.18 88888.00 2019-09-23 22:44:33.000 266 33837.31 292.99 17119.19 88888.00 2019-09-23 22:44:34.000 266 33837.33 293.02 17119.20 88888.00 2019-09-23 22:44:35.000 266 33837.31 293.02 17119.21 37922.44 2019-09-23 22:44:36.000 266 33837.32 293.03 17119.19 88888.00 2019-09-23 22:44:37.000 266 33837.31 293.01 17119.20 88888.00 2019-09-23 22:44:38.000 266 33837.30 293.01 17119.16 88888.00 2019-09-23 22:44:39.000 266 33837.29 293.03 17119.16 88888.00 2019-09-23 22:44:40.000 266 33837.32 293.03 17119.19 37922.50 2019-09-23 22:44:41.000 266 33837.28 293.06 17119.15 88888.00 2019-09-23 22:44:42.000 266 33837.29 293.00 17119.15 88888.00 2019-09-23 22:44:43.000 266 33837.29 293.01 17119.12 88888.00 2019-09-23 22:44:44.000 266 33837.26 293.04 17119.15 88888.00 2019-09-23 22:44:45.000 266 33837.26 293.01 17119.15 37922.55 2019-09-23 22:44:46.000 266 33837.28 292.93 17119.14 88888.00 2019-09-23 22:44:47.000 266 33837.31 292.91 17119.18 88888.00 2019-09-23 22:44:48.000 266 33837.31 292.90 17119.19 88888.00 2019-09-23 22:44:49.000 266 33837.32 292.94 17119.23 88888.00 2019-09-23 22:44:50.000 266 33837.33 292.94 17119.18 37922.49 2019-09-23 22:44:51.000 266 33837.32 292.92 17119.19 88888.00 2019-09-23 22:44:52.000 266 33837.31 292.95 17119.21 88888.00 2019-09-23 22:44:53.000 266 33837.30 292.98 17119.23 88888.00 2019-09-23 22:44:54.000 266 33837.29 292.97 17119.23 88888.00 2019-09-23 22:44:55.000 266 33837.29 293.02 17119.18 37922.48 2019-09-23 22:44:56.000 266 33837.30 293.03 17119.21 88888.00 2019-09-23 22:44:57.000 266 33837.29 293.00 17119.23 88888.00 2019-09-23 22:44:58.000 266 33837.26 293.00 17119.18 88888.00 2019-09-23 22:44:59.000 266 33837.31 293.05 17119.15 88888.00 2019-09-23 22:45:00.000 266 33837.32 293.01 17119.10 37922.38 2019-09-23 22:45:01.000 266 33837.29 292.97 17119.10 88888.00 2019-09-23 22:45:02.000 266 33837.26 293.01 17119.11 88888.00 2019-09-23 22:45:03.000 266 33837.34 293.05 17119.12 88888.00 2019-09-23 22:45:04.000 266 33837.34 293.03 17119.14 88888.00 2019-09-23 22:45:05.000 266 33837.32 293.05 17119.13 37922.40 2019-09-23 22:45:06.000 266 33837.32 293.02 17119.08 88888.00 2019-09-23 22:45:07.000 266 33837.33 293.02 17119.09 88888.00 2019-09-23 22:45:08.000 266 33837.31 292.98 17119.12 88888.00 2019-09-23 22:45:09.000 266 33837.29 292.93 17119.13 88888.00 2019-09-23 22:45:10.000 266 33837.25 292.97 17119.12 37922.49 2019-09-23 22:45:11.000 266 33837.25 292.99 17119.16 88888.00 2019-09-23 22:45:12.000 266 33837.29 292.99 17119.14 88888.00 2019-09-23 22:45:13.000 266 33837.31 293.01 17119.15 88888.00 2019-09-23 22:45:14.000 266 33837.32 293.00 17119.16 88888.00 2019-09-23 22:45:15.000 266 33837.31 292.98 17119.18 37922.51 2019-09-23 22:45:16.000 266 33837.32 293.01 17119.16 88888.00 2019-09-23 22:45:17.000 266 33837.35 293.01 17119.13 88888.00 2019-09-23 22:45:18.000 266 33837.37 292.99 17119.18 88888.00 2019-09-23 22:45:19.000 266 33837.42 292.97 17119.17 88888.00 2019-09-23 22:45:20.000 266 33837.39 292.98 17119.15 37922.56 2019-09-23 22:45:21.000 266 33837.34 293.02 17119.14 88888.00 2019-09-23 22:45:22.000 266 33837.32 293.05 17119.15 88888.00 2019-09-23 22:45:23.000 266 33837.28 292.99 17119.17 88888.00 2019-09-23 22:45:24.000 266 33837.29 292.95 17119.17 88888.00 2019-09-23 22:45:25.000 266 33837.28 292.96 17119.14 37922.49 2019-09-23 22:45:26.000 266 33837.32 292.96 17119.15 88888.00 2019-09-23 22:45:27.000 266 33837.32 292.96 17119.17 88888.00 2019-09-23 22:45:28.000 266 33837.33 292.99 17119.24 88888.00 2019-09-23 22:45:29.000 266 33837.32 293.01 17119.22 88888.00 2019-09-23 22:45:30.000 266 33837.33 293.01 17119.20 37922.53 2019-09-23 22:45:31.000 266 33837.32 293.05 17119.19 88888.00 2019-09-23 22:45:32.000 266 33837.35 293.05 17119.16 88888.00 2019-09-23 22:45:33.000 266 33837.34 293.07 17119.16 88888.00 2019-09-23 22:45:34.000 266 33837.36 293.06 17119.19 88888.00 2019-09-23 22:45:35.000 266 33837.38 293.08 17119.20 37922.53 2019-09-23 22:45:36.000 266 33837.42 293.06 17119.25 88888.00 2019-09-23 22:45:37.000 266 33837.42 293.06 17119.28 88888.00 2019-09-23 22:45:38.000 266 33837.39 293.09 17119.25 88888.00 2019-09-23 22:45:39.000 266 33837.37 293.08 17119.24 88888.00 2019-09-23 22:45:40.000 266 33837.38 293.06 17119.23 37922.51 2019-09-23 22:45:41.000 266 33837.37 293.05 17119.22 88888.00 2019-09-23 22:45:42.000 266 33837.39 293.04 17119.20 88888.00 2019-09-23 22:45:43.000 266 33837.38 293.05 17119.22 88888.00 2019-09-23 22:45:44.000 266 33837.36 293.12 17119.25 88888.00 2019-09-23 22:45:45.000 266 33837.32 293.11 17119.27 37922.57 2019-09-23 22:45:46.000 266 33837.38 293.06 17119.28 88888.00 2019-09-23 22:45:47.000 266 33837.38 293.06 17119.29 88888.00 2019-09-23 22:45:48.000 266 33837.39 293.04 17119.28 88888.00 2019-09-23 22:45:49.000 266 33837.39 293.05 17119.27 88888.00 2019-09-23 22:45:50.000 266 33837.35 293.02 17119.24 37922.53 2019-09-23 22:45:51.000 266 33837.37 293.03 17119.22 88888.00 2019-09-23 22:45:52.000 266 33837.38 293.04 17119.21 88888.00 2019-09-23 22:45:53.000 266 33837.40 293.08 17119.17 88888.00 2019-09-23 22:45:54.000 266 33837.39 293.07 17119.19 88888.00 2019-09-23 22:45:55.000 266 33837.43 293.07 17119.16 37922.48 2019-09-23 22:45:56.000 266 33837.41 293.04 17119.15 88888.00 2019-09-23 22:45:57.000 266 33837.43 292.99 17119.13 88888.00 2019-09-23 22:45:58.000 266 33837.38 293.01 17119.14 88888.00 2019-09-23 22:45:59.000 266 33837.35 293.01 17119.15 88888.00 2019-09-23 22:46:00.000 266 33837.39 293.02 17119.19 37922.54 2019-09-23 22:46:01.000 266 33837.39 293.02 17119.17 88888.00 2019-09-23 22:46:02.000 266 33837.38 293.02 17119.14 88888.00 2019-09-23 22:46:03.000 266 33837.41 293.04 17119.11 88888.00 2019-09-23 22:46:04.000 266 33837.40 293.09 17119.17 88888.00 2019-09-23 22:46:05.000 266 33837.41 293.07 17119.16 37922.45 2019-09-23 22:46:06.000 266 33837.38 293.07 17119.15 88888.00 2019-09-23 22:46:07.000 266 33837.39 293.09 17119.12 88888.00 2019-09-23 22:46:08.000 266 33837.42 293.10 17119.14 88888.00 2019-09-23 22:46:09.000 266 33837.44 293.12 17119.17 88888.00 2019-09-23 22:46:10.000 266 33837.46 293.11 17119.15 37922.50 2019-09-23 22:46:11.000 266 33837.45 293.10 17119.16 88888.00 2019-09-23 22:46:12.000 266 33837.43 293.08 17119.15 88888.00 2019-09-23 22:46:13.000 266 33837.43 293.03 17119.11 88888.00 2019-09-23 22:46:14.000 266 33837.46 293.06 17119.14 88888.00 2019-09-23 22:46:15.000 266 33837.44 293.09 17119.08 37922.59 2019-09-23 22:46:16.000 266 33837.43 293.11 17119.05 88888.00 2019-09-23 22:46:17.000 266 33837.45 293.10 17119.07 88888.00 2019-09-23 22:46:18.000 266 33837.45 293.07 17119.07 88888.00 2019-09-23 22:46:19.000 266 33837.43 293.07 17119.06 88888.00 2019-09-23 22:46:20.000 266 33837.45 293.09 17119.08 37922.61 2019-09-23 22:46:21.000 266 33837.49 293.12 17119.12 88888.00 2019-09-23 22:46:22.000 266 33837.49 293.11 17119.13 88888.00 2019-09-23 22:46:23.000 266 33837.47 293.12 17119.16 88888.00 2019-09-23 22:46:24.000 266 33837.47 293.10 17119.13 88888.00 2019-09-23 22:46:25.000 266 33837.45 293.10 17119.14 37922.60 2019-09-23 22:46:26.000 266 33837.41 293.07 17119.12 88888.00 2019-09-23 22:46:27.000 266 33837.44 293.07 17119.12 88888.00 2019-09-23 22:46:28.000 266 33837.45 293.08 17119.15 88888.00 2019-09-23 22:46:29.000 266 33837.41 293.09 17119.14 88888.00 2019-09-23 22:46:30.000 266 33837.41 293.07 17119.16 37922.50 2019-09-23 22:46:31.000 266 33837.40 293.10 17119.17 88888.00 2019-09-23 22:46:32.000 266 33837.41 293.08 17119.21 88888.00 2019-09-23 22:46:33.000 266 33837.45 293.08 17119.21 88888.00 2019-09-23 22:46:34.000 266 33837.47 293.06 17119.20 88888.00 2019-09-23 22:46:35.000 266 33837.46 293.06 17119.20 37922.54 2019-09-23 22:46:36.000 266 33837.44 293.05 17119.17 88888.00 2019-09-23 22:46:37.000 266 33837.44 293.04 17119.15 88888.00 2019-09-23 22:46:38.000 266 33837.45 293.01 17119.16 88888.00 2019-09-23 22:46:39.000 266 33837.45 293.02 17119.20 88888.00 2019-09-23 22:46:40.000 266 33837.46 293.05 17119.21 37922.47 2019-09-23 22:46:41.000 266 33837.45 293.05 17119.19 88888.00 2019-09-23 22:46:42.000 266 33837.44 293.08 17119.18 88888.00 2019-09-23 22:46:43.000 266 33837.43 293.04 17119.19 88888.00 2019-09-23 22:46:44.000 266 33837.43 293.05 17119.18 88888.00 2019-09-23 22:46:45.000 266 33837.46 293.07 17119.14 37922.61 2019-09-23 22:46:46.000 266 33837.47 293.06 17119.15 88888.00 2019-09-23 22:46:47.000 266 33837.47 293.04 17119.14 88888.00 2019-09-23 22:46:48.000 266 33837.49 293.03 17119.12 88888.00 2019-09-23 22:46:49.000 266 33837.53 293.06 17119.15 88888.00 2019-09-23 22:46:50.000 266 33837.50 293.05 17119.16 37922.54 2019-09-23 22:46:51.000 266 33837.46 293.08 17119.18 88888.00 2019-09-23 22:46:52.000 266 33837.46 293.05 17119.15 88888.00 2019-09-23 22:46:53.000 266 33837.47 293.03 17119.19 88888.00 2019-09-23 22:46:54.000 266 33837.46 293.05 17119.17 88888.00 2019-09-23 22:46:55.000 266 33837.44 293.08 17119.16 37922.57 2019-09-23 22:46:56.000 266 33837.44 293.08 17119.14 88888.00 2019-09-23 22:46:57.000 266 33837.43 293.07 17119.14 88888.00 2019-09-23 22:46:58.000 266 33837.45 293.06 17119.13 88888.00 2019-09-23 22:46:59.000 266 33837.47 293.05 17119.14 88888.00 2019-09-23 22:47:00.000 266 33837.43 293.07 17119.14 37922.59 2019-09-23 22:47:01.000 266 33837.45 293.07 17119.13 88888.00 2019-09-23 22:47:02.000 266 33837.46 293.08 17119.13 88888.00 2019-09-23 22:47:03.000 266 33837.46 293.09 17119.16 88888.00 2019-09-23 22:47:04.000 266 33837.44 293.11 17119.14 88888.00 2019-09-23 22:47:05.000 266 33837.43 293.10 17119.17 37922.56 2019-09-23 22:47:06.000 266 33837.43 293.11 17119.16 88888.00 2019-09-23 22:47:07.000 266 33837.45 293.12 17119.18 88888.00 2019-09-23 22:47:08.000 266 33837.46 293.14 17119.18 88888.00 2019-09-23 22:47:09.000 266 33837.46 293.18 17119.17 88888.00 2019-09-23 22:47:10.000 266 33837.45 293.16 17119.16 37922.60 2019-09-23 22:47:11.000 266 33837.45 293.14 17119.17 88888.00 2019-09-23 22:47:12.000 266 33837.44 293.16 17119.20 88888.00 2019-09-23 22:47:13.000 266 33837.48 293.16 17119.19 88888.00 2019-09-23 22:47:14.000 266 33837.47 293.18 17119.14 88888.00 2019-09-23 22:47:15.000 266 33837.46 293.19 17119.16 37922.59 2019-09-23 22:47:16.000 266 33837.49 293.16 17119.19 88888.00 2019-09-23 22:47:17.000 266 33837.45 293.14 17119.15 88888.00 2019-09-23 22:47:18.000 266 33837.41 293.12 17119.15 88888.00 2019-09-23 22:47:19.000 266 33837.44 293.12 17119.10 88888.00 2019-09-23 22:47:20.000 266 33837.42 293.11 17119.12 37922.55 2019-09-23 22:47:21.000 266 33837.44 293.13 17119.13 88888.00 2019-09-23 22:47:22.000 266 33837.46 293.17 17119.11 88888.00 2019-09-23 22:47:23.000 266 33837.44 293.13 17119.11 88888.00 2019-09-23 22:47:24.000 266 33837.41 293.14 17119.12 88888.00 2019-09-23 22:47:25.000 266 33837.41 293.16 17119.16 37922.55 2019-09-23 22:47:26.000 266 33837.39 293.15 17119.16 88888.00 2019-09-23 22:47:27.000 266 33837.40 293.14 17119.13 88888.00 2019-09-23 22:47:28.000 266 33837.36 293.18 17119.16 88888.00 2019-09-23 22:47:29.000 266 33837.37 293.16 17119.18 88888.00 2019-09-23 22:47:30.000 266 33837.36 293.16 17119.15 37922.47 2019-09-23 22:47:31.000 266 33837.34 293.14 17119.17 88888.00 2019-09-23 22:47:32.000 266 33837.37 293.14 17119.18 88888.00 2019-09-23 22:47:33.000 266 33837.39 293.16 17119.13 88888.00 2019-09-23 22:47:34.000 266 33837.40 293.19 17119.11 88888.00 2019-09-23 22:47:35.000 266 33837.41 293.20 17119.09 37922.61 2019-09-23 22:47:36.000 266 33837.41 293.20 17119.10 88888.00 2019-09-23 22:47:37.000 266 33837.38 293.21 17119.14 88888.00 2019-09-23 22:47:38.000 266 33837.37 293.17 17119.13 88888.00 2019-09-23 22:47:39.000 266 33837.38 293.18 17119.13 88888.00 2019-09-23 22:47:40.000 266 33837.38 293.19 17119.08 37922.57 2019-09-23 22:47:41.000 266 33837.39 293.17 17119.12 88888.00 2019-09-23 22:47:42.000 266 33837.41 293.14 17119.09 88888.00 2019-09-23 22:47:43.000 266 33837.41 293.16 17119.08 88888.00 2019-09-23 22:47:44.000 266 33837.40 293.18 17119.07 88888.00 2019-09-23 22:47:45.000 266 33837.36 293.16 17119.12 37922.63 2019-09-23 22:47:46.000 266 33837.37 293.20 17119.16 88888.00 2019-09-23 22:47:47.000 266 33837.38 293.20 17119.15 88888.00 2019-09-23 22:47:48.000 266 33837.37 293.18 17119.14 88888.00 2019-09-23 22:47:49.000 266 33837.40 293.20 17119.12 88888.00 2019-09-23 22:47:50.000 266 33837.38 293.16 17119.15 37922.50 2019-09-23 22:47:51.000 266 33837.38 293.14 17119.16 88888.00 2019-09-23 22:47:52.000 266 33837.36 293.14 17119.15 88888.00 2019-09-23 22:47:53.000 266 33837.37 293.14 17119.15 88888.00 2019-09-23 22:47:54.000 266 33837.37 293.19 17119.15 88888.00 2019-09-23 22:47:55.000 266 33837.38 293.22 17119.15 37922.52 2019-09-23 22:47:56.000 266 33837.37 293.19 17119.15 88888.00 2019-09-23 22:47:57.000 266 33837.35 293.18 17119.15 88888.00 2019-09-23 22:47:58.000 266 33837.36 293.19 17119.13 88888.00 2019-09-23 22:47:59.000 266 33837.34 293.18 17119.13 88888.00 2019-09-23 22:48:00.000 266 33837.35 293.15 17119.17 37922.55 2019-09-23 22:48:01.000 266 33837.37 293.14 17119.19 88888.00 2019-09-23 22:48:02.000 266 33837.35 293.15 17119.15 88888.00 2019-09-23 22:48:03.000 266 33837.31 293.19 17119.17 88888.00 2019-09-23 22:48:04.000 266 33837.30 293.24 17119.13 88888.00 2019-09-23 22:48:05.000 266 33837.36 293.25 17119.13 37922.57 2019-09-23 22:48:06.000 266 33837.34 293.24 17119.14 88888.00 2019-09-23 22:48:07.000 266 33837.34 293.24 17119.16 88888.00 2019-09-23 22:48:08.000 266 33837.37 293.20 17119.15 88888.00 2019-09-23 22:48:09.000 266 33837.36 293.15 17119.17 88888.00 2019-09-23 22:48:10.000 266 33837.36 293.12 17119.16 37922.46 2019-09-23 22:48:11.000 266 33837.39 293.12 17119.14 88888.00 2019-09-23 22:48:12.000 266 33837.41 293.13 17119.14 88888.00 2019-09-23 22:48:13.000 266 33837.36 293.16 17119.16 88888.00 2019-09-23 22:48:14.000 266 33837.36 293.16 17119.15 88888.00 2019-09-23 22:48:15.000 266 33837.36 293.16 17119.14 37922.40 2019-09-23 22:48:16.000 266 33837.39 293.14 17119.17 88888.00 2019-09-23 22:48:17.000 266 33837.43 293.12 17119.13 88888.00 2019-09-23 22:48:18.000 266 33837.42 293.09 17119.10 88888.00 2019-09-23 22:48:19.000 266 33837.41 293.10 17119.09 88888.00 2019-09-23 22:48:20.000 266 33837.41 293.08 17119.09 37922.45 2019-09-23 22:48:21.000 266 33837.40 293.13 17119.11 88888.00 2019-09-23 22:48:22.000 266 33837.35 293.15 17119.10 88888.00 2019-09-23 22:48:23.000 266 33837.37 293.15 17119.12 88888.00 2019-09-23 22:48:24.000 266 33837.36 293.16 17119.13 88888.00 2019-09-23 22:48:25.000 266 33837.38 293.18 17119.08 37922.56 2019-09-23 22:48:26.000 266 33837.39 293.20 17119.08 88888.00 2019-09-23 22:48:27.000 266 33837.39 293.24 17119.11 88888.00 2019-09-23 22:48:28.000 266 33837.42 293.24 17119.12 88888.00 2019-09-23 22:48:29.000 266 33837.39 293.25 17119.12 88888.00 2019-09-23 22:48:30.000 266 33837.37 293.29 17119.16 37922.53 2019-09-23 22:48:31.000 266 33837.39 293.27 17119.18 88888.00 2019-09-23 22:48:32.000 266 33837.37 293.26 17119.16 88888.00 2019-09-23 22:48:33.000 266 33837.41 293.21 17119.18 88888.00 2019-09-23 22:48:34.000 266 33837.38 293.22 17119.19 88888.00 2019-09-23 22:48:35.000 266 33837.38 293.20 17119.18 37922.53 2019-09-23 22:48:36.000 266 33837.37 293.16 17119.18 88888.00 2019-09-23 22:48:37.000 266 33837.39 293.17 17119.20 88888.00 2019-09-23 22:48:38.000 266 33837.42 293.17 17119.19 88888.00 2019-09-23 22:48:39.000 266 33837.41 293.20 17119.15 88888.00 2019-09-23 22:48:40.000 266 33837.38 293.20 17119.15 37922.58 2019-09-23 22:48:41.000 266 33837.35 293.21 17119.13 88888.00 2019-09-23 22:48:42.000 266 33837.33 293.22 17119.16 88888.00 2019-09-23 22:48:43.000 266 33837.33 293.20 17119.15 88888.00 2019-09-23 22:48:44.000 266 33837.36 293.19 17119.16 88888.00 2019-09-23 22:48:45.000 266 33837.38 293.20 17119.13 37922.59 2019-09-23 22:48:46.000 266 33837.37 293.23 17119.14 88888.00 2019-09-23 22:48:47.000 266 33837.41 293.19 17119.16 88888.00 2019-09-23 22:48:48.000 266 33837.39 293.16 17119.12 88888.00 2019-09-23 22:48:49.000 266 33837.41 293.16 17119.12 88888.00 2019-09-23 22:48:50.000 266 33837.36 293.14 17119.17 37922.52 2019-09-23 22:48:51.000 266 33837.36 293.13 17119.14 88888.00 2019-09-23 22:48:52.000 266 33837.35 293.11 17119.12 88888.00 2019-09-23 22:48:53.000 266 33837.35 293.14 17119.15 88888.00 2019-09-23 22:48:54.000 266 33837.36 293.14 17119.15 88888.00 2019-09-23 22:48:55.000 266 33837.37 293.18 17119.14 37922.51 2019-09-23 22:48:56.000 266 33837.34 293.17 17119.12 88888.00 2019-09-23 22:48:57.000 266 33837.38 293.12 17119.11 88888.00 2019-09-23 22:48:58.000 266 33837.33 293.11 17119.11 88888.00 2019-09-23 22:48:59.000 266 33837.29 293.13 17119.10 88888.00 2019-09-23 22:49:00.000 266 33837.29 293.11 17119.10 37922.42 2019-09-23 22:49:01.000 266 33837.29 293.11 17119.14 88888.00 2019-09-23 22:49:02.000 266 33837.32 293.12 17119.14 88888.00 2019-09-23 22:49:03.000 266 33837.30 293.11 17119.13 88888.00 2019-09-23 22:49:04.000 266 33837.28 293.08 17119.12 88888.00 2019-09-23 22:49:05.000 266 33837.30 293.11 17119.10 37922.46 2019-09-23 22:49:06.000 266 33837.28 293.16 17119.11 88888.00 2019-09-23 22:49:07.000 266 33837.26 293.16 17119.12 88888.00 2019-09-23 22:49:08.000 266 33837.31 293.18 17119.10 88888.00 2019-09-23 22:49:09.000 266 33837.33 293.21 17119.08 88888.00 2019-09-23 22:49:10.000 266 33837.34 293.18 17119.09 37922.47 2019-09-23 22:49:11.000 266 33837.31 293.18 17119.10 88888.00 2019-09-23 22:49:12.000 266 33837.32 293.20 17119.12 88888.00 2019-09-23 22:49:13.000 266 33837.35 293.20 17119.10 88888.00 2019-09-23 22:49:14.000 266 33837.37 293.21 17119.12 88888.00 2019-09-23 22:49:15.000 266 33837.34 293.18 17119.14 37922.55 2019-09-23 22:49:16.000 266 33837.34 293.18 17119.11 88888.00 2019-09-23 22:49:17.000 266 33837.36 293.19 17119.12 88888.00 2019-09-23 22:49:18.000 266 33837.36 293.19 17119.16 88888.00 2019-09-23 22:49:19.000 266 33837.37 293.18 17119.14 88888.00 2019-09-23 22:49:20.000 266 33837.38 293.18 17119.11 37922.51 2019-09-23 22:49:21.000 266 33837.37 293.17 17119.07 88888.00 2019-09-23 22:49:22.000 266 33837.35 293.11 17119.10 88888.00 2019-09-23 22:49:23.000 266 33837.38 293.15 17119.14 88888.00 2019-09-23 22:49:24.000 266 33837.39 293.17 17119.15 88888.00 2019-09-23 22:49:25.000 266 33837.37 293.14 17119.15 37922.41 2019-09-23 22:49:26.000 266 33837.33 293.14 17119.13 88888.00 2019-09-23 22:49:27.000 266 33837.33 293.14 17119.12 88888.00 2019-09-23 22:49:28.000 266 33837.32 293.12 17119.15 88888.00 2019-09-23 22:49:29.000 266 33837.34 293.18 17119.11 88888.00 2019-09-23 22:49:30.000 266 33837.34 293.18 17119.11 37922.44 2019-09-23 22:49:31.000 266 33837.34 293.17 17119.13 88888.00 2019-09-23 22:49:32.000 266 33837.35 293.15 17119.12 88888.00 2019-09-23 22:49:33.000 266 33837.39 293.16 17119.11 88888.00 2019-09-23 22:49:34.000 266 33837.38 293.14 17119.15 88888.00 2019-09-23 22:49:35.000 266 33837.37 293.13 17119.16 37922.47 2019-09-23 22:49:36.000 266 33837.34 293.14 17119.13 88888.00 2019-09-23 22:49:37.000 266 33837.33 293.13 17119.12 88888.00 2019-09-23 22:49:38.000 266 33837.33 293.08 17119.11 88888.00 2019-09-23 22:49:39.000 266 33837.35 293.10 17119.12 88888.00 2019-09-23 22:49:40.000 266 33837.37 293.13 17119.12 37922.52 2019-09-23 22:49:41.000 266 33837.37 293.14 17119.14 88888.00 2019-09-23 22:49:42.000 266 33837.40 293.13 17119.13 88888.00 2019-09-23 22:49:43.000 266 33837.38 293.08 17119.16 88888.00 2019-09-23 22:49:44.000 266 33837.39 293.08 17119.17 88888.00 2019-09-23 22:49:45.000 266 33837.43 293.11 17119.20 37922.58 2019-09-23 22:49:46.000 266 33837.44 293.12 17119.14 88888.00 2019-09-23 22:49:47.000 266 33837.41 293.07 17119.11 88888.00 2019-09-23 22:49:48.000 266 33837.37 293.09 17119.14 88888.00 2019-09-23 22:49:49.000 266 33837.40 293.10 17119.14 88888.00 2019-09-23 22:49:50.000 266 33837.43 293.12 17119.15 37922.41 2019-09-23 22:49:51.000 266 33837.41 293.13 17119.11 88888.00 2019-09-23 22:49:52.000 266 33837.39 293.11 17119.12 88888.00 2019-09-23 22:49:53.000 266 33837.42 293.08 17119.13 88888.00 2019-09-23 22:49:54.000 266 33837.39 293.06 17119.13 88888.00 2019-09-23 22:49:55.000 266 33837.40 293.05 17119.12 37922.50 2019-09-23 22:49:56.000 266 33837.34 293.08 17119.12 88888.00 2019-09-23 22:49:57.000 266 33837.36 293.05 17119.14 88888.00 2019-09-23 22:49:58.000 266 33837.37 293.07 17119.14 88888.00 2019-09-23 22:49:59.000 266 33837.38 293.06 17119.13 88888.00 2019-09-23 22:50:00.000 266 33837.36 293.08 17119.14 37922.46 2019-09-23 22:50:01.000 266 33837.38 293.11 17119.12 88888.00 2019-09-23 22:50:02.000 266 33837.38 293.11 17119.11 88888.00 2019-09-23 22:50:03.000 266 33837.35 293.10 17119.11 88888.00 2019-09-23 22:50:04.000 266 33837.39 293.11 17119.09 88888.00 2019-09-23 22:50:05.000 266 33837.40 293.11 17119.06 37922.44 2019-09-23 22:50:06.000 266 33837.37 293.08 17119.13 88888.00 2019-09-23 22:50:07.000 266 33837.33 293.08 17119.15 88888.00 2019-09-23 22:50:08.000 266 33837.34 293.08 17119.14 88888.00 2019-09-23 22:50:09.000 266 33837.35 293.07 17119.09 88888.00 2019-09-23 22:50:10.000 266 33837.40 293.07 17119.08 37922.51 2019-09-23 22:50:11.000 266 33837.42 293.10 17119.08 88888.00 2019-09-23 22:50:12.000 266 33837.41 293.12 17119.06 88888.00 2019-09-23 22:50:13.000 266 33837.42 293.14 17119.07 88888.00 2019-09-23 22:50:14.000 266 33837.39 293.13 17119.12 88888.00 2019-09-23 22:50:15.000 266 33837.40 293.18 17119.10 37922.51 2019-09-23 22:50:16.000 266 33837.40 293.14 17119.10 88888.00 2019-09-23 22:50:17.000 266 33837.42 293.07 17119.10 88888.00 2019-09-23 22:50:18.000 266 33837.42 293.07 17119.14 88888.00 2019-09-23 22:50:19.000 266 33837.38 293.06 17119.12 88888.00 2019-09-23 22:50:20.000 266 33837.37 293.08 17119.10 37922.59 2019-09-23 22:50:21.000 266 33837.41 293.13 17119.10 88888.00 2019-09-23 22:50:22.000 266 33837.41 293.13 17119.12 88888.00 2019-09-23 22:50:23.000 266 33837.42 293.12 17119.13 88888.00 2019-09-23 22:50:24.000 266 33837.42 293.13 17119.10 88888.00 2019-09-23 22:50:25.000 266 33837.38 293.14 17119.11 37922.56 2019-09-23 22:50:26.000 266 33837.34 293.16 17119.14 88888.00 2019-09-23 22:50:27.000 266 33837.34 293.14 17119.15 88888.00 2019-09-23 22:50:28.000 266 33837.38 293.15 17119.15 88888.00 2019-09-23 22:50:29.000 266 33837.42 293.11 17119.12 88888.00 2019-09-23 22:50:30.000 266 33837.44 293.09 17119.14 37922.44 2019-09-23 22:50:31.000 266 33837.43 293.13 17119.12 88888.00 2019-09-23 22:50:32.000 266 33837.39 293.14 17119.11 88888.00 2019-09-23 22:50:33.000 266 33837.39 293.17 17119.13 88888.00 2019-09-23 22:50:34.000 266 33837.41 293.15 17119.15 88888.00 2019-09-23 22:50:35.000 266 33837.38 293.12 17119.13 37922.47 2019-09-23 22:50:36.000 266 33837.40 293.09 17119.10 88888.00 2019-09-23 22:50:37.000 266 33837.40 293.11 17119.09 88888.00 2019-09-23 22:50:38.000 266 33837.38 293.09 17119.11 88888.00 2019-09-23 22:50:39.000 266 33837.38 293.07 17119.12 88888.00 2019-09-23 22:50:40.000 266 33837.42 293.10 17119.17 37922.53 2019-09-23 22:50:41.000 266 33837.39 293.09 17119.17 88888.00 2019-09-23 22:50:42.000 266 33837.39 293.08 17119.17 88888.00 2019-09-23 22:50:43.000 266 33837.43 293.07 17119.16 88888.00 2019-09-23 22:50:44.000 266 33837.41 293.05 17119.15 88888.00 2019-09-23 22:50:45.000 266 33837.42 293.08 17119.13 37922.43 2019-09-23 22:50:46.000 266 33837.43 293.09 17119.11 88888.00 2019-09-23 22:50:47.000 266 33837.43 293.08 17119.13 88888.00 2019-09-23 22:50:48.000 266 33837.42 293.08 17119.15 88888.00 2019-09-23 22:50:49.000 266 33837.45 293.11 17119.14 88888.00 2019-09-23 22:50:50.000 266 33837.45 293.10 17119.16 37922.53 2019-09-23 22:50:51.000 266 33837.42 293.08 17119.17 88888.00 2019-09-23 22:50:52.000 266 33837.44 293.08 17119.14 88888.00 2019-09-23 22:50:53.000 266 33837.44 293.10 17119.18 88888.00 2019-09-23 22:50:54.000 266 33837.45 293.08 17119.19 88888.00 2019-09-23 22:50:55.000 266 33837.45 293.07 17119.20 37922.49 2019-09-23 22:50:56.000 266 33837.41 293.12 17119.19 88888.00 2019-09-23 22:50:57.000 266 33837.38 293.12 17119.24 88888.00 2019-09-23 22:50:58.000 266 33837.44 293.08 17119.22 88888.00 2019-09-23 22:50:59.000 266 33837.48 293.08 17119.15 88888.00 2019-09-23 22:51:00.000 266 33837.48 293.07 17119.17 37922.53 2019-09-23 22:51:01.000 266 33837.42 293.01 17119.15 88888.00 2019-09-23 22:51:02.000 266 33837.44 293.00 17119.13 88888.00 2019-09-23 22:51:03.000 266 33837.47 293.03 17119.18 88888.00 2019-09-23 22:51:04.000 266 33837.50 293.02 17119.21 88888.00 2019-09-23 22:51:05.000 266 33837.47 293.00 17119.18 37922.55 2019-09-23 22:51:06.000 266 33837.42 293.04 17119.18 88888.00 2019-09-23 22:51:07.000 266 33837.43 293.07 17119.18 88888.00 2019-09-23 22:51:08.000 266 33837.46 293.05 17119.15 88888.00 2019-09-23 22:51:09.000 266 33837.48 293.01 17119.14 88888.00 2019-09-23 22:51:10.000 266 33837.48 293.03 17119.15 37922.66 2019-09-23 22:51:11.000 266 33837.48 293.07 17119.18 88888.00 2019-09-23 22:51:12.000 266 33837.49 293.08 17119.14 88888.00 2019-09-23 22:51:13.000 266 33837.50 293.07 17119.14 88888.00 2019-09-23 22:51:14.000 266 33837.53 293.07 17119.19 88888.00 2019-09-23 22:51:15.000 266 33837.55 293.12 17119.17 37922.65 2019-09-23 22:51:16.000 266 33837.55 293.05 17119.15 88888.00 2019-09-23 22:51:17.000 266 33837.53 293.03 17119.17 88888.00 2019-09-23 22:51:18.000 266 33837.49 293.01 17119.17 88888.00 2019-09-23 22:51:19.000 266 33837.54 293.01 17119.14 88888.00 2019-09-23 22:51:20.000 266 33837.54 293.04 17119.15 37922.65 2019-09-23 22:51:21.000 266 33837.50 293.03 17119.18 88888.00 2019-09-23 22:51:22.000 266 33837.50 292.98 17119.15 88888.00 2019-09-23 22:51:23.000 266 33837.51 292.93 17119.15 88888.00 2019-09-23 22:51:24.000 266 33837.49 292.92 17119.18 88888.00 2019-09-23 22:51:25.000 266 33837.52 292.94 17119.19 37922.64 2019-09-23 22:51:26.000 266 33837.54 292.93 17119.19 88888.00 2019-09-23 22:51:27.000 266 33837.56 292.90 17119.19 88888.00 2019-09-23 22:51:28.000 266 33837.57 292.96 17119.18 88888.00 2019-09-23 22:51:29.000 266 33837.59 292.99 17119.21 88888.00 2019-09-23 22:51:30.000 266 33837.58 292.98 17119.20 37922.63 2019-09-23 22:51:31.000 266 33837.57 292.98 17119.22 88888.00 2019-09-23 22:51:32.000 266 33837.57 292.94 17119.23 88888.00 2019-09-23 22:51:33.000 266 33837.60 292.91 17119.21 88888.00 2019-09-23 22:51:34.000 266 33837.55 292.92 17119.19 88888.00 2019-09-23 22:51:35.000 266 33837.55 292.97 17119.21 37922.55 2019-09-23 22:51:36.000 266 33837.59 292.95 17119.20 88888.00 2019-09-23 22:51:37.000 266 33837.58 292.95 17119.20 88888.00 2019-09-23 22:51:38.000 266 33837.61 292.96 17119.19 88888.00 2019-09-23 22:51:39.000 266 33837.58 292.96 17119.19 88888.00 2019-09-23 22:51:40.000 266 33837.56 293.00 17119.21 37922.71 2019-09-23 22:51:41.000 266 33837.58 292.99 17119.25 88888.00 2019-09-23 22:51:42.000 266 33837.59 292.96 17119.24 88888.00 2019-09-23 22:51:43.000 266 33837.60 293.00 17119.21 88888.00 2019-09-23 22:51:44.000 266 33837.59 292.99 17119.16 88888.00 2019-09-23 22:51:45.000 266 33837.60 292.98 17119.18 37922.68 2019-09-23 22:51:46.000 266 33837.59 292.99 17119.14 88888.00 2019-09-23 22:51:47.000 266 33837.57 293.02 17119.14 88888.00 2019-09-23 22:51:48.000 266 33837.57 292.98 17119.18 88888.00 2019-09-23 22:51:49.000 266 33837.55 292.96 17119.18 88888.00 2019-09-23 22:51:50.000 266 33837.56 292.98 17119.18 37922.76 2019-09-23 22:51:51.000 266 33837.56 292.99 17119.15 88888.00 2019-09-23 22:51:52.000 266 33837.58 292.97 17119.10 88888.00 2019-09-23 22:51:53.000 266 33837.58 292.99 17119.12 88888.00 2019-09-23 22:51:54.000 266 33837.60 292.96 17119.13 88888.00 2019-09-23 22:51:55.000 266 33837.63 292.97 17119.13 37922.71 2019-09-23 22:51:56.000 266 33837.63 292.97 17119.14 88888.00 2019-09-23 22:51:57.000 266 33837.63 292.95 17119.11 88888.00 2019-09-23 22:51:58.000 266 33837.64 293.04 17119.08 88888.00 2019-09-23 22:51:59.000 266 33837.68 293.04 17119.12 88888.00 2019-09-23 22:52:00.000 266 33837.63 292.99 17119.11 37922.71 2019-09-23 22:52:01.000 266 33837.63 292.98 17119.07 88888.00 2019-09-23 22:52:02.000 266 33837.64 293.02 17119.08 88888.00 2019-09-23 22:52:03.000 266 33837.65 293.00 17119.10 88888.00 2019-09-23 22:52:04.000 266 33837.64 293.00 17119.08 88888.00 2019-09-23 22:52:05.000 266 33837.67 293.02 17119.11 37922.76 2019-09-23 22:52:06.000 266 33837.67 293.02 17119.12 88888.00 2019-09-23 22:52:07.000 266 33837.69 293.03 17119.13 88888.00 2019-09-23 22:52:08.000 266 33837.69 292.98 17119.09 88888.00 2019-09-23 22:52:09.000 266 33837.65 292.98 17119.06 88888.00 2019-09-23 22:52:10.000 266 33837.66 293.02 17119.08 37922.75 2019-09-23 22:52:11.000 266 33837.68 293.01 17119.10 88888.00 2019-09-23 22:52:12.000 266 33837.69 292.98 17119.09 88888.00 2019-09-23 22:52:13.000 266 33837.73 292.97 17119.07 88888.00 2019-09-23 22:52:14.000 266 33837.77 292.95 17119.07 88888.00 2019-09-23 22:52:15.000 266 33837.77 292.97 17119.06 37922.80 2019-09-23 22:52:16.000 266 33837.77 292.98 17119.07 88888.00 2019-09-23 22:52:17.000 266 33837.75 292.96 17119.05 88888.00 2019-09-23 22:52:18.000 266 33837.75 292.96 17119.05 88888.00 2019-09-23 22:52:19.000 266 33837.77 292.95 17119.04 88888.00 2019-09-23 22:52:20.000 266 33837.77 292.95 17119.04 37922.82 2019-09-23 22:52:21.000 266 33837.75 292.97 17119.06 88888.00 2019-09-23 22:52:22.000 266 33837.77 293.00 17119.06 88888.00 2019-09-23 22:52:23.000 266 33837.79 293.01 17119.11 88888.00 2019-09-23 22:52:24.000 266 33837.77 292.99 17119.06 88888.00 2019-09-23 22:52:25.000 266 33837.78 292.94 17119.06 37922.92 2019-09-23 22:52:26.000 266 33837.80 292.98 17119.10 88888.00 2019-09-23 22:52:27.000 266 33837.84 292.98 17119.07 88888.00 2019-09-23 22:52:28.000 266 33837.84 292.96 17119.07 88888.00 2019-09-23 22:52:29.000 266 33837.82 292.96 17119.07 88888.00 2019-09-23 22:52:30.000 266 33837.80 292.96 17119.11 37922.82 2019-09-23 22:52:31.000 266 33837.79 292.94 17119.08 88888.00 2019-09-23 22:52:32.000 266 33837.82 292.92 17119.04 88888.00 2019-09-23 22:52:33.000 266 33837.83 292.95 17119.01 88888.00 2019-09-23 22:52:34.000 266 33837.88 292.96 17119.04 88888.00 2019-09-23 22:52:35.000 266 33837.86 292.95 17119.08 37922.85 2019-09-23 22:52:36.000 266 33837.86 292.98 17119.10 88888.00 2019-09-23 22:52:37.000 266 33837.88 292.95 17119.12 88888.00 2019-09-23 22:52:38.000 266 33837.90 292.95 17119.12 88888.00 2019-09-23 22:52:39.000 266 33837.90 292.96 17119.12 88888.00 2019-09-23 22:52:40.000 266 33837.91 292.93 17119.12 37922.87 2019-09-23 22:52:41.000 266 33837.94 292.95 17119.11 88888.00 2019-09-23 22:52:42.000 266 33837.96 292.93 17119.09 88888.00 2019-09-23 22:52:43.000 266 33837.98 292.89 17119.08 88888.00 2019-09-23 22:52:44.000 266 33837.93 292.89 17119.08 88888.00 2019-09-23 22:52:45.000 266 33837.91 292.93 17119.08 37922.95 2019-09-23 22:52:46.000 266 33837.91 292.96 17119.08 88888.00 2019-09-23 22:52:47.000 266 33837.91 292.96 17119.08 88888.00 2019-09-23 22:52:48.000 266 33837.93 292.93 17119.06 88888.00 2019-09-23 22:52:49.000 266 33837.98 292.91 17119.08 88888.00 2019-09-23 22:52:50.000 266 33838.01 292.87 17119.08 37922.99 2019-09-23 22:52:51.000 266 33838.02 292.88 17119.07 88888.00 2019-09-23 22:52:52.000 266 33838.03 292.92 17119.07 88888.00 2019-09-23 22:52:53.000 266 33838.04 292.97 17119.10 88888.00 2019-09-23 22:52:54.000 266 33838.07 292.98 17119.12 88888.00 2019-09-23 22:52:55.000 266 33838.10 292.99 17119.15 37923.03 2019-09-23 22:52:56.000 266 33838.10 292.95 17119.18 88888.00 2019-09-23 22:52:57.000 266 33838.06 292.94 17119.17 88888.00 2019-09-23 22:52:58.000 266 33838.09 292.96 17119.12 88888.00 2019-09-23 22:52:59.000 266 33838.13 292.95 17119.09 88888.00 2019-09-23 22:53:00.000 266 33838.11 292.95 17119.09 37923.03 2019-09-23 22:53:01.000 266 33838.06 292.94 17119.09 88888.00 2019-09-23 22:53:02.000 266 33838.10 292.90 17119.11 88888.00 2019-09-23 22:53:03.000 266 33838.11 292.93 17119.09 88888.00 2019-09-23 22:53:04.000 266 33838.12 292.95 17119.08 88888.00 2019-09-23 22:53:05.000 266 33838.11 292.90 17119.08 37922.99 2019-09-23 22:53:06.000 266 33838.08 292.88 17119.11 88888.00 2019-09-23 22:53:07.000 266 33838.09 292.89 17119.11 88888.00 2019-09-23 22:53:08.000 266 33838.12 292.88 17119.13 88888.00 2019-09-23 22:53:09.000 266 33838.15 292.91 17119.10 88888.00 2019-09-23 22:53:10.000 266 33838.14 292.91 17119.05 37923.10 2019-09-23 22:53:11.000 266 33838.13 292.92 17119.09 88888.00 2019-09-23 22:53:12.000 266 33838.14 292.87 17119.10 88888.00 2019-09-23 22:53:13.000 266 33838.12 292.80 17119.08 88888.00 2019-09-23 22:53:14.000 266 33838.15 292.80 17119.12 88888.00 2019-09-23 22:53:15.000 266 33838.15 292.84 17119.10 37923.11 2019-09-23 22:53:16.000 266 33838.15 292.86 17119.06 88888.00 2019-09-23 22:53:17.000 266 33838.20 292.84 17119.07 88888.00 2019-09-23 22:53:18.000 266 33838.16 292.79 17119.06 88888.00 2019-09-23 22:53:19.000 266 33838.13 292.76 17119.02 88888.00 2019-09-23 22:53:20.000 266 33838.15 292.78 17119.04 37923.17 2019-09-23 22:53:21.000 266 33838.13 292.81 17119.02 88888.00 2019-09-23 22:53:22.000 266 33838.14 292.78 17119.05 88888.00 2019-09-23 22:53:23.000 266 33838.16 292.78 17119.04 88888.00 2019-09-23 22:53:24.000 266 33838.17 292.81 17119.04 88888.00 2019-09-23 22:53:25.000 266 33838.17 292.82 17119.06 37923.13 2019-09-23 22:53:26.000 266 33838.15 292.81 17119.07 88888.00 2019-09-23 22:53:27.000 266 33838.18 292.80 17119.07 88888.00 2019-09-23 22:53:28.000 266 33838.18 292.81 17119.03 88888.00 2019-09-23 22:53:29.000 266 33838.17 292.82 17119.03 88888.00 2019-09-23 22:53:30.000 266 33838.16 292.80 17119.06 37923.16 2019-09-23 22:53:31.000 266 33838.20 292.82 17119.05 88888.00 2019-09-23 22:53:32.000 266 33838.23 292.86 17119.06 88888.00 2019-09-23 22:53:33.000 266 33838.25 292.81 17119.01 88888.00 2019-09-23 22:53:34.000 266 33838.23 292.79 17119.01 88888.00 2019-09-23 22:53:35.000 266 33838.18 292.80 17118.99 37923.25 2019-09-23 22:53:36.000 266 33838.16 292.82 17119.01 88888.00 2019-09-23 22:53:37.000 266 33838.20 292.82 17119.03 88888.00 2019-09-23 22:53:38.000 266 33838.19 292.80 17119.02 88888.00 2019-09-23 22:53:39.000 266 33838.18 292.80 17119.03 88888.00 2019-09-23 22:53:40.000 266 33838.18 292.81 17119.01 37923.20 2019-09-23 22:53:41.000 266 33838.23 292.77 17118.99 88888.00 2019-09-23 22:53:42.000 266 33838.21 292.73 17119.03 88888.00 2019-09-23 22:53:43.000 266 33838.27 292.78 17119.07 88888.00 2019-09-23 22:53:44.000 266 33838.27 292.74 17119.06 88888.00 2019-09-23 22:53:45.000 266 33838.30 292.73 17119.01 37923.28 2019-09-23 22:53:46.000 266 33838.28 292.76 17119.03 88888.00 2019-09-23 22:53:47.000 266 33838.30 292.75 17119.05 88888.00 2019-09-23 22:53:48.000 266 33838.31 292.77 17119.04 88888.00 2019-09-23 22:53:49.000 266 33838.30 292.77 17119.02 88888.00 2019-09-23 22:53:50.000 266 33838.28 292.77 17119.00 37923.27 2019-09-23 22:53:51.000 266 33838.26 292.76 17119.01 88888.00 2019-09-23 22:53:52.000 266 33838.27 292.72 17119.04 88888.00 2019-09-23 22:53:53.000 266 33838.27 292.72 17119.06 88888.00 2019-09-23 22:53:54.000 266 33838.27 292.71 17119.04 88888.00 2019-09-23 22:53:55.000 266 33838.32 292.71 17119.04 37923.24 2019-09-23 22:53:56.000 266 33838.32 292.70 17119.02 88888.00 2019-09-23 22:53:57.000 266 33838.31 292.68 17119.00 88888.00 2019-09-23 22:53:58.000 266 33838.32 292.66 17119.00 88888.00 2019-09-23 22:53:59.000 266 33838.36 292.71 17119.04 88888.00 2019-09-23 22:54:00.000 266 33838.33 292.73 17119.02 37923.37 2019-09-23 22:54:01.000 266 33838.32 292.75 17119.01 88888.00 2019-09-23 22:54:02.000 266 33838.31 292.74 17119.02 88888.00 2019-09-23 22:54:03.000 266 33838.32 292.69 17119.06 88888.00 2019-09-23 22:54:04.000 266 33838.33 292.72 17119.07 88888.00 2019-09-23 22:54:05.000 266 33838.32 292.75 17119.05 37923.34 2019-09-23 22:54:06.000 266 33838.35 292.71 17119.04 88888.00 2019-09-23 22:54:07.000 266 33838.35 292.74 17119.05 88888.00 2019-09-23 22:54:08.000 266 33838.38 292.72 17119.03 88888.00 2019-09-23 22:54:09.000 266 33838.37 292.72 17119.02 88888.00 2019-09-23 22:54:10.000 266 33838.39 292.71 17119.00 37923.37 2019-09-23 22:54:11.000 266 33838.38 292.69 17119.04 88888.00 2019-09-23 22:54:12.000 266 33838.33 292.69 17119.02 88888.00 2019-09-23 22:54:13.000 266 33838.37 292.66 17119.05 88888.00 2019-09-23 22:54:14.000 266 33838.40 292.61 17119.07 88888.00 2019-09-23 22:54:15.000 266 33838.41 292.65 17119.08 37923.40 2019-09-23 22:54:16.000 266 33838.40 292.65 17119.03 88888.00 2019-09-23 22:54:17.000 266 33838.41 292.67 17119.01 88888.00 2019-09-23 22:54:18.000 266 33838.39 292.71 17119.00 88888.00 2019-09-23 22:54:19.000 266 33838.41 292.72 17118.97 88888.00 2019-09-23 22:54:20.000 266 33838.46 292.67 17118.98 37923.44 2019-09-23 22:54:21.000 266 33838.44 292.67 17119.02 88888.00 2019-09-23 22:54:22.000 266 33838.41 292.70 17119.02 88888.00 2019-09-23 22:54:23.000 266 33838.43 292.74 17119.04 88888.00 2019-09-23 22:54:24.000 266 33838.43 292.70 17119.03 88888.00 2019-09-23 22:54:25.000 266 33838.44 292.66 17119.00 37923.38 2019-09-23 22:54:26.000 266 33838.41 292.66 17118.99 88888.00 2019-09-23 22:54:27.000 266 33838.44 292.68 17118.97 88888.00 2019-09-23 22:54:28.000 266 33838.46 292.65 17118.97 88888.00 2019-09-23 22:54:29.000 266 33838.50 292.66 17119.01 88888.00 2019-09-23 22:54:30.000 266 33838.53 292.65 17119.02 37923.47 2019-09-23 22:54:31.000 266 33838.53 292.63 17119.03 88888.00 2019-09-23 22:54:32.000 266 33838.52 292.65 17119.08 88888.00 2019-09-23 22:54:33.000 266 33838.49 292.65 17119.08 88888.00 2019-09-23 22:54:34.000 266 33838.52 292.63 17119.05 88888.00 2019-09-23 22:54:35.000 266 33838.55 292.63 17119.04 37923.47 2019-09-23 22:54:36.000 266 33838.59 292.64 17119.02 88888.00 2019-09-23 22:54:37.000 266 33838.58 292.61 17118.98 88888.00 2019-09-23 22:54:38.000 266 33838.57 292.61 17118.99 88888.00 2019-09-23 22:54:39.000 266 33838.58 292.62 17118.99 88888.00 2019-09-23 22:54:40.000 266 33838.59 292.60 17119.01 37923.50 2019-09-23 22:54:41.000 266 33838.57 292.66 17119.03 88888.00 2019-09-23 22:54:42.000 266 33838.58 292.64 17119.04 88888.00 2019-09-23 22:54:43.000 266 33838.59 292.67 17119.04 88888.00 2019-09-23 22:54:44.000 266 33838.65 292.68 17119.01 88888.00 2019-09-23 22:54:45.000 266 33838.64 292.67 17119.02 37923.53 2019-09-23 22:54:46.000 266 33838.62 292.69 17119.02 88888.00 2019-09-23 22:54:47.000 266 33838.62 292.66 17119.02 88888.00 2019-09-23 22:54:48.000 266 33838.63 292.66 17119.02 88888.00 2019-09-23 22:54:49.000 266 33838.67 292.67 17118.97 88888.00 2019-09-23 22:54:50.000 266 33838.71 292.64 17118.94 37923.58 2019-09-23 22:54:51.000 266 33838.70 292.65 17118.96 88888.00 2019-09-23 22:54:52.000 266 33838.68 292.62 17119.01 88888.00 2019-09-23 22:54:53.000 266 33838.70 292.64 17119.01 88888.00 2019-09-23 22:54:54.000 266 33838.68 292.62 17119.02 88888.00 2019-09-23 22:54:55.000 266 33838.69 292.60 17119.02 37923.57 2019-09-23 22:54:56.000 266 33838.75 292.59 17119.05 88888.00 2019-09-23 22:54:57.000 266 33838.76 292.59 17119.02 88888.00 2019-09-23 22:54:58.000 266 33838.73 292.58 17119.00 88888.00 2019-09-23 22:54:59.000 266 33838.77 292.59 17119.01 88888.00 2019-09-23 22:55:00.000 266 33838.77 292.59 17119.02 37923.63 2019-09-23 22:55:01.000 266 33838.81 292.62 17119.03 88888.00 2019-09-23 22:55:02.000 266 33838.80 292.65 17119.05 88888.00 2019-09-23 22:55:03.000 266 33838.81 292.66 17119.10 88888.00 2019-09-23 22:55:04.000 266 33838.78 292.61 17119.08 88888.00 2019-09-23 22:55:05.000 266 33838.78 292.62 17119.07 37923.70 2019-09-23 22:55:06.000 266 33838.82 292.60 17119.08 88888.00 2019-09-23 22:55:07.000 266 33838.79 292.59 17119.08 88888.00 2019-09-23 22:55:08.000 266 33838.81 292.61 17119.09 88888.00 2019-09-23 22:55:09.000 266 33838.83 292.63 17119.10 88888.00 2019-09-23 22:55:10.000 266 33838.83 292.58 17119.05 37923.77 2019-09-23 22:55:11.000 266 33838.84 292.57 17119.04 88888.00 2019-09-23 22:55:12.000 266 33838.86 292.55 17119.03 88888.00 2019-09-23 22:55:13.000 266 33838.84 292.55 17119.04 88888.00 2019-09-23 22:55:14.000 266 33838.84 292.53 17119.00 88888.00 2019-09-23 22:55:15.000 266 33838.84 292.57 17119.00 37923.73 2019-09-23 22:55:16.000 266 33838.86 292.57 17119.02 88888.00 2019-09-23 22:55:17.000 266 33838.85 292.51 17119.06 88888.00 2019-09-23 22:55:18.000 266 33838.90 292.44 17119.03 88888.00 2019-09-23 22:55:19.000 266 33838.92 292.46 17119.04 88888.00 2019-09-23 22:55:20.000 266 33838.89 292.50 17119.05 37923.80 2019-09-23 22:55:21.000 266 33838.88 292.52 17119.02 88888.00 2019-09-23 22:55:22.000 266 33838.89 292.53 17119.01 88888.00 2019-09-23 22:55:23.000 266 33838.92 292.49 17118.99 88888.00 2019-09-23 22:55:24.000 266 33838.92 292.48 17118.99 88888.00 2019-09-23 22:55:25.000 266 33838.94 292.47 17119.01 37923.79 2019-09-23 22:55:26.000 266 33838.92 292.49 17119.02 88888.00 2019-09-23 22:55:27.000 266 33838.93 292.46 17118.98 88888.00 2019-09-23 22:55:28.000 266 33838.93 292.48 17118.99 88888.00 2019-09-23 22:55:29.000 266 33838.91 292.48 17119.03 88888.00 2019-09-23 22:55:30.000 266 33838.92 292.47 17119.03 37923.79 2019-09-23 22:55:31.000 266 33838.96 292.46 17119.00 88888.00 2019-09-23 22:55:32.000 266 33838.96 292.45 17119.01 88888.00 2019-09-23 22:55:33.000 266 33838.98 292.46 17119.02 88888.00 2019-09-23 22:55:34.000 266 33839.00 292.49 17119.01 88888.00 2019-09-23 22:55:35.000 266 33838.98 292.50 17118.97 37923.79 2019-09-23 22:55:36.000 266 33839.00 292.50 17118.95 88888.00 2019-09-23 22:55:37.000 266 33838.98 292.51 17118.97 88888.00 2019-09-23 22:55:38.000 266 33838.96 292.55 17118.95 88888.00 2019-09-23 22:55:39.000 266 33839.00 292.58 17118.97 88888.00 2019-09-23 22:55:40.000 266 33839.01 292.52 17118.96 37923.93 2019-09-23 22:55:41.000 266 33838.96 292.54 17118.96 88888.00 2019-09-23 22:55:42.000 266 33839.00 292.50 17118.91 88888.00 2019-09-23 22:55:43.000 266 33839.01 292.50 17118.91 88888.00 2019-09-23 22:55:44.000 266 33839.01 292.51 17118.91 88888.00 2019-09-23 22:55:45.000 266 33839.03 292.53 17118.91 37923.88 2019-09-23 22:55:46.000 266 33839.07 292.49 17118.91 88888.00 2019-09-23 22:55:47.000 266 33839.01 292.47 17118.90 88888.00 2019-09-23 22:55:48.000 266 33839.05 292.48 17118.92 88888.00 2019-09-23 22:55:49.000 266 33839.06 292.46 17118.91 88888.00 2019-09-23 22:55:50.000 266 33839.02 292.47 17118.90 37923.93 2019-09-23 22:55:51.000 266 33839.02 292.49 17118.88 88888.00 2019-09-23 22:55:52.000 266 33839.00 292.45 17118.88 88888.00 2019-09-23 22:55:53.000 266 33839.04 292.43 17118.90 88888.00 2019-09-23 22:55:54.000 266 33839.07 292.44 17118.94 88888.00 2019-09-23 22:55:55.000 266 33839.05 292.40 17118.89 37923.96 2019-09-23 22:55:56.000 266 33839.05 292.40 17118.89 88888.00 2019-09-23 22:55:57.000 266 33839.11 292.35 17118.90 88888.00 2019-09-23 22:55:58.000 266 33839.08 292.34 17118.90 88888.00 2019-09-23 22:55:59.000 266 33839.05 292.35 17118.89 88888.00 2019-09-23 22:56:00.000 266 33839.06 292.39 17118.87 37924.01 2019-09-23 22:56:01.000 266 33839.12 292.43 17118.86 88888.00 2019-09-23 22:56:02.000 266 33839.11 292.40 17118.88 88888.00 2019-09-23 22:56:03.000 266 33839.11 292.40 17118.89 88888.00 2019-09-23 22:56:04.000 266 33839.14 292.41 17118.91 88888.00 2019-09-23 22:56:05.000 266 33839.12 292.38 17118.87 37924.09 2019-09-23 22:56:06.000 266 33839.11 292.37 17118.91 88888.00 2019-09-23 22:56:07.000 266 33839.11 292.41 17118.92 88888.00 2019-09-23 22:56:08.000 266 33839.14 292.40 17118.90 88888.00 2019-09-23 22:56:09.000 266 33839.18 292.42 17118.87 88888.00 2019-09-23 22:56:10.000 266 33839.17 292.40 17118.87 37924.05 2019-09-23 22:56:11.000 266 33839.20 292.39 17118.90 88888.00 2019-09-23 22:56:12.000 266 33839.20 292.40 17118.88 88888.00 2019-09-23 22:56:13.000 266 33839.23 292.40 17118.88 88888.00 2019-09-23 22:56:14.000 266 33839.20 292.39 17118.86 88888.00 2019-09-23 22:56:15.000 266 33839.24 292.42 17118.89 37924.09 2019-09-23 22:56:16.000 266 33839.25 292.41 17118.83 88888.00 2019-09-23 22:56:17.000 266 33839.25 292.42 17118.80 88888.00 2019-09-23 22:56:18.000 266 33839.24 292.40 17118.82 88888.00 2019-09-23 22:56:19.000 266 33839.27 292.35 17118.84 88888.00 2019-09-23 22:56:20.000 266 33839.26 292.35 17118.84 37924.11 2019-09-23 22:56:21.000 266 33839.30 292.34 17118.87 88888.00 2019-09-23 22:56:22.000 266 33839.29 292.35 17118.89 88888.00 2019-09-23 22:56:23.000 266 33839.27 292.37 17118.89 88888.00 2019-09-23 22:56:24.000 266 33839.28 292.39 17118.87 88888.00 2019-09-23 22:56:25.000 266 33839.31 292.36 17118.86 37924.05 2019-09-23 22:56:26.000 266 33839.31 292.35 17118.84 88888.00 2019-09-23 22:56:27.000 266 33839.29 292.35 17118.87 88888.00 2019-09-23 22:56:28.000 266 33839.33 292.38 17118.88 88888.00 2019-09-23 22:56:29.000 266 33839.34 292.37 17118.90 88888.00 2019-09-23 22:56:30.000 266 33839.33 292.37 17118.90 37924.18 2019-09-23 22:56:31.000 266 33839.33 292.38 17118.92 88888.00 2019-09-23 22:56:32.000 266 33839.36 292.36 17118.93 88888.00 2019-09-23 22:56:33.000 266 33839.38 292.39 17118.92 88888.00 2019-09-23 22:56:34.000 266 33839.35 292.43 17118.94 88888.00 2019-09-23 22:56:35.000 266 33839.35 292.46 17118.94 37924.17 2019-09-23 22:56:36.000 266 33839.34 292.43 17118.94 88888.00 2019-09-23 22:56:37.000 266 33839.32 292.43 17118.94 88888.00 2019-09-23 22:56:38.000 266 33839.34 292.45 17118.92 88888.00 2019-09-23 22:56:39.000 266 33839.38 292.45 17118.91 88888.00 2019-09-23 22:56:40.000 266 33839.40 292.47 17118.93 37924.28 2019-09-23 22:56:41.000 266 33839.42 292.48 17118.92 88888.00 2019-09-23 22:56:42.000 266 33839.44 292.50 17118.94 88888.00 2019-09-23 22:56:43.000 266 33839.44 292.47 17118.96 88888.00 2019-09-23 22:56:44.000 266 33839.46 292.47 17118.95 88888.00 2019-09-23 22:56:45.000 266 33839.46 292.48 17118.92 37924.23 2019-09-23 22:56:46.000 266 33839.42 292.44 17118.90 88888.00 2019-09-23 22:56:47.000 266 33839.42 292.46 17118.89 88888.00 2019-09-23 22:56:48.000 266 33839.48 292.46 17118.90 88888.00 2019-09-23 22:56:49.000 266 33839.50 292.45 17118.95 88888.00 2019-09-23 22:56:50.000 266 33839.50 292.44 17118.97 37924.26 2019-09-23 22:56:51.000 266 33839.55 292.43 17118.99 88888.00 2019-09-23 22:56:52.000 266 33839.52 292.40 17119.02 88888.00 2019-09-23 22:56:53.000 266 33839.53 292.41 17118.95 88888.00 2019-09-23 22:56:54.000 266 33839.52 292.41 17118.92 88888.00 2019-09-23 22:56:55.000 266 33839.51 292.42 17118.95 37924.34 2019-09-23 22:56:56.000 266 33839.51 292.45 17118.93 88888.00 2019-09-23 22:56:57.000 266 33839.55 292.44 17118.95 88888.00 2019-09-23 22:56:58.000 266 33839.56 292.38 17118.97 88888.00 2019-09-23 22:56:59.000 266 33839.57 292.39 17118.94 88888.00 2019-09-23 22:57:00.000 266 33839.61 292.40 17118.90 37924.34 2019-09-23 22:57:01.000 266 33839.63 292.41 17118.90 88888.00 2019-09-23 22:57:02.000 266 33839.66 292.42 17118.94 88888.00 2019-09-23 22:57:03.000 266 33839.65 292.41 17118.93 88888.00 2019-09-23 22:57:04.000 266 33839.64 292.36 17118.91 88888.00 2019-09-23 22:57:05.000 266 33839.61 292.36 17118.87 37924.47 2019-09-23 22:57:06.000 266 33839.65 292.37 17118.88 88888.00 2019-09-23 22:57:07.000 266 33839.71 292.41 17118.91 88888.00 2019-09-23 22:57:08.000 266 33839.75 292.38 17118.94 88888.00 2019-09-23 22:57:09.000 266 33839.75 292.36 17118.90 88888.00 2019-09-23 22:57:10.000 266 33839.78 292.36 17118.89 37924.49 2019-09-23 22:57:11.000 266 33839.73 292.32 17118.92 88888.00 2019-09-23 22:57:12.000 266 33839.73 292.30 17118.93 88888.00 2019-09-23 22:57:13.000 266 33839.75 292.30 17118.92 88888.00 2019-09-23 22:57:14.000 266 33839.76 292.27 17118.89 88888.00 2019-09-23 22:57:15.000 266 33839.77 292.26 17118.89 37924.56 2019-09-23 22:57:16.000 266 33839.74 292.25 17118.89 88888.00 2019-09-23 22:57:17.000 266 33839.76 292.27 17118.87 88888.00 2019-09-23 22:57:18.000 266 33839.76 292.28 17118.84 88888.00 2019-09-23 22:57:19.000 266 33839.79 292.27 17118.86 88888.00 2019-09-23 22:57:20.000 266 33839.79 292.26 17118.87 37924.57 2019-09-23 22:57:21.000 266 33839.80 292.28 17118.89 88888.00 2019-09-23 22:57:22.000 266 33839.81 292.29 17118.88 88888.00 2019-09-23 22:57:23.000 266 33839.80 292.26 17118.84 88888.00 2019-09-23 22:57:24.000 266 33839.81 292.27 17118.85 88888.00 2019-09-23 22:57:25.000 266 33839.82 292.29 17118.91 37924.66 2019-09-23 22:57:26.000 266 33839.85 292.30 17118.89 88888.00 2019-09-23 22:57:27.000 266 33839.81 292.33 17118.84 88888.00 2019-09-23 22:57:28.000 266 33839.77 292.35 17118.84 88888.00 2019-09-23 22:57:29.000 266 33839.76 292.32 17118.88 88888.00 2019-09-23 22:57:30.000 266 33839.81 292.32 17118.89 37924.62 2019-09-23 22:57:31.000 266 33839.89 292.29 17118.88 88888.00 2019-09-23 22:57:32.000 266 33839.89 292.26 17118.90 88888.00 2019-09-23 22:57:33.000 266 33839.91 292.32 17118.91 88888.00 2019-09-23 22:57:34.000 266 33839.93 292.35 17118.90 88888.00 2019-09-23 22:57:35.000 266 33839.95 292.33 17118.90 37924.70 2019-09-23 22:57:36.000 266 33839.91 292.33 17118.85 88888.00 2019-09-23 22:57:37.000 266 33839.92 292.33 17118.89 88888.00 2019-09-23 22:57:38.000 266 33839.96 292.32 17118.91 88888.00 2019-09-23 22:57:39.000 266 33839.96 292.33 17118.90 88888.00 2019-09-23 22:57:40.000 266 33839.94 292.33 17118.91 37924.78 2019-09-23 22:57:41.000 266 33840.00 292.26 17118.91 88888.00 2019-09-23 22:57:42.000 266 33839.98 292.21 17118.92 88888.00 2019-09-23 22:57:43.000 266 33840.00 292.22 17118.91 88888.00 2019-09-23 22:57:44.000 266 33840.06 292.17 17118.93 88888.00 2019-09-23 22:57:45.000 266 33840.04 292.23 17118.93 37924.79 2019-09-23 22:57:46.000 266 33840.03 292.23 17118.95 88888.00 2019-09-23 22:57:47.000 266 33840.02 292.24 17118.95 88888.00 2019-09-23 22:57:48.000 266 33840.03 292.20 17118.95 88888.00 2019-09-23 22:57:49.000 266 33840.08 292.17 17118.96 88888.00 2019-09-23 22:57:50.000 266 33840.08 292.15 17118.98 37924.84 2019-09-23 22:57:51.000 266 33840.06 292.20 17118.93 88888.00 2019-09-23 22:57:52.000 266 33840.06 292.22 17118.90 88888.00 2019-09-23 22:57:53.000 266 33840.12 292.20 17118.87 88888.00 2019-09-23 22:57:54.000 266 33840.12 292.16 17118.88 88888.00 2019-09-23 22:57:55.000 266 33840.10 292.18 17118.90 37924.86 2019-09-23 22:57:56.000 266 33840.09 292.24 17118.91 88888.00 2019-09-23 22:57:57.000 266 33840.12 292.18 17118.92 88888.00 2019-09-23 22:57:58.000 266 33840.12 292.12 17118.85 88888.00 2019-09-23 22:57:59.000 266 33840.09 292.10 17118.86 88888.00 2019-09-23 22:58:00.000 266 33840.09 292.14 17118.88 37924.81 2019-09-23 22:58:01.000 266 33840.13 292.12 17118.86 88888.00 2019-09-23 22:58:02.000 266 33840.13 292.14 17118.88 88888.00 2019-09-23 22:58:03.000 266 33840.14 292.11 17118.88 88888.00 2019-09-23 22:58:04.000 266 33840.15 292.10 17118.87 88888.00 2019-09-23 22:58:05.000 266 33840.12 292.07 17118.88 37924.80 2019-09-23 22:58:06.000 266 33840.13 292.10 17118.89 88888.00 2019-09-23 22:58:07.000 266 33840.16 292.16 17118.90 88888.00 2019-09-23 22:58:08.000 266 33840.19 292.16 17118.88 88888.00 2019-09-23 22:58:09.000 266 33840.23 292.13 17118.88 88888.00 2019-09-23 22:58:10.000 266 33840.21 292.16 17118.92 37924.91 2019-09-23 22:58:11.000 266 33840.21 292.18 17118.89 88888.00 2019-09-23 22:58:12.000 266 33840.21 292.21 17118.90 88888.00 2019-09-23 22:58:13.000 266 33840.20 292.23 17118.90 88888.00 2019-09-23 22:58:14.000 266 33840.18 292.20 17118.89 88888.00 2019-09-23 22:58:15.000 266 33840.20 292.15 17118.91 37924.88 2019-09-23 22:58:16.000 266 33840.20 292.16 17118.91 88888.00 2019-09-23 22:58:17.000 266 33840.23 292.20 17118.89 88888.00 2019-09-23 22:58:18.000 266 33840.23 292.19 17118.87 88888.00 2019-09-23 22:58:19.000 266 33840.25 292.19 17118.87 88888.00 2019-09-23 22:58:20.000 266 33840.26 292.19 17118.87 37924.95 2019-09-23 22:58:21.000 266 33840.30 292.21 17118.87 88888.00 2019-09-23 22:58:22.000 266 33840.31 292.17 17118.87 88888.00 2019-09-23 22:58:23.000 266 33840.31 292.18 17118.87 88888.00 2019-09-23 22:58:24.000 266 33840.30 292.16 17118.90 88888.00 2019-09-23 22:58:25.000 266 33840.30 292.13 17118.88 37924.95 2019-09-23 22:58:26.000 266 33840.28 292.14 17118.87 88888.00 2019-09-23 22:58:27.000 266 33840.30 292.13 17118.87 88888.00 2019-09-23 22:58:28.000 266 33840.31 292.12 17118.88 88888.00 2019-09-23 22:58:29.000 266 33840.28 292.10 17118.86 88888.00 2019-09-23 22:58:30.000 266 33840.31 292.15 17118.83 37925.01 2019-09-23 22:58:31.000 266 33840.34 292.17 17118.90 88888.00 2019-09-23 22:58:32.000 266 33840.35 292.14 17118.86 88888.00 2019-09-23 22:58:33.000 266 33840.35 292.14 17118.83 88888.00 2019-09-23 22:58:34.000 266 33840.38 292.16 17118.83 88888.00 2019-09-23 22:58:35.000 266 33840.38 292.18 17118.84 37925.10 2019-09-23 22:58:36.000 266 33840.39 292.17 17118.85 88888.00 2019-09-23 22:58:37.000 266 33840.38 292.14 17118.85 88888.00 2019-09-23 22:58:38.000 266 33840.40 292.18 17118.85 88888.00 2019-09-23 22:58:39.000 266 33840.40 292.20 17118.86 88888.00 2019-09-23 22:58:40.000 266 33840.44 292.16 17118.83 37925.09 2019-09-23 22:58:41.000 266 33840.43 292.15 17118.80 88888.00 2019-09-23 22:58:42.000 266 33840.45 292.18 17118.81 88888.00 2019-09-23 22:58:43.000 266 33840.47 292.18 17118.85 88888.00 2019-09-23 22:58:44.000 266 33840.50 292.12 17118.82 88888.00 2019-09-23 22:58:45.000 266 33840.49 292.13 17118.85 37925.18 2019-09-23 22:58:46.000 266 33840.45 292.19 17118.82 88888.00 2019-09-23 22:58:47.000 266 33840.44 292.21 17118.84 88888.00 2019-09-23 22:58:48.000 266 33840.43 292.16 17118.82 88888.00 2019-09-23 22:58:49.000 266 33840.44 292.12 17118.87 88888.00 2019-09-23 22:58:50.000 266 33840.47 292.13 17118.89 37925.21 2019-09-23 22:58:51.000 266 33840.51 292.10 17118.90 88888.00 2019-09-23 22:58:52.000 266 33840.48 292.09 17118.82 88888.00 2019-09-23 22:58:53.000 266 33840.50 292.12 17118.83 88888.00 2019-09-23 22:58:54.000 266 33840.49 292.12 17118.81 88888.00 2019-09-23 22:58:55.000 266 33840.49 292.11 17118.82 37925.20 2019-09-23 22:58:56.000 266 33840.51 292.14 17118.80 88888.00 2019-09-23 22:58:57.000 266 33840.49 292.15 17118.82 88888.00 2019-09-23 22:58:58.000 266 33840.51 292.11 17118.86 88888.00 2019-09-23 22:58:59.000 266 33840.48 292.09 17118.84 88888.00 2019-09-23 22:59:00.000 266 33840.46 292.12 17118.82 37925.17 2019-09-23 22:59:01.000 266 33840.48 292.14 17118.83 88888.00 2019-09-23 22:59:02.000 266 33840.51 292.12 17118.85 88888.00 2019-09-23 22:59:03.000 266 33840.52 292.12 17118.88 88888.00 2019-09-23 22:59:04.000 266 33840.54 292.12 17118.92 88888.00 2019-09-23 22:59:05.000 266 33840.56 292.10 17118.91 37925.20 2019-09-23 22:59:06.000 266 33840.59 292.09 17118.91 88888.00 2019-09-23 22:59:07.000 266 33840.56 292.07 17118.90 88888.00 2019-09-23 22:59:08.000 266 33840.52 292.09 17118.83 88888.00 2019-09-23 22:59:09.000 266 33840.55 292.11 17118.81 88888.00 2019-09-23 22:59:10.000 266 33840.49 292.10 17118.84 37925.17 2019-09-23 22:59:11.000 266 33840.48 292.09 17118.82 88888.00 2019-09-23 22:59:12.000 266 33840.50 292.12 17118.81 88888.00 2019-09-23 22:59:13.000 266 33840.50 292.13 17118.85 88888.00 2019-09-23 22:59:14.000 266 33840.52 292.10 17118.85 88888.00 2019-09-23 22:59:15.000 266 33840.49 292.07 17118.87 37925.21 2019-09-23 22:59:16.000 266 33840.45 292.09 17118.90 88888.00 2019-09-23 22:59:17.000 266 33840.44 292.10 17118.91 88888.00 2019-09-23 22:59:18.000 266 33840.43 292.10 17118.91 88888.00 2019-09-23 22:59:19.000 266 33840.46 292.12 17118.91 88888.00 2019-09-23 22:59:20.000 266 33840.48 292.11 17118.90 37925.15 2019-09-23 22:59:21.000 266 33840.46 292.07 17118.88 88888.00 2019-09-23 22:59:22.000 266 33840.49 292.09 17118.89 88888.00 2019-09-23 22:59:23.000 266 33840.50 292.14 17118.94 88888.00 2019-09-23 22:59:24.000 266 33840.56 292.14 17118.91 88888.00 2019-09-23 22:59:25.000 266 33840.53 292.09 17118.89 37925.21 2019-09-23 22:59:26.000 266 33840.53 292.11 17118.88 88888.00 2019-09-23 22:59:27.000 266 33840.52 292.17 17118.87 88888.00 2019-09-23 22:59:28.000 266 33840.51 292.17 17118.85 88888.00 2019-09-23 22:59:29.000 266 33840.54 292.14 17118.86 88888.00 2019-09-23 22:59:30.000 266 33840.57 292.10 17118.80 37925.24 2019-09-23 22:59:31.000 266 33840.59 292.10 17118.81 88888.00 2019-09-23 22:59:32.000 266 33840.56 292.10 17118.83 88888.00 2019-09-23 22:59:33.000 266 33840.55 292.06 17118.85 88888.00 2019-09-23 22:59:34.000 266 33840.58 292.05 17118.82 88888.00 2019-09-23 22:59:35.000 266 33840.61 292.05 17118.80 37925.21 2019-09-23 22:59:36.000 266 33840.60 292.04 17118.82 88888.00 2019-09-23 22:59:37.000 266 33840.65 292.04 17118.82 88888.00 2019-09-23 22:59:38.000 266 33840.64 292.06 17118.82 88888.00 2019-09-23 22:59:39.000 266 33840.64 292.07 17118.85 88888.00 2019-09-23 22:59:40.000 266 33840.62 292.08 17118.86 37925.26 2019-09-23 22:59:41.000 266 33840.66 292.08 17118.84 88888.00 2019-09-23 22:59:42.000 266 33840.66 292.05 17118.84 88888.00 2019-09-23 22:59:43.000 266 33840.62 292.04 17118.83 88888.00 2019-09-23 22:59:44.000 266 33840.62 292.05 17118.88 88888.00 2019-09-23 22:59:45.000 266 33840.67 292.03 17118.88 37925.30 2019-09-23 22:59:46.000 266 33840.69 292.05 17118.89 88888.00 2019-09-23 22:59:47.000 266 33840.69 292.05 17118.87 88888.00 2019-09-23 22:59:48.000 266 33840.64 292.03 17118.87 88888.00 2019-09-23 22:59:49.000 266 33840.62 292.00 17118.87 88888.00 2019-09-23 22:59:50.000 266 33840.61 292.03 17118.85 37925.32 2019-09-23 22:59:51.000 266 33840.64 292.09 17118.84 88888.00 2019-09-23 22:59:52.000 266 33840.63 292.08 17118.82 88888.00 2019-09-23 22:59:53.000 266 33840.65 292.07 17118.86 88888.00 2019-09-23 22:59:54.000 266 33840.69 292.09 17118.86 88888.00 2019-09-23 22:59:55.000 266 33840.66 292.10 17118.86 37925.33 2019-09-23 22:59:56.000 266 33840.63 292.11 17118.86 88888.00 2019-09-23 22:59:57.000 266 33840.62 292.06 17118.84 88888.00 2019-09-23 22:59:58.000 266 33840.66 292.03 17118.83 88888.00 2019-09-23 22:59:59.000 266 33840.70 292.01 17118.82 88888.00 2019-09-23 23:00:00.000 266 33840.71 291.99 17118.85 37925.32 2019-09-23 23:00:01.000 266 33840.76 292.01 17118.86 88888.00 2019-09-23 23:00:02.000 266 33840.78 292.03 17118.80 88888.00 2019-09-23 23:00:03.000 266 33840.76 291.98 17118.79 88888.00 2019-09-23 23:00:04.000 266 33840.72 291.98 17118.77 88888.00 2019-09-23 23:00:05.000 266 33840.74 292.02 17118.77 37925.34 2019-09-23 23:00:06.000 266 33840.71 292.02 17118.77 88888.00 2019-09-23 23:00:07.000 266 33840.71 292.03 17118.79 88888.00 2019-09-23 23:00:08.000 266 33840.72 292.02 17118.82 88888.00 2019-09-23 23:00:09.000 266 33840.73 292.03 17118.81 88888.00 2019-09-23 23:00:10.000 266 33840.73 292.04 17118.78 37925.41 2019-09-23 23:00:11.000 266 33840.77 292.04 17118.79 88888.00 2019-09-23 23:00:12.000 266 33840.73 292.05 17118.77 88888.00 2019-09-23 23:00:13.000 266 33840.71 292.07 17118.79 88888.00 2019-09-23 23:00:14.000 266 33840.70 292.06 17118.79 88888.00 2019-09-23 23:00:15.000 266 33840.74 291.99 17118.80 37925.37 2019-09-23 23:00:16.000 266 33840.73 292.01 17118.76 88888.00 2019-09-23 23:00:17.000 266 33840.74 292.05 17118.76 88888.00 2019-09-23 23:00:18.000 266 33840.76 292.05 17118.80 88888.00 2019-09-23 23:00:19.000 266 33840.74 292.01 17118.77 88888.00 2019-09-23 23:00:20.000 266 33840.72 292.03 17118.77 37925.35 2019-09-23 23:00:21.000 266 33840.71 292.08 17118.72 88888.00 2019-09-23 23:00:22.000 266 33840.71 292.09 17118.77 88888.00 2019-09-23 23:00:23.000 266 33840.75 292.08 17118.83 88888.00 2019-09-23 23:00:24.000 266 33840.76 292.04 17118.83 88888.00 2019-09-23 23:00:25.000 266 33840.76 292.07 17118.82 37925.42 2019-09-23 23:00:26.000 266 33840.74 292.07 17118.82 88888.00 2019-09-23 23:00:27.000 266 33840.76 292.09 17118.82 88888.00 2019-09-23 23:00:28.000 266 33840.81 292.09 17118.78 88888.00 2019-09-23 23:00:29.000 266 33840.79 292.07 17118.79 88888.00 2019-09-23 23:00:30.000 266 33840.78 292.12 17118.74 37925.48 2019-09-23 23:00:31.000 266 33840.79 292.18 17118.76 88888.00 2019-09-23 23:00:32.000 266 33840.82 292.20 17118.81 88888.00 2019-09-23 23:00:33.000 266 33840.88 292.17 17118.83 88888.00 2019-09-23 23:00:34.000 266 33840.90 292.17 17118.82 88888.00 2019-09-23 23:00:35.000 266 33840.90 292.20 17118.79 37925.45 2019-09-23 23:00:36.000 266 33840.86 292.19 17118.79 88888.00 2019-09-23 23:00:37.000 266 33840.86 292.20 17118.78 88888.00 2019-09-23 23:00:38.000 266 33840.84 292.13 17118.79 88888.00 2019-09-23 23:00:39.000 266 33840.87 292.10 17118.82 88888.00 2019-09-23 23:00:40.000 266 33840.92 292.08 17118.80 37925.46 2019-09-23 23:00:41.000 266 33840.89 292.12 17118.79 88888.00 2019-09-23 23:00:42.000 266 33840.84 292.12 17118.83 88888.00 2019-09-23 23:00:43.000 266 33840.84 292.13 17118.84 88888.00 2019-09-23 23:00:44.000 266 33840.87 292.11 17118.83 88888.00 2019-09-23 23:00:45.000 266 33840.90 292.11 17118.84 37925.45 2019-09-23 23:00:46.000 266 33840.89 292.11 17118.82 88888.00 2019-09-23 23:00:47.000 266 33840.91 292.10 17118.83 88888.00 2019-09-23 23:00:48.000 266 33840.93 292.12 17118.85 88888.00 2019-09-23 23:00:49.000 266 33840.97 292.11 17118.87 88888.00 2019-09-23 23:00:50.000 266 33840.92 292.13 17118.83 37925.54 2019-09-23 23:00:51.000 266 33840.95 292.11 17118.83 88888.00 2019-09-23 23:00:52.000 266 33840.95 292.11 17118.83 88888.00 2019-09-23 23:00:53.000 266 33840.93 292.13 17118.83 88888.00 2019-09-23 23:00:54.000 266 33840.92 292.16 17118.83 88888.00 2019-09-23 23:00:55.000 266 33840.90 292.15 17118.82 37925.53 2019-09-23 23:00:56.000 266 33840.90 292.13 17118.86 88888.00 2019-09-23 23:00:57.000 266 33840.93 292.10 17118.90 88888.00 2019-09-23 23:00:58.000 266 33840.93 292.08 17118.85 88888.00 2019-09-23 23:00:59.000 266 33840.93 292.09 17118.85 88888.00 2019-09-23 23:01:00.000 266 33840.93 292.08 17118.83 37925.52 2019-09-23 23:01:01.000 266 33840.89 292.07 17118.81 88888.00 2019-09-23 23:01:02.000 266 33840.83 292.09 17118.78 88888.00 2019-09-23 23:01:03.000 266 33840.85 292.08 17118.78 88888.00 2019-09-23 23:01:04.000 266 33840.88 292.07 17118.83 88888.00 2019-09-23 23:01:05.000 266 33840.92 292.08 17118.81 37925.63 2019-09-23 23:01:06.000 266 33840.97 292.10 17118.83 88888.00 2019-09-23 23:01:07.000 266 33841.01 292.10 17118.86 88888.00 2019-09-23 23:01:08.000 266 33841.01 292.14 17118.83 88888.00 2019-09-23 23:01:09.000 266 33841.01 292.16 17118.83 88888.00 2019-09-23 23:01:10.000 266 33841.01 292.17 17118.80 37925.57 2019-09-23 23:01:11.000 266 33841.02 292.13 17118.78 88888.00 2019-09-23 23:01:12.000 266 33841.06 292.13 17118.79 88888.00 2019-09-23 23:01:13.000 266 33841.05 292.14 17118.81 88888.00 2019-09-23 23:01:14.000 266 33841.03 292.16 17118.81 88888.00 2019-09-23 23:01:15.000 266 33841.02 292.16 17118.86 37925.57 2019-09-23 23:01:16.000 266 33841.02 292.17 17118.86 88888.00 2019-09-23 23:01:17.000 266 33841.04 292.13 17118.84 88888.00 2019-09-23 23:01:18.000 266 33841.04 292.14 17118.81 88888.00 2019-09-23 23:01:19.000 266 33841.04 292.11 17118.80 88888.00 2019-09-23 23:01:20.000 266 33841.03 292.14 17118.80 37925.59 2019-09-23 23:01:21.000 266 33840.99 292.17 17118.81 88888.00 2019-09-23 23:01:22.000 266 33841.03 292.16 17118.82 88888.00 2019-09-23 23:01:23.000 266 33841.04 292.15 17118.83 88888.00 2019-09-23 23:01:24.000 266 33841.09 292.17 17118.83 88888.00 2019-09-23 23:01:25.000 266 33841.08 292.13 17118.85 37925.55 2019-09-23 23:01:26.000 266 33841.09 292.13 17118.82 88888.00 2019-09-23 23:01:27.000 266 33841.15 292.13 17118.84 88888.00 2019-09-23 23:01:28.000 266 33841.15 292.13 17118.90 88888.00 2019-09-23 23:01:29.000 266 33841.11 292.13 17118.89 88888.00 2019-09-23 23:01:30.000 266 33841.12 292.08 17118.87 37925.58 2019-09-23 23:01:31.000 266 33841.12 292.07 17118.89 88888.00 2019-09-23 23:01:32.000 266 33841.16 292.08 17118.88 88888.00 2019-09-23 23:01:33.000 266 33841.17 292.09 17118.88 88888.00 2019-09-23 23:01:34.000 266 33841.16 292.09 17118.86 88888.00 2019-09-23 23:01:35.000 266 33841.11 292.08 17118.85 37925.62 2019-09-23 23:01:36.000 266 33841.07 292.08 17118.86 88888.00 2019-09-23 23:01:37.000 266 33841.11 292.14 17118.84 88888.00 2019-09-23 23:01:38.000 266 33841.15 292.16 17118.87 88888.00 2019-09-23 23:01:39.000 266 33841.14 292.21 17118.85 88888.00 2019-09-23 23:01:40.000 266 33841.15 292.21 17118.84 37925.71 2019-09-23 23:01:41.000 266 33841.12 292.20 17118.85 88888.00 2019-09-23 23:01:42.000 266 33841.13 292.19 17118.90 88888.00 2019-09-23 23:01:43.000 266 33841.12 292.18 17118.89 88888.00 2019-09-23 23:01:44.000 266 33841.13 292.22 17118.89 88888.00 2019-09-23 23:01:45.000 266 33841.11 292.16 17118.86 37925.61 2019-09-23 23:01:46.000 266 33841.08 292.14 17118.82 88888.00 2019-09-23 23:01:47.000 266 33841.11 292.14 17118.80 88888.00 2019-09-23 23:01:48.000 266 33841.12 292.09 17118.87 88888.00 2019-09-23 23:01:49.000 266 33841.14 292.08 17118.85 88888.00 2019-09-23 23:01:50.000 266 33841.16 292.11 17118.86 37925.62 2019-09-23 23:01:51.000 266 33841.15 292.10 17118.89 88888.00 2019-09-23 23:01:52.000 266 33841.14 292.10 17118.84 88888.00 2019-09-23 23:01:53.000 266 33841.17 292.11 17118.80 88888.00 2019-09-23 23:01:54.000 266 33841.16 292.13 17118.82 88888.00 2019-09-23 23:01:55.000 266 33841.15 292.06 17118.84 37925.64 2019-09-23 23:01:56.000 266 33841.15 292.00 17118.82 88888.00 2019-09-23 23:01:57.000 266 33841.16 292.03 17118.82 88888.00 2019-09-23 23:01:58.000 266 33841.20 292.03 17118.80 88888.00 2019-09-23 23:01:59.000 266 33841.19 292.04 17118.81 88888.00 2019-09-23 23:02:00.000 266 33841.18 292.08 17118.84 37925.65 2019-09-23 23:02:01.000 266 33841.21 292.10 17118.84 88888.00 2019-09-23 23:02:02.000 266 33841.22 292.05 17118.77 88888.00 2019-09-23 23:02:03.000 266 33841.21 292.03 17118.72 88888.00 2019-09-23 23:02:04.000 266 33841.21 292.06 17118.76 88888.00 2019-09-23 23:02:05.000 266 33841.19 292.09 17118.77 37925.74 2019-09-23 23:02:06.000 266 33841.15 292.10 17118.76 88888.00 2019-09-23 23:02:07.000 266 33841.12 292.09 17118.77 88888.00 2019-09-23 23:02:08.000 266 33841.12 292.04 17118.78 88888.00 2019-09-23 23:02:09.000 266 33841.11 292.04 17118.74 88888.00 2019-09-23 23:02:10.000 266 33841.15 292.06 17118.74 37925.80 2019-09-23 23:02:11.000 266 33841.16 292.06 17118.76 88888.00 2019-09-23 23:02:12.000 266 33841.16 292.08 17118.78 88888.00 2019-09-23 23:02:13.000 266 33841.15 292.04 17118.73 88888.00 2019-09-23 23:02:14.000 266 33841.14 292.06 17118.70 88888.00 2019-09-23 23:02:15.000 266 33841.15 292.07 17118.72 37925.75 2019-09-23 23:02:16.000 266 33841.14 292.07 17118.74 88888.00 2019-09-23 23:02:17.000 266 33841.13 292.05 17118.76 88888.00 2019-09-23 23:02:18.000 266 33841.20 292.08 17118.74 88888.00 2019-09-23 23:02:19.000 266 33841.21 292.12 17118.78 88888.00 2019-09-23 23:02:20.000 266 33841.20 292.07 17118.78 37925.73 2019-09-23 23:02:21.000 266 33841.18 292.13 17118.77 88888.00 2019-09-23 23:02:22.000 266 33841.18 292.11 17118.73 88888.00 2019-09-23 23:02:23.000 266 33841.16 292.14 17118.76 88888.00 2019-09-23 23:02:24.000 266 33841.17 292.10 17118.72 88888.00 2019-09-23 23:02:25.000 266 33841.20 292.12 17118.77 37925.71 2019-09-23 23:02:26.000 266 33841.19 292.13 17118.80 88888.00 2019-09-23 23:02:27.000 266 33841.19 292.14 17118.77 88888.00 2019-09-23 23:02:28.000 266 33841.23 292.18 17118.76 88888.00 2019-09-23 23:02:29.000 266 33841.19 292.18 17118.78 88888.00 2019-09-23 23:02:30.000 266 33841.19 292.17 17118.75 37925.71 2019-09-23 23:02:31.000 266 33841.13 292.14 17118.70 88888.00 2019-09-23 23:02:32.000 266 33841.11 292.10 17118.68 88888.00 2019-09-23 23:02:33.000 266 33841.16 292.08 17118.73 88888.00 2019-09-23 23:02:34.000 266 33841.15 292.08 17118.74 88888.00 2019-09-23 23:02:35.000 266 33841.14 292.09 17118.71 37925.70 2019-09-23 23:02:36.000 266 33841.17 292.10 17118.67 88888.00 2019-09-23 23:02:37.000 266 33841.19 292.09 17118.70 88888.00 2019-09-23 23:02:38.000 266 33841.22 292.09 17118.69 88888.00 2019-09-23 23:02:39.000 266 33841.20 292.12 17118.65 88888.00 2019-09-23 23:02:40.000 266 33841.16 292.13 17118.63 37925.70 2019-09-23 23:02:41.000 266 33841.12 292.10 17118.66 88888.00 2019-09-23 23:02:42.000 266 33841.15 292.08 17118.70 88888.00 2019-09-23 23:02:43.000 266 33841.17 292.07 17118.71 88888.00 2019-09-23 23:02:44.000 266 33841.13 292.08 17118.71 88888.00 2019-09-23 23:02:45.000 266 33841.14 292.07 17118.70 37925.71 2019-09-23 23:02:46.000 266 33841.14 292.09 17118.69 88888.00 2019-09-23 23:02:47.000 266 33841.16 292.08 17118.73 88888.00 2019-09-23 23:02:48.000 266 33841.16 292.07 17118.73 88888.00 2019-09-23 23:02:49.000 266 33841.14 292.05 17118.76 88888.00 2019-09-23 23:02:50.000 266 33841.12 292.07 17118.76 37925.67 2019-09-23 23:02:51.000 266 33841.12 292.05 17118.73 88888.00 2019-09-23 23:02:52.000 266 33841.17 292.03 17118.71 88888.00 2019-09-23 23:02:53.000 266 33841.20 292.04 17118.75 88888.00 2019-09-23 23:02:54.000 266 33841.13 292.04 17118.78 88888.00 2019-09-23 23:02:55.000 266 33841.15 292.09 17118.80 37925.80 2019-09-23 23:02:56.000 266 33841.20 292.13 17118.78 88888.00 2019-09-23 23:02:57.000 266 33841.22 292.10 17118.79 88888.00 2019-09-23 23:02:58.000 266 33841.19 292.09 17118.78 88888.00 2019-09-23 23:02:59.000 266 33841.19 292.11 17118.73 88888.00 2019-09-23 23:03:00.000 266 33841.21 292.12 17118.73 37925.79 2019-09-23 23:03:01.000 266 33841.22 292.12 17118.74 88888.00 2019-09-23 23:03:02.000 266 33841.22 292.08 17118.74 88888.00 2019-09-23 23:03:03.000 266 33841.25 292.07 17118.72 88888.00 2019-09-23 23:03:04.000 266 33841.25 292.13 17118.72 88888.00 2019-09-23 23:03:05.000 266 33841.21 292.11 17118.70 37925.72 2019-09-23 23:03:06.000 266 33841.17 292.05 17118.75 88888.00 2019-09-23 23:03:07.000 266 33841.17 292.03 17118.73 88888.00 2019-09-23 23:03:08.000 266 33841.17 292.03 17118.71 88888.00 2019-09-23 23:03:09.000 266 33841.18 291.99 17118.73 88888.00 2019-09-23 23:03:10.000 266 33841.19 292.01 17118.75 37925.71 2019-09-23 23:03:11.000 266 33841.16 292.03 17118.73 88888.00 2019-09-23 23:03:12.000 266 33841.17 292.02 17118.75 88888.00 2019-09-23 23:03:13.000 266 33841.15 292.02 17118.75 88888.00 2019-09-23 23:03:14.000 266 33841.16 292.01 17118.74 88888.00 2019-09-23 23:03:15.000 266 33841.18 291.99 17118.74 37925.70 2019-09-23 23:03:16.000 266 33841.18 291.97 17118.76 88888.00 2019-09-23 23:03:17.000 266 33841.18 292.00 17118.77 88888.00 2019-09-23 23:03:18.000 266 33841.16 291.99 17118.78 88888.00 2019-09-23 23:03:19.000 266 33841.12 291.96 17118.78 88888.00 2019-09-23 23:03:20.000 266 33841.10 291.95 17118.76 37925.77 2019-09-23 23:03:21.000 266 33841.12 291.99 17118.78 88888.00 2019-09-23 23:03:22.000 266 33841.14 292.01 17118.76 88888.00 2019-09-23 23:03:23.000 266 33841.17 292.04 17118.80 88888.00 2019-09-23 23:03:24.000 266 33841.16 292.02 17118.84 88888.00 2019-09-23 23:03:25.000 266 33841.15 291.99 17118.80 37925.70 2019-09-23 23:03:26.000 266 33841.14 292.02 17118.77 88888.00 2019-09-23 23:03:27.000 266 33841.12 292.02 17118.73 88888.00 2019-09-23 23:03:28.000 266 33841.07 292.05 17118.76 88888.00 2019-09-23 23:03:29.000 266 33841.06 292.06 17118.79 88888.00 2019-09-23 23:03:30.000 266 33841.09 292.06 17118.78 37925.70 2019-09-23 23:03:31.000 266 33841.11 292.08 17118.76 88888.00 2019-09-23 23:03:32.000 266 33841.08 292.07 17118.81 88888.00 2019-09-23 23:03:33.000 266 33841.07 292.04 17118.81 88888.00 2019-09-23 23:03:34.000 266 33841.06 292.04 17118.78 88888.00 2019-09-23 23:03:35.000 266 33841.09 292.00 17118.79 37925.69 2019-09-23 23:03:36.000 266 33841.11 291.98 17118.80 88888.00 2019-09-23 23:03:37.000 266 33841.10 292.02 17118.74 88888.00 2019-09-23 23:03:38.000 266 33841.10 292.04 17118.76 88888.00 2019-09-23 23:03:39.000 266 33841.08 292.03 17118.77 88888.00 2019-09-23 23:03:40.000 266 33841.11 292.03 17118.78 37925.68 2019-09-23 23:03:41.000 266 33841.09 292.04 17118.79 88888.00 2019-09-23 23:03:42.000 266 33841.09 292.04 17118.75 88888.00 2019-09-23 23:03:43.000 266 33841.12 291.99 17118.74 88888.00 2019-09-23 23:03:44.000 266 33841.13 291.99 17118.80 88888.00 2019-09-23 23:03:45.000 266 33841.16 292.02 17118.83 37925.71 2019-09-23 23:03:46.000 266 33841.18 292.00 17118.83 88888.00 2019-09-23 23:03:47.000 266 33841.13 291.98 17118.80 88888.00 2019-09-23 23:03:48.000 266 33841.15 292.03 17118.77 88888.00 2019-09-23 23:03:49.000 266 33841.16 292.02 17118.77 88888.00 2019-09-23 23:03:50.000 266 33841.12 292.00 17118.77 37925.77 2019-09-23 23:03:51.000 266 33841.12 292.00 17118.75 88888.00 2019-09-23 23:03:52.000 266 33841.10 291.98 17118.75 88888.00 2019-09-23 23:03:53.000 266 33841.12 292.01 17118.79 88888.00 2019-09-23 23:03:54.000 266 33841.15 292.00 17118.79 88888.00 2019-09-23 23:03:55.000 266 33841.14 292.02 17118.80 37925.64 2019-09-23 23:03:56.000 266 33841.12 292.03 17118.76 88888.00 2019-09-23 23:03:57.000 266 33841.11 292.03 17118.76 88888.00 2019-09-23 23:03:58.000 266 33841.15 292.03 17118.75 88888.00 2019-09-23 23:03:59.000 266 33841.19 292.09 17118.78 88888.00 2019-09-23 23:04:00.000 266 33841.18 292.05 17118.78 37925.59 2019-09-23 23:04:01.000 266 33841.18 292.02 17118.83 88888.00 2019-09-23 23:04:02.000 266 33841.15 292.01 17118.78 88888.00 2019-09-23 23:04:03.000 266 33841.15 291.99 17118.77 88888.00 2019-09-23 23:04:04.000 266 33841.13 291.98 17118.75 88888.00 2019-09-23 23:04:05.000 266 33841.15 292.04 17118.75 37925.60 2019-09-23 23:04:06.000 266 33841.14 292.02 17118.77 88888.00 2019-09-23 23:04:07.000 266 33841.14 291.96 17118.75 88888.00 2019-09-23 23:04:08.000 266 33841.12 291.95 17118.77 88888.00 2019-09-23 23:04:09.000 266 33841.14 291.97 17118.81 88888.00 2019-09-23 23:04:10.000 266 33841.10 291.99 17118.81 37925.59 2019-09-23 23:04:11.000 266 33841.12 291.97 17118.83 88888.00 2019-09-23 23:04:12.000 266 33841.14 291.96 17118.87 88888.00 2019-09-23 23:04:13.000 266 33841.13 291.98 17118.86 88888.00 2019-09-23 23:04:14.000 266 33841.14 292.01 17118.86 88888.00 2019-09-23 23:04:15.000 266 33841.13 292.02 17118.84 37925.66 2019-09-23 23:04:16.000 266 33841.09 292.01 17118.84 88888.00 2019-09-23 23:04:17.000 266 33841.06 292.00 17118.83 88888.00 2019-09-23 23:04:18.000 266 33841.09 292.02 17118.80 88888.00 2019-09-23 23:04:19.000 266 33841.12 292.05 17118.84 88888.00 2019-09-23 23:04:20.000 266 33841.11 292.06 17118.88 37925.70 2019-09-23 23:04:21.000 266 33841.05 292.04 17118.87 88888.00 2019-09-23 23:04:22.000 266 33841.03 292.01 17118.86 88888.00 2019-09-23 23:04:23.000 266 33841.07 292.00 17118.80 88888.00 2019-09-23 23:04:24.000 266 33841.08 292.03 17118.80 88888.00 2019-09-23 23:04:25.000 266 33841.06 292.04 17118.83 37925.69 2019-09-23 23:04:26.000 266 33841.05 292.09 17118.84 88888.00 2019-09-23 23:04:27.000 266 33841.05 292.06 17118.81 88888.00 2019-09-23 23:04:28.000 266 33841.07 292.10 17118.77 88888.00 2019-09-23 23:04:29.000 266 33841.08 292.11 17118.76 88888.00 2019-09-23 23:04:30.000 266 33841.07 292.13 17118.76 37925.68 2019-09-23 23:04:31.000 266 33841.10 292.10 17118.73 88888.00 2019-09-23 23:04:32.000 266 33841.07 292.08 17118.77 88888.00 2019-09-23 23:04:33.000 266 33841.07 292.14 17118.79 88888.00 2019-09-23 23:04:34.000 266 33841.10 292.13 17118.84 88888.00 2019-09-23 23:04:35.000 266 33841.07 292.15 17118.83 37925.70 2019-09-23 23:04:36.000 266 33841.04 292.17 17118.78 88888.00 2019-09-23 23:04:37.000 266 33841.09 292.15 17118.77 88888.00 2019-09-23 23:04:38.000 266 33841.10 292.16 17118.76 88888.00 2019-09-23 23:04:39.000 266 33841.11 292.18 17118.78 88888.00 2019-09-23 23:04:40.000 266 33841.11 292.15 17118.77 37925.64 2019-09-23 23:04:41.000 266 33841.13 292.14 17118.78 88888.00 2019-09-23 23:04:42.000 266 33841.15 292.14 17118.79 88888.00 2019-09-23 23:04:43.000 266 33841.13 292.13 17118.81 88888.00 2019-09-23 23:04:44.000 266 33841.08 292.16 17118.80 88888.00 2019-09-23 23:04:45.000 266 33841.10 292.16 17118.81 37925.60 2019-09-23 23:04:46.000 266 33841.12 292.11 17118.80 88888.00 2019-09-23 23:04:47.000 266 33841.14 292.09 17118.79 88888.00 2019-09-23 23:04:48.000 266 33841.10 292.12 17118.83 88888.00 2019-09-23 23:04:49.000 266 33841.09 292.15 17118.82 88888.00 2019-09-23 23:04:50.000 266 33841.06 292.12 17118.78 37925.55 2019-09-23 23:04:51.000 266 33841.03 292.09 17118.78 88888.00 2019-09-23 23:04:52.000 266 33840.99 292.08 17118.82 88888.00 2019-09-23 23:04:53.000 266 33841.02 292.06 17118.82 88888.00 2019-09-23 23:04:54.000 266 33841.03 292.07 17118.82 88888.00 2019-09-23 23:04:55.000 266 33841.04 292.06 17118.83 37925.60 2019-09-23 23:04:56.000 266 33841.07 292.05 17118.81 88888.00 2019-09-23 23:04:57.000 266 33841.04 292.05 17118.80 88888.00 2019-09-23 23:04:58.000 266 33841.06 292.04 17118.80 88888.00 2019-09-23 23:04:59.000 266 33841.07 292.04 17118.80 88888.00 2019-09-23 23:05:00.000 266 33841.07 292.06 17118.80 37925.56 2019-09-23 23:05:01.000 266 33841.04 292.08 17118.77 88888.00 2019-09-23 23:05:02.000 266 33841.04 292.10 17118.76 88888.00 2019-09-23 23:05:03.000 266 33841.02 292.10 17118.75 88888.00 2019-09-23 23:05:04.000 266 33841.01 292.10 17118.76 88888.00 2019-09-23 23:05:05.000 266 33841.05 292.11 17118.82 37925.58 2019-09-23 23:05:06.000 266 33841.04 292.12 17118.83 88888.00 2019-09-23 23:05:07.000 266 33841.05 292.12 17118.85 88888.00 2019-09-23 23:05:08.000 266 33841.03 292.08 17118.82 88888.00 2019-09-23 23:05:09.000 266 33841.04 292.08 17118.87 88888.00 2019-09-23 23:05:10.000 266 33841.02 292.10 17118.83 37925.55 2019-09-23 23:05:11.000 266 33841.00 292.11 17118.79 88888.00 2019-09-23 23:05:12.000 266 33840.97 292.11 17118.80 88888.00 2019-09-23 23:05:13.000 266 33840.97 292.17 17118.83 88888.00 2019-09-23 23:05:14.000 266 33840.95 292.17 17118.86 88888.00 2019-09-23 23:05:15.000 266 33840.95 292.14 17118.90 37925.52 2019-09-23 23:05:16.000 266 33840.96 292.12 17118.87 88888.00 2019-09-23 23:05:17.000 266 33840.92 292.11 17118.82 88888.00 2019-09-23 23:05:18.000 266 33840.92 292.14 17118.81 88888.00 2019-09-23 23:05:19.000 266 33840.89 292.12 17118.81 88888.00 2019-09-23 23:05:20.000 266 33840.86 292.13 17118.82 37925.48 2019-09-23 23:05:21.000 266 33840.86 292.09 17118.82 88888.00 2019-09-23 23:05:22.000 266 33840.89 292.07 17118.80 88888.00 2019-09-23 23:05:23.000 266 33840.91 292.07 17118.78 88888.00 2019-09-23 23:05:24.000 266 33840.90 292.11 17118.80 88888.00 2019-09-23 23:05:25.000 266 33840.85 292.12 17118.75 37925.47 2019-09-23 23:05:26.000 266 33840.86 292.10 17118.77 88888.00 2019-09-23 23:05:27.000 266 33840.85 292.09 17118.77 88888.00 2019-09-23 23:05:28.000 266 33840.84 292.08 17118.80 88888.00 2019-09-23 23:05:29.000 266 33840.84 292.12 17118.79 88888.00 2019-09-23 23:05:30.000 266 33840.86 292.08 17118.78 37925.49 2019-09-23 23:05:31.000 266 33840.90 292.07 17118.79 88888.00 2019-09-23 23:05:32.000 266 33840.87 292.10 17118.76 88888.00 2019-09-23 23:05:33.000 266 33840.90 292.11 17118.80 88888.00 2019-09-23 23:05:34.000 266 33840.94 292.10 17118.80 88888.00 2019-09-23 23:05:35.000 266 33840.92 292.14 17118.80 37925.44 2019-09-23 23:05:36.000 266 33840.91 292.15 17118.80 88888.00 2019-09-23 23:05:37.000 266 33840.90 292.19 17118.80 88888.00 2019-09-23 23:05:38.000 266 33840.85 292.14 17118.80 88888.00 2019-09-23 23:05:39.000 266 33840.86 292.16 17118.79 88888.00 2019-09-23 23:05:40.000 266 33840.86 292.13 17118.79 37925.49 2019-09-23 23:05:41.000 266 33840.86 292.14 17118.78 88888.00 2019-09-23 23:05:42.000 266 33840.82 292.15 17118.76 88888.00 2019-09-23 23:05:43.000 266 33840.83 292.16 17118.80 88888.00 2019-09-23 23:05:44.000 266 33840.82 292.12 17118.79 88888.00 2019-09-23 23:05:45.000 266 33840.82 292.08 17118.78 37925.40 2019-09-23 23:05:46.000 266 33840.87 292.10 17118.76 88888.00 2019-09-23 23:05:47.000 266 33840.85 292.10 17118.76 88888.00 2019-09-23 23:05:48.000 266 33840.84 292.08 17118.74 88888.00 2019-09-23 23:05:49.000 266 33840.81 292.07 17118.75 88888.00 2019-09-23 23:05:50.000 266 33840.84 292.06 17118.74 37925.39 2019-09-23 23:05:51.000 266 33840.86 292.07 17118.75 88888.00 2019-09-23 23:05:52.000 266 33840.82 292.09 17118.77 88888.00 2019-09-23 23:05:53.000 266 33840.81 292.12 17118.78 88888.00 2019-09-23 23:05:54.000 266 33840.79 292.11 17118.80 88888.00 2019-09-23 23:05:55.000 266 33840.78 292.12 17118.75 37925.46 2019-09-23 23:05:56.000 266 33840.78 292.11 17118.74 88888.00 2019-09-23 23:05:57.000 266 33840.83 292.14 17118.73 88888.00 2019-09-23 23:05:58.000 266 33840.87 292.07 17118.75 88888.00 2019-09-23 23:05:59.000 266 33840.89 292.05 17118.74 88888.00 2019-09-23 23:06:00.000 266 33840.90 292.08 17118.73 37925.50 2019-09-23 23:06:01.000 266 33840.92 292.07 17118.74 88888.00 2019-09-23 23:06:02.000 266 33840.89 292.04 17118.74 88888.00 2019-09-23 23:06:03.000 266 33840.86 292.06 17118.75 88888.00 2019-09-23 23:06:04.000 266 33840.85 292.02 17118.73 88888.00 2019-09-23 23:06:05.000 266 33840.88 292.07 17118.70 37925.40 2019-09-23 23:06:06.000 266 33840.86 292.10 17118.71 88888.00 2019-09-23 23:06:07.000 266 33840.85 292.08 17118.76 88888.00 2019-09-23 23:06:08.000 266 33840.82 292.08 17118.79 88888.00 2019-09-23 23:06:09.000 266 33840.82 292.09 17118.75 88888.00 2019-09-23 23:06:10.000 266 33840.81 292.09 17118.73 37925.43 2019-09-23 23:06:11.000 266 33840.82 292.05 17118.75 88888.00 2019-09-23 23:06:12.000 266 33840.83 292.07 17118.80 88888.00 2019-09-23 23:06:13.000 266 33840.86 292.08 17118.78 88888.00 2019-09-23 23:06:14.000 266 33840.86 292.12 17118.75 88888.00 2019-09-23 23:06:15.000 266 33840.86 292.12 17118.74 37925.47 2019-09-23 23:06:16.000 266 33840.89 292.09 17118.75 88888.00 2019-09-23 23:06:17.000 266 33840.89 292.09 17118.77 88888.00 2019-09-23 23:06:18.000 266 33840.87 292.13 17118.74 88888.00 2019-09-23 23:06:19.000 266 33840.87 292.17 17118.76 88888.00 2019-09-23 23:06:20.000 266 33840.79 292.10 17118.80 37925.38 2019-09-23 23:06:21.000 266 33840.80 292.12 17118.79 88888.00 2019-09-23 23:06:22.000 266 33840.80 292.14 17118.78 88888.00 2019-09-23 23:06:23.000 266 33840.81 292.12 17118.75 88888.00 2019-09-23 23:06:24.000 266 33840.80 292.08 17118.73 88888.00 2019-09-23 23:06:25.000 266 33840.82 292.09 17118.76 37925.39 2019-09-23 23:06:26.000 266 33840.76 292.08 17118.73 88888.00 2019-09-23 23:06:27.000 266 33840.79 292.08 17118.77 88888.00 2019-09-23 23:06:28.000 266 33840.79 292.12 17118.79 88888.00 2019-09-23 23:06:29.000 266 33840.82 292.13 17118.78 88888.00 2019-09-23 23:06:30.000 266 33840.84 292.14 17118.78 37925.46 2019-09-23 23:06:31.000 266 33840.85 292.14 17118.83 88888.00 2019-09-23 23:06:32.000 266 33840.83 292.12 17118.80 88888.00 2019-09-23 23:06:33.000 266 33840.81 292.07 17118.78 88888.00 2019-09-23 23:06:34.000 266 33840.78 292.08 17118.76 88888.00 2019-09-23 23:06:35.000 266 33840.80 292.10 17118.76 37925.41 2019-09-23 23:06:36.000 266 33840.81 292.11 17118.80 88888.00 2019-09-23 23:06:37.000 266 33840.75 292.11 17118.79 88888.00 2019-09-23 23:06:38.000 266 33840.72 292.13 17118.80 88888.00 2019-09-23 23:06:39.000 266 33840.75 292.13 17118.78 88888.00 2019-09-23 23:06:40.000 266 33840.77 292.14 17118.80 37925.40 2019-09-23 23:06:41.000 266 33840.81 292.14 17118.80 88888.00 2019-09-23 23:06:42.000 266 33840.79 292.10 17118.75 88888.00 2019-09-23 23:06:43.000 266 33840.77 292.10 17118.73 88888.00 2019-09-23 23:06:44.000 266 33840.77 292.09 17118.76 88888.00 2019-09-23 23:06:45.000 266 33840.76 292.02 17118.77 37925.45 2019-09-23 23:06:46.000 266 33840.76 292.05 17118.74 88888.00 2019-09-23 23:06:47.000 266 33840.77 292.07 17118.70 88888.00 2019-09-23 23:06:48.000 266 33840.78 292.07 17118.77 88888.00 2019-09-23 23:06:49.000 266 33840.81 292.13 17118.78 88888.00 2019-09-23 23:06:50.000 266 33840.74 292.10 17118.75 37925.42 2019-09-23 23:06:51.000 266 33840.77 292.10 17118.69 88888.00 2019-09-23 23:06:52.000 266 33840.75 292.11 17118.68 88888.00 2019-09-23 23:06:53.000 266 33840.71 292.12 17118.70 88888.00 2019-09-23 23:06:54.000 266 33840.70 292.09 17118.71 88888.00 2019-09-23 23:06:55.000 266 33840.71 292.08 17118.73 37925.35 2019-09-23 23:06:56.000 266 33840.74 292.02 17118.78 88888.00 2019-09-23 23:06:57.000 266 33840.73 292.02 17118.76 88888.00 2019-09-23 23:06:58.000 266 33840.72 292.03 17118.68 88888.00 2019-09-23 23:06:59.000 266 33840.70 292.06 17118.68 88888.00 2019-09-23 23:07:00.000 266 33840.71 292.07 17118.69 37925.35 2019-09-23 23:07:01.000 266 33840.73 292.07 17118.69 88888.00 2019-09-23 23:07:02.000 266 33840.68 292.06 17118.72 88888.00 2019-09-23 23:07:03.000 266 33840.72 292.03 17118.69 88888.00 2019-09-23 23:07:04.000 266 33840.75 292.02 17118.70 88888.00 2019-09-23 23:07:05.000 266 33840.74 292.06 17118.70 37925.29 2019-09-23 23:07:06.000 266 33840.72 292.07 17118.69 88888.00 2019-09-23 23:07:07.000 266 33840.68 292.06 17118.69 88888.00 2019-09-23 23:07:08.000 266 33840.67 292.05 17118.69 88888.00 2019-09-23 23:07:09.000 266 33840.69 292.04 17118.68 88888.00 2019-09-23 23:07:10.000 266 33840.70 292.04 17118.71 37925.31 2019-09-23 23:07:11.000 266 33840.67 292.03 17118.71 88888.00 2019-09-23 23:07:12.000 266 33840.69 291.98 17118.68 88888.00 2019-09-23 23:07:13.000 266 33840.67 291.99 17118.69 88888.00 2019-09-23 23:07:14.000 266 33840.65 292.02 17118.69 88888.00 2019-09-23 23:07:15.000 266 33840.66 292.04 17118.68 37925.37 2019-09-23 23:07:16.000 266 33840.67 292.03 17118.71 88888.00 2019-09-23 23:07:17.000 266 33840.68 292.06 17118.70 88888.00 2019-09-23 23:07:18.000 266 33840.66 292.06 17118.70 88888.00 2019-09-23 23:07:19.000 266 33840.68 292.06 17118.69 88888.00 2019-09-23 23:07:20.000 266 33840.68 292.11 17118.68 37925.29 2019-09-23 23:07:21.000 266 33840.71 292.13 17118.71 88888.00 2019-09-23 23:07:22.000 266 33840.71 292.10 17118.70 88888.00 2019-09-23 23:07:23.000 266 33840.76 292.07 17118.67 88888.00 2019-09-23 23:07:24.000 266 33840.74 292.06 17118.69 88888.00 2019-09-23 23:07:25.000 266 33840.69 292.09 17118.69 37925.25 2019-09-23 23:07:26.000 266 33840.70 292.08 17118.67 88888.00 2019-09-23 23:07:27.000 266 33840.68 292.04 17118.69 88888.00 2019-09-23 23:07:28.000 266 33840.66 292.07 17118.70 88888.00 2019-09-23 23:07:29.000 266 33840.69 292.07 17118.71 88888.00 2019-09-23 23:07:30.000 266 33840.71 292.04 17118.71 37925.23 2019-09-23 23:07:31.000 266 33840.73 292.04 17118.73 88888.00 2019-09-23 23:07:32.000 266 33840.71 292.07 17118.75 88888.00 2019-09-23 23:07:33.000 266 33840.68 292.06 17118.72 88888.00 2019-09-23 23:07:34.000 266 33840.66 292.06 17118.70 88888.00 2019-09-23 23:07:35.000 266 33840.70 292.09 17118.74 37925.28 2019-09-23 23:07:36.000 266 33840.68 292.07 17118.77 88888.00 2019-09-23 23:07:37.000 266 33840.68 292.07 17118.76 88888.00 2019-09-23 23:07:38.000 266 33840.64 292.08 17118.77 88888.00 2019-09-23 23:07:39.000 266 33840.65 292.07 17118.77 88888.00 2019-09-23 23:07:40.000 266 33840.72 292.10 17118.75 37925.31 2019-09-23 23:07:41.000 266 33840.68 292.10 17118.75 88888.00 2019-09-23 23:07:42.000 266 33840.66 292.07 17118.76 88888.00 2019-09-23 23:07:43.000 266 33840.67 292.10 17118.73 88888.00 2019-09-23 23:07:44.000 266 33840.70 292.12 17118.70 88888.00 2019-09-23 23:07:45.000 266 33840.72 292.11 17118.69 37925.30 2019-09-23 23:07:46.000 266 33840.70 292.09 17118.70 88888.00 2019-09-23 23:07:47.000 266 33840.69 292.05 17118.69 88888.00 2019-09-23 23:07:48.000 266 33840.67 292.06 17118.69 88888.00 2019-09-23 23:07:49.000 266 33840.68 292.09 17118.72 88888.00 2019-09-23 23:07:50.000 266 33840.67 292.08 17118.73 37925.23 2019-09-23 23:07:51.000 266 33840.68 292.06 17118.74 88888.00 2019-09-23 23:07:52.000 266 33840.72 292.09 17118.72 88888.00 2019-09-23 23:07:53.000 266 33840.74 292.10 17118.70 88888.00 2019-09-23 23:07:54.000 266 33840.72 292.10 17118.71 88888.00 2019-09-23 23:07:55.000 266 33840.69 292.11 17118.74 37925.17 2019-09-23 23:07:56.000 266 33840.69 292.10 17118.75 88888.00 2019-09-23 23:07:57.000 266 33840.71 292.09 17118.76 88888.00 2019-09-23 23:07:58.000 266 33840.68 292.10 17118.74 88888.00 2019-09-23 23:07:59.000 266 33840.64 292.12 17118.70 88888.00 2019-09-23 23:08:00.000 266 33840.60 292.11 17118.72 37925.26 2019-09-23 23:08:01.000 266 33840.58 292.12 17118.74 88888.00 2019-09-23 23:08:02.000 266 33840.59 292.09 17118.72 88888.00 2019-09-23 23:08:03.000 266 33840.63 292.09 17118.68 88888.00 2019-09-23 23:08:04.000 266 33840.58 292.11 17118.70 88888.00 2019-09-23 23:08:05.000 266 33840.55 292.13 17118.71 37925.18 2019-09-23 23:08:06.000 266 33840.59 292.12 17118.68 88888.00 2019-09-23 23:08:07.000 266 33840.61 292.07 17118.69 88888.00 2019-09-23 23:08:08.000 266 33840.61 292.06 17118.70 88888.00 2019-09-23 23:08:09.000 266 33840.61 292.03 17118.74 88888.00 2019-09-23 23:08:10.000 266 33840.63 292.03 17118.73 37925.28 2019-09-23 23:08:11.000 266 33840.61 292.05 17118.72 88888.00 2019-09-23 23:08:12.000 266 33840.61 292.08 17118.73 88888.00 2019-09-23 23:08:13.000 266 33840.59 292.09 17118.73 88888.00 2019-09-23 23:08:14.000 266 33840.57 292.07 17118.71 88888.00 2019-09-23 23:08:15.000 266 33840.57 292.07 17118.69 37925.27 2019-09-23 23:08:16.000 266 33840.53 292.07 17118.66 88888.00 2019-09-23 23:08:17.000 266 33840.55 292.07 17118.67 88888.00 2019-09-23 23:08:18.000 266 33840.54 292.06 17118.67 88888.00 2019-09-23 23:08:19.000 266 33840.58 292.03 17118.65 88888.00 2019-09-23 23:08:20.000 266 33840.56 292.05 17118.69 37925.22 2019-09-23 23:08:21.000 266 33840.57 292.08 17118.68 88888.00 2019-09-23 23:08:22.000 266 33840.59 292.06 17118.70 88888.00 2019-09-23 23:08:23.000 266 33840.62 292.05 17118.65 88888.00 2019-09-23 23:08:24.000 266 33840.59 292.07 17118.64 88888.00 2019-09-23 23:08:25.000 266 33840.60 292.07 17118.68 37925.20 2019-09-23 23:08:26.000 266 33840.56 292.09 17118.71 88888.00 2019-09-23 23:08:27.000 266 33840.56 292.05 17118.69 88888.00 2019-09-23 23:08:28.000 266 33840.56 292.09 17118.72 88888.00 2019-09-23 23:08:29.000 266 33840.56 292.07 17118.75 88888.00 2019-09-23 23:08:30.000 266 33840.61 292.04 17118.73 37925.23 2019-09-23 23:08:31.000 266 33840.59 292.03 17118.70 88888.00 2019-09-23 23:08:32.000 266 33840.61 292.06 17118.69 88888.00 2019-09-23 23:08:33.000 266 33840.62 292.08 17118.71 88888.00 2019-09-23 23:08:34.000 266 33840.63 292.09 17118.69 88888.00 2019-09-23 23:08:35.000 266 33840.63 292.13 17118.70 37925.23 2019-09-23 23:08:36.000 266 33840.63 292.12 17118.71 88888.00 2019-09-23 23:08:37.000 266 33840.62 292.10 17118.69 88888.00 2019-09-23 23:08:38.000 266 33840.58 292.08 17118.70 88888.00 2019-09-23 23:08:39.000 266 33840.60 292.09 17118.68 88888.00 2019-09-23 23:08:40.000 266 33840.61 292.09 17118.67 37925.27 2019-09-23 23:08:41.000 266 33840.62 292.10 17118.72 88888.00 2019-09-23 23:08:42.000 266 33840.60 292.13 17118.72 88888.00 2019-09-23 23:08:43.000 266 33840.58 292.11 17118.71 88888.00 2019-09-23 23:08:44.000 266 33840.54 292.09 17118.73 88888.00 2019-09-23 23:08:45.000 266 33840.53 292.10 17118.77 37925.19 2019-09-23 23:08:46.000 266 33840.55 292.13 17118.76 88888.00 2019-09-23 23:08:47.000 266 33840.54 292.12 17118.76 88888.00 2019-09-23 23:08:48.000 266 33840.58 292.12 17118.77 88888.00 2019-09-23 23:08:49.000 266 33840.60 292.12 17118.73 88888.00 2019-09-23 23:08:50.000 266 33840.60 292.12 17118.73 37925.18 2019-09-23 23:08:51.000 266 33840.59 292.11 17118.78 88888.00 2019-09-23 23:08:52.000 266 33840.60 292.10 17118.77 88888.00 2019-09-23 23:08:53.000 266 33840.60 292.12 17118.79 88888.00 2019-09-23 23:08:54.000 266 33840.60 292.10 17118.76 88888.00 2019-09-23 23:08:55.000 266 33840.58 292.09 17118.76 37925.13 2019-09-23 23:08:56.000 266 33840.60 292.09 17118.75 88888.00 2019-09-23 23:08:57.000 266 33840.56 292.11 17118.74 88888.00 2019-09-23 23:08:58.000 266 33840.55 292.11 17118.75 88888.00 2019-09-23 23:08:59.000 266 33840.56 292.11 17118.75 88888.00 2019-09-23 23:09:00.000 266 33840.55 292.14 17118.73 37925.14 2019-09-23 23:09:01.000 266 33840.57 292.12 17118.70 88888.00 2019-09-23 23:09:02.000 266 33840.58 292.07 17118.71 88888.00 2019-09-23 23:09:03.000 266 33840.59 292.06 17118.72 88888.00 2019-09-23 23:09:04.000 266 33840.57 292.07 17118.71 88888.00 2019-09-23 23:09:05.000 266 33840.58 292.05 17118.73 37925.13 2019-09-23 23:09:06.000 266 33840.60 292.09 17118.75 88888.00 2019-09-23 23:09:07.000 266 33840.60 292.11 17118.72 88888.00 2019-09-23 23:09:08.000 266 33840.58 292.08 17118.69 88888.00 2019-09-23 23:09:09.000 266 33840.58 292.07 17118.72 88888.00 2019-09-23 23:09:10.000 266 33840.58 292.08 17118.72 37925.20 2019-09-23 23:09:11.000 266 33840.58 292.11 17118.70 88888.00 2019-09-23 23:09:12.000 266 33840.59 292.13 17118.71 88888.00 2019-09-23 23:09:13.000 266 33840.57 292.13 17118.71 88888.00 2019-09-23 23:09:14.000 266 33840.59 292.09 17118.71 88888.00 2019-09-23 23:09:15.000 266 33840.60 292.10 17118.73 37925.11 2019-09-23 23:09:16.000 266 33840.61 292.10 17118.73 88888.00 2019-09-23 23:09:17.000 266 33840.61 292.08 17118.73 88888.00 2019-09-23 23:09:18.000 266 33840.59 292.07 17118.67 88888.00 2019-09-23 23:09:19.000 266 33840.61 292.08 17118.65 88888.00 2019-09-23 23:09:20.000 266 33840.60 292.04 17118.65 37925.16 2019-09-23 23:09:21.000 266 33840.60 292.08 17118.63 88888.00 2019-09-23 23:09:22.000 266 33840.60 292.10 17118.67 88888.00 2019-09-23 23:09:23.000 266 33840.59 292.13 17118.67 88888.00 2019-09-23 23:09:24.000 266 33840.60 292.11 17118.66 88888.00 2019-09-23 23:09:25.000 266 33840.58 292.10 17118.68 37925.16 2019-09-23 23:09:26.000 266 33840.61 292.13 17118.68 88888.00 2019-09-23 23:09:27.000 266 33840.62 292.11 17118.70 88888.00 2019-09-23 23:09:28.000 266 33840.59 292.07 17118.67 88888.00 2019-09-23 23:09:29.000 266 33840.58 292.13 17118.67 88888.00 2019-09-23 23:09:30.000 266 33840.59 292.15 17118.73 37925.16 2019-09-23 23:09:31.000 266 33840.61 292.12 17118.70 88888.00 2019-09-23 23:09:32.000 266 33840.62 292.10 17118.68 88888.00 2019-09-23 23:09:33.000 266 33840.62 292.06 17118.71 88888.00 2019-09-23 23:09:34.000 266 33840.62 292.04 17118.72 88888.00 2019-09-23 23:09:35.000 266 33840.62 292.08 17118.70 37925.20 2019-09-23 23:09:36.000 266 33840.59 292.08 17118.64 88888.00 2019-09-23 23:09:37.000 266 33840.63 292.06 17118.66 88888.00 2019-09-23 23:09:38.000 266 33840.67 292.07 17118.64 88888.00 2019-09-23 23:09:39.000 266 33840.67 292.09 17118.65 88888.00 2019-09-23 23:09:40.000 266 33840.68 292.11 17118.67 37925.17 2019-09-23 23:09:41.000 266 33840.68 292.12 17118.69 88888.00 2019-09-23 23:09:42.000 266 33840.69 292.15 17118.70 88888.00 2019-09-23 23:09:43.000 266 33840.67 292.16 17118.71 88888.00 2019-09-23 23:09:44.000 266 33840.63 292.14 17118.68 88888.00 2019-09-23 23:09:45.000 266 33840.64 292.15 17118.71 37925.17 2019-09-23 23:09:46.000 266 33840.65 292.14 17118.69 88888.00 2019-09-23 23:09:47.000 266 33840.63 292.12 17118.64 88888.00 2019-09-23 23:09:48.000 266 33840.64 292.14 17118.65 88888.00 2019-09-23 23:09:49.000 266 33840.66 292.12 17118.65 88888.00 2019-09-23 23:09:50.000 266 33840.66 292.16 17118.68 37925.19 2019-09-23 23:09:51.000 266 33840.66 292.19 17118.71 88888.00 2019-09-23 23:09:52.000 266 33840.64 292.18 17118.68 88888.00 2019-09-23 23:09:53.000 266 33840.62 292.14 17118.63 88888.00 2019-09-23 23:09:54.000 266 33840.62 292.14 17118.58 88888.00 2019-09-23 23:09:55.000 266 33840.63 292.12 17118.61 37925.18 2019-09-23 23:09:56.000 266 33840.66 292.08 17118.60 88888.00 2019-09-23 23:09:57.000 266 33840.68 292.09 17118.63 88888.00 2019-09-23 23:09:58.000 266 33840.71 292.11 17118.64 88888.00 2019-09-23 23:09:59.000 266 33840.70 292.10 17118.61 88888.00 2019-09-23 23:10:00.000 266 33840.69 292.08 17118.64 37925.28 2019-09-23 23:10:01.000 266 33840.68 292.11 17118.64 88888.00 2019-09-23 23:10:02.000 266 33840.65 292.11 17118.59 88888.00 2019-09-23 23:10:03.000 266 33840.65 292.08 17118.60 88888.00 2019-09-23 23:10:04.000 266 33840.70 292.03 17118.62 88888.00 2019-09-23 23:10:05.000 266 33840.70 292.02 17118.64 37925.20 2019-09-23 23:10:06.000 266 33840.74 291.98 17118.63 88888.00 2019-09-23 23:10:07.000 266 33840.78 292.02 17118.62 88888.00 2019-09-23 23:10:08.000 266 33840.75 291.99 17118.64 88888.00 2019-09-23 23:10:09.000 266 33840.70 292.08 17118.60 88888.00 2019-09-23 23:10:10.000 266 33840.68 292.07 17118.57 37925.25 2019-09-23 23:10:11.000 266 33840.71 292.07 17118.57 88888.00 2019-09-23 23:10:12.000 266 33840.73 292.09 17118.61 88888.00 2019-09-23 23:10:13.000 266 33840.72 292.10 17118.67 88888.00 2019-09-23 23:10:14.000 266 33840.75 292.07 17118.65 88888.00 2019-09-23 23:10:15.000 266 33840.75 292.06 17118.61 37925.21 2019-09-23 23:10:16.000 266 33840.73 292.05 17118.67 88888.00 2019-09-23 23:10:17.000 266 33840.79 292.06 17118.71 88888.00 2019-09-23 23:10:18.000 266 33840.79 292.07 17118.63 88888.00 2019-09-23 23:10:19.000 266 33840.77 292.13 17118.64 88888.00 2019-09-23 23:10:20.000 266 33840.75 292.13 17118.67 37925.19 2019-09-23 23:10:21.000 266 33840.73 292.11 17118.64 88888.00 2019-09-23 23:10:22.000 266 33840.75 292.12 17118.66 88888.00 2019-09-23 23:10:23.000 266 33840.78 292.11 17118.66 88888.00 2019-09-23 23:10:24.000 266 33840.77 292.10 17118.65 88888.00 2019-09-23 23:10:25.000 266 33840.75 292.10 17118.64 37925.22 2019-09-23 23:10:26.000 266 33840.75 292.09 17118.63 88888.00 2019-09-23 23:10:27.000 266 33840.75 292.11 17118.61 88888.00 2019-09-23 23:10:28.000 266 33840.78 292.11 17118.59 88888.00 2019-09-23 23:10:29.000 266 33840.77 292.12 17118.58 88888.00 2019-09-23 23:10:30.000 266 33840.76 292.11 17118.57 37925.26 2019-09-23 23:10:31.000 266 33840.80 292.11 17118.58 88888.00 2019-09-23 23:10:32.000 266 33840.78 292.09 17118.60 88888.00 2019-09-23 23:10:33.000 266 33840.78 292.07 17118.55 88888.00 2019-09-23 23:10:34.000 266 33840.81 292.10 17118.57 88888.00 2019-09-23 23:10:35.000 266 33840.82 292.05 17118.54 37925.29 2019-09-23 23:10:36.000 266 33840.83 292.04 17118.55 88888.00 2019-09-23 23:10:37.000 266 33840.83 292.06 17118.58 88888.00 2019-09-23 23:10:38.000 266 33840.81 292.05 17118.60 88888.00 2019-09-23 23:10:39.000 266 33840.80 291.99 17118.58 88888.00 2019-09-23 23:10:40.000 266 33840.77 292.00 17118.60 37925.23 2019-09-23 23:10:41.000 266 33840.78 291.99 17118.60 88888.00 2019-09-23 23:10:42.000 266 33840.80 292.05 17118.55 88888.00 2019-09-23 23:10:43.000 266 33840.79 292.10 17118.56 88888.00 2019-09-23 23:10:44.000 266 33840.80 292.12 17118.56 88888.00 2019-09-23 23:10:45.000 266 33840.82 292.09 17118.57 37925.25 2019-09-23 23:10:46.000 266 33840.79 292.04 17118.59 88888.00 2019-09-23 23:10:47.000 266 33840.77 292.07 17118.63 88888.00 2019-09-23 23:10:48.000 266 33840.75 292.08 17118.61 88888.00 2019-09-23 23:10:49.000 266 33840.79 292.13 17118.65 88888.00 2019-09-23 23:10:50.000 266 33840.83 292.08 17118.63 37925.36 2019-09-23 23:10:51.000 266 33840.80 292.01 17118.64 88888.00 2019-09-23 23:10:52.000 266 33840.75 292.06 17118.60 88888.00 2019-09-23 23:10:53.000 266 33840.79 292.07 17118.57 88888.00 2019-09-23 23:10:54.000 266 33840.75 292.04 17118.58 88888.00 2019-09-23 23:10:55.000 266 33840.74 292.04 17118.61 37925.29 2019-09-23 23:10:56.000 266 33840.77 292.07 17118.62 88888.00 2019-09-23 23:10:57.000 266 33840.79 292.09 17118.59 88888.00 2019-09-23 23:10:58.000 266 33840.75 292.07 17118.58 88888.00 2019-09-23 23:10:59.000 266 33840.80 292.04 17118.63 88888.00 2019-09-23 23:11:00.000 266 33840.81 292.03 17118.62 37925.26 2019-09-23 23:11:01.000 266 33840.76 292.02 17118.55 88888.00 2019-09-23 23:11:02.000 266 33840.78 292.00 17118.55 88888.00 2019-09-23 23:11:03.000 266 33840.78 292.01 17118.57 88888.00 2019-09-23 23:11:04.000 266 33840.78 291.98 17118.55 88888.00 2019-09-23 23:11:05.000 266 33840.78 292.01 17118.52 37925.31 2019-09-23 23:11:06.000 266 33840.80 292.00 17118.52 88888.00 2019-09-23 23:11:07.000 266 33840.78 292.02 17118.52 88888.00 2019-09-23 23:11:08.000 266 33840.80 292.06 17118.54 88888.00 2019-09-23 23:11:09.000 266 33840.83 292.07 17118.54 88888.00 2019-09-23 23:11:10.000 266 33840.86 292.08 17118.55 37925.29 2019-09-23 23:11:11.000 266 33840.81 292.06 17118.56 88888.00 2019-09-23 23:11:12.000 266 33840.80 292.05 17118.55 88888.00 2019-09-23 23:11:13.000 266 33840.80 292.06 17118.56 88888.00 2019-09-23 23:11:14.000 266 33840.79 292.08 17118.50 88888.00 2019-09-23 23:11:15.000 266 33840.84 292.05 17118.48 37925.33 2019-09-23 23:11:16.000 266 33840.84 292.04 17118.45 88888.00 2019-09-23 23:11:17.000 266 33840.84 292.03 17118.50 88888.00 2019-09-23 23:11:18.000 266 33840.84 292.01 17118.51 88888.00 2019-09-23 23:11:19.000 266 33840.83 292.04 17118.51 88888.00 2019-09-23 23:11:20.000 266 33840.81 292.09 17118.56 37925.31 2019-09-23 23:11:21.000 266 33840.83 292.11 17118.55 88888.00 2019-09-23 23:11:22.000 266 33840.79 292.06 17118.53 88888.00 2019-09-23 23:11:23.000 266 33840.83 292.07 17118.53 88888.00 2019-09-23 23:11:24.000 266 33840.84 292.10 17118.54 88888.00 2019-09-23 23:11:25.000 266 33840.80 292.15 17118.56 37925.22 2019-09-23 23:11:26.000 266 33840.80 292.12 17118.53 88888.00 2019-09-23 23:11:27.000 266 33840.82 292.04 17118.53 88888.00 2019-09-23 23:11:28.000 266 33840.82 292.07 17118.52 88888.00 2019-09-23 23:11:29.000 266 33840.82 292.05 17118.48 88888.00 2019-09-23 23:11:30.000 266 33840.85 292.00 17118.48 37925.31 2019-09-23 23:11:31.000 266 33840.91 291.99 17118.50 88888.00 2019-09-23 23:11:32.000 266 33840.92 292.02 17118.49 88888.00 2019-09-23 23:11:33.000 266 33840.93 292.06 17118.48 88888.00 2019-09-23 23:11:34.000 266 33840.93 292.06 17118.47 88888.00 2019-09-23 23:11:35.000 266 33840.90 292.08 17118.53 37925.31 2019-09-23 23:11:36.000 266 33840.91 292.06 17118.57 88888.00 2019-09-23 23:11:37.000 266 33840.91 292.07 17118.54 88888.00 2019-09-23 23:11:38.000 266 33840.89 292.06 17118.51 88888.00 2019-09-23 23:11:39.000 266 33840.90 292.04 17118.53 88888.00 2019-09-23 23:11:40.000 266 33840.90 292.04 17118.55 37925.35 2019-09-23 23:11:41.000 266 33840.90 292.07 17118.55 88888.00 2019-09-23 23:11:42.000 266 33840.95 292.04 17118.55 88888.00 2019-09-23 23:11:43.000 266 33840.97 292.04 17118.52 88888.00 2019-09-23 23:11:44.000 266 33840.94 292.05 17118.50 88888.00 2019-09-23 23:11:45.000 266 33840.95 292.09 17118.51 37925.47 2019-09-23 23:11:46.000 266 33840.96 292.10 17118.54 88888.00 2019-09-23 23:11:47.000 266 33840.95 292.07 17118.51 88888.00 2019-09-23 23:11:48.000 266 33840.93 292.09 17118.49 88888.00 2019-09-23 23:11:49.000 266 33840.91 292.07 17118.51 88888.00 2019-09-23 23:11:50.000 266 33840.90 292.03 17118.51 37925.39 2019-09-23 23:11:51.000 266 33840.92 292.00 17118.53 88888.00 2019-09-23 23:11:52.000 266 33840.93 292.02 17118.50 88888.00 2019-09-23 23:11:53.000 266 33840.93 292.00 17118.50 88888.00 2019-09-23 23:11:54.000 266 33840.97 292.02 17118.49 88888.00 2019-09-23 23:11:55.000 266 33840.97 292.04 17118.47 37925.37 2019-09-23 23:11:56.000 266 33840.96 292.00 17118.44 88888.00 2019-09-23 23:11:57.000 266 33840.93 292.04 17118.49 88888.00 2019-09-23 23:11:58.000 266 33840.91 292.05 17118.49 88888.00 2019-09-23 23:11:59.000 266 33840.94 292.05 17118.45 88888.00 2019-09-23 23:12:00.000 266 33840.93 292.03 17118.50 37925.37 2019-09-23 23:12:01.000 266 33840.95 292.06 17118.51 88888.00 2019-09-23 23:12:02.000 266 33841.01 292.01 17118.47 88888.00 2019-09-23 23:12:03.000 266 33841.00 292.00 17118.47 88888.00 2019-09-23 23:12:04.000 266 33840.97 292.04 17118.49 88888.00 2019-09-23 23:12:05.000 266 33840.95 292.01 17118.48 37925.33 2019-09-23 23:12:06.000 266 33840.94 291.99 17118.47 88888.00 2019-09-23 23:12:07.000 266 33840.95 292.04 17118.50 88888.00 2019-09-23 23:12:08.000 266 33840.95 292.02 17118.56 88888.00 2019-09-23 23:12:09.000 266 33840.98 292.03 17118.53 88888.00 2019-09-23 23:12:10.000 266 33841.01 292.05 17118.53 37925.41 2019-09-23 23:12:11.000 266 33840.99 292.05 17118.52 88888.00 2019-09-23 23:12:12.000 266 33841.00 292.00 17118.54 88888.00 2019-09-23 23:12:13.000 266 33841.04 291.97 17118.52 88888.00 2019-09-23 23:12:14.000 266 33841.02 292.00 17118.45 88888.00 2019-09-23 23:12:15.000 266 33840.98 292.05 17118.48 37925.44 2019-09-23 23:12:16.000 266 33840.96 292.05 17118.51 88888.00 2019-09-23 23:12:17.000 266 33841.01 292.01 17118.55 88888.00 2019-09-23 23:12:18.000 266 33840.96 292.04 17118.50 88888.00 2019-09-23 23:12:19.000 266 33840.99 292.06 17118.49 88888.00 2019-09-23 23:12:20.000 266 33840.98 292.07 17118.48 37925.44 2019-09-23 23:12:21.000 266 33841.00 292.05 17118.49 88888.00 2019-09-23 23:12:22.000 266 33841.04 292.03 17118.50 88888.00 2019-09-23 23:12:23.000 266 33841.02 292.03 17118.48 88888.00 2019-09-23 23:12:24.000 266 33841.02 292.03 17118.45 88888.00 2019-09-23 23:12:25.000 266 33841.02 292.00 17118.47 37925.41 2019-09-23 23:12:26.000 266 33841.03 291.98 17118.48 88888.00 2019-09-23 23:12:27.000 266 33841.00 291.93 17118.46 88888.00 2019-09-23 23:12:28.000 266 33840.97 291.94 17118.46 88888.00 2019-09-23 23:12:29.000 266 33840.96 291.98 17118.45 88888.00 2019-09-23 23:12:30.000 266 33840.99 291.99 17118.47 37925.44 2019-09-23 23:12:31.000 266 33841.04 291.96 17118.47 88888.00 2019-09-23 23:12:32.000 266 33841.03 291.98 17118.50 88888.00 2019-09-23 23:12:33.000 266 33841.04 292.02 17118.51 88888.00 2019-09-23 23:12:34.000 266 33841.08 292.00 17118.44 88888.00 2019-09-23 23:12:35.000 266 33841.07 291.99 17118.47 37925.54 2019-09-23 23:12:36.000 266 33841.09 291.99 17118.49 88888.00 2019-09-23 23:12:37.000 266 33841.07 292.01 17118.50 88888.00 2019-09-23 23:12:38.000 266 33841.05 292.01 17118.48 88888.00 2019-09-23 23:12:39.000 266 33841.05 292.02 17118.50 88888.00 2019-09-23 23:12:40.000 266 33841.07 292.05 17118.49 37925.47 2019-09-23 23:12:41.000 266 33841.05 292.02 17118.45 88888.00 2019-09-23 23:12:42.000 266 33841.03 292.00 17118.48 88888.00 2019-09-23 23:12:43.000 266 33841.01 291.98 17118.46 88888.00 2019-09-23 23:12:44.000 266 33841.03 291.97 17118.48 88888.00 2019-09-23 23:12:45.000 266 33841.09 291.97 17118.50 37925.50 2019-09-23 23:12:46.000 266 33841.09 291.93 17118.49 88888.00 2019-09-23 23:12:47.000 266 33841.10 291.93 17118.50 88888.00 2019-09-23 23:12:48.000 266 33841.13 291.96 17118.47 88888.00 2019-09-23 23:12:49.000 266 33841.12 291.99 17118.50 88888.00 2019-09-23 23:12:50.000 266 33841.12 292.00 17118.55 37925.59 2019-09-23 23:12:51.000 266 33841.15 292.02 17118.53 88888.00 2019-09-23 23:12:52.000 266 33841.14 292.04 17118.48 88888.00 2019-09-23 23:12:53.000 266 33841.14 292.04 17118.49 88888.00 2019-09-23 23:12:54.000 266 33841.13 292.04 17118.48 88888.00 2019-09-23 23:12:55.000 266 33841.09 291.99 17118.46 37925.52 2019-09-23 23:12:56.000 266 33841.12 292.00 17118.48 88888.00 2019-09-23 23:12:57.000 266 33841.11 291.96 17118.47 88888.00 2019-09-23 23:12:58.000 266 33841.10 291.98 17118.49 88888.00 2019-09-23 23:12:59.000 266 33841.10 291.95 17118.46 88888.00 2019-09-23 23:13:00.000 266 33841.10 291.96 17118.45 37925.58 2019-09-23 23:13:01.000 266 33841.12 291.89 17118.46 88888.00 2019-09-23 23:13:02.000 266 33841.17 291.89 17118.48 88888.00 2019-09-23 23:13:03.000 266 33841.15 291.90 17118.48 88888.00 2019-09-23 23:13:04.000 266 33841.15 291.94 17118.51 88888.00 2019-09-23 23:13:05.000 266 33841.17 291.94 17118.50 37925.55 2019-09-23 23:13:06.000 266 33841.17 291.95 17118.53 88888.00 2019-09-23 23:13:07.000 266 33841.18 291.97 17118.52 88888.00 2019-09-23 23:13:08.000 266 33841.16 291.97 17118.51 88888.00 2019-09-23 23:13:09.000 266 33841.14 291.96 17118.53 88888.00 2019-09-23 23:13:10.000 266 33841.15 291.98 17118.54 37925.49 2019-09-23 23:13:11.000 266 33841.17 291.98 17118.50 88888.00 2019-09-23 23:13:12.000 266 33841.16 291.96 17118.49 88888.00 2019-09-23 23:13:13.000 266 33841.21 291.92 17118.44 88888.00 2019-09-23 23:13:14.000 266 33841.20 291.91 17118.45 88888.00 2019-09-23 23:13:15.000 266 33841.23 291.90 17118.47 37925.55 2019-09-23 23:13:16.000 266 33841.19 291.87 17118.49 88888.00 2019-09-23 23:13:17.000 266 33841.21 291.86 17118.47 88888.00 2019-09-23 23:13:18.000 266 33841.23 291.90 17118.45 88888.00 2019-09-23 23:13:19.000 266 33841.24 291.91 17118.48 88888.00 2019-09-23 23:13:20.000 266 33841.22 291.90 17118.46 37925.59 2019-09-23 23:13:21.000 266 33841.20 291.89 17118.47 88888.00 2019-09-23 23:13:22.000 266 33841.20 291.87 17118.46 88888.00 2019-09-23 23:13:23.000 266 33841.22 291.88 17118.46 88888.00 2019-09-23 23:13:24.000 266 33841.27 291.89 17118.45 88888.00 2019-09-23 23:13:25.000 266 33841.24 291.92 17118.43 37925.60 2019-09-23 23:13:26.000 266 33841.28 291.95 17118.43 88888.00 2019-09-23 23:13:27.000 266 33841.29 291.95 17118.44 88888.00 2019-09-23 23:13:28.000 266 33841.29 291.91 17118.41 88888.00 2019-09-23 23:13:29.000 266 33841.27 291.89 17118.44 88888.00 2019-09-23 23:13:30.000 266 33841.30 291.89 17118.49 37925.63 2019-09-23 23:13:31.000 266 33841.29 291.90 17118.50 88888.00 2019-09-23 23:13:32.000 266 33841.24 291.90 17118.46 88888.00 2019-09-23 23:13:33.000 266 33841.26 291.91 17118.47 88888.00 2019-09-23 23:13:34.000 266 33841.27 291.91 17118.48 88888.00 2019-09-23 23:13:35.000 266 33841.24 291.87 17118.51 37925.65 2019-09-23 23:13:36.000 266 33841.21 291.84 17118.51 88888.00 2019-09-23 23:13:37.000 266 33841.23 291.81 17118.47 88888.00 2019-09-23 23:13:38.000 266 33841.26 291.83 17118.44 88888.00 2019-09-23 23:13:39.000 266 33841.26 291.82 17118.43 88888.00 2019-09-23 23:13:40.000 266 33841.24 291.87 17118.44 37925.67 2019-09-23 23:13:41.000 266 33841.26 291.87 17118.44 88888.00 2019-09-23 23:13:42.000 266 33841.30 291.84 17118.49 88888.00 2019-09-23 23:13:43.000 266 33841.30 291.84 17118.49 88888.00 2019-09-23 23:13:44.000 266 33841.30 291.85 17118.49 88888.00 2019-09-23 23:13:45.000 266 33841.31 291.86 17118.53 37925.65 2019-09-23 23:13:46.000 266 33841.27 291.86 17118.51 88888.00 2019-09-23 23:13:47.000 266 33841.26 291.88 17118.47 88888.00 2019-09-23 23:13:48.000 266 33841.28 291.90 17118.39 88888.00 2019-09-23 23:13:49.000 266 33841.30 291.92 17118.40 88888.00 2019-09-23 23:13:50.000 266 33841.30 291.94 17118.40 37925.61 2019-09-23 23:13:51.000 266 33841.30 291.92 17118.39 88888.00 2019-09-23 23:13:52.000 266 33841.31 291.89 17118.41 88888.00 2019-09-23 23:13:53.000 266 33841.31 291.89 17118.41 88888.00 2019-09-23 23:13:54.000 266 33841.32 291.94 17118.43 88888.00 2019-09-23 23:13:55.000 266 33841.29 291.91 17118.39 37925.75 2019-09-23 23:13:56.000 266 33841.28 291.90 17118.44 88888.00 2019-09-23 23:13:57.000 266 33841.29 291.90 17118.40 88888.00 2019-09-23 23:13:58.000 266 33841.29 291.90 17118.37 88888.00 2019-09-23 23:13:59.000 266 33841.32 291.90 17118.37 88888.00 2019-09-23 23:14:00.000 266 33841.31 291.86 17118.41 37925.73 2019-09-23 23:14:01.000 266 33841.36 291.87 17118.41 88888.00 2019-09-23 23:14:02.000 266 33841.36 291.92 17118.39 88888.00 2019-09-23 23:14:03.000 266 33841.39 291.93 17118.37 88888.00 2019-09-23 23:14:04.000 266 33841.38 291.89 17118.37 88888.00 2019-09-23 23:14:05.000 266 33841.40 291.87 17118.37 37925.71 2019-09-23 23:14:06.000 266 33841.39 291.84 17118.35 88888.00 2019-09-23 23:14:07.000 266 33841.39 291.90 17118.39 88888.00 2019-09-23 23:14:08.000 266 33841.38 291.92 17118.38 88888.00 2019-09-23 23:14:09.000 266 33841.39 291.92 17118.39 88888.00 2019-09-23 23:14:10.000 266 33841.38 291.87 17118.38 37925.66 2019-09-23 23:14:11.000 266 33841.37 291.87 17118.36 88888.00 2019-09-23 23:14:12.000 266 33841.39 291.87 17118.37 88888.00 2019-09-23 23:14:13.000 266 33841.43 291.87 17118.37 88888.00 2019-09-23 23:14:14.000 266 33841.41 291.86 17118.40 88888.00 2019-09-23 23:14:15.000 266 33841.42 291.88 17118.44 37925.78 2019-09-23 23:14:16.000 266 33841.45 291.90 17118.43 88888.00 2019-09-23 23:14:17.000 266 33841.40 291.89 17118.45 88888.00 2019-09-23 23:14:18.000 266 33841.41 291.91 17118.43 88888.00 2019-09-23 23:14:19.000 266 33841.44 291.92 17118.40 88888.00 2019-09-23 23:14:20.000 266 33841.44 291.91 17118.45 37925.82 2019-09-23 23:14:21.000 266 33841.46 291.89 17118.38 88888.00 2019-09-23 23:14:22.000 266 33841.47 291.89 17118.39 88888.00 2019-09-23 23:14:23.000 266 33841.47 291.86 17118.40 88888.00 2019-09-23 23:14:24.000 266 33841.48 291.87 17118.43 88888.00 2019-09-23 23:14:25.000 266 33841.45 291.88 17118.44 37925.72 2019-09-23 23:14:26.000 266 33841.46 291.89 17118.43 88888.00 2019-09-23 23:14:27.000 266 33841.48 291.83 17118.38 88888.00 2019-09-23 23:14:28.000 266 33841.46 291.81 17118.37 88888.00 2019-09-23 23:14:29.000 266 33841.45 291.81 17118.36 88888.00 2019-09-23 23:14:30.000 266 33841.39 291.82 17118.35 37925.84 2019-09-23 23:14:31.000 266 33841.40 291.84 17118.38 88888.00 2019-09-23 23:14:32.000 266 33841.42 291.85 17118.38 88888.00 2019-09-23 23:14:33.000 266 33841.44 291.90 17118.38 88888.00 2019-09-23 23:14:34.000 266 33841.44 291.93 17118.37 88888.00 2019-09-23 23:14:35.000 266 33841.41 291.92 17118.35 37925.80 2019-09-23 23:14:36.000 266 33841.40 291.88 17118.35 88888.00 2019-09-23 23:14:37.000 266 33841.38 291.89 17118.35 88888.00 2019-09-23 23:14:38.000 266 33841.39 291.92 17118.34 88888.00 2019-09-23 23:14:39.000 266 33841.40 291.90 17118.40 88888.00 2019-09-23 23:14:40.000 266 33841.39 291.90 17118.42 37925.72 2019-09-23 23:14:41.000 266 33841.40 291.86 17118.38 88888.00 2019-09-23 23:14:42.000 266 33841.41 291.84 17118.35 88888.00 2019-09-23 23:14:43.000 266 33841.43 291.85 17118.34 88888.00 2019-09-23 23:14:44.000 266 33841.45 291.91 17118.34 88888.00 2019-09-23 23:14:45.000 266 33841.46 291.90 17118.34 37925.82 2019-09-23 23:14:46.000 266 33841.43 291.91 17118.33 88888.00 2019-09-23 23:14:47.000 266 33841.42 291.91 17118.32 88888.00 2019-09-23 23:14:48.000 266 33841.42 291.92 17118.32 88888.00 2019-09-23 23:14:49.000 266 33841.45 291.90 17118.32 88888.00 2019-09-23 23:14:50.000 266 33841.43 291.95 17118.33 37925.78 2019-09-23 23:14:51.000 266 33841.48 291.95 17118.35 88888.00 2019-09-23 23:14:52.000 266 33841.49 291.97 17118.32 88888.00 2019-09-23 23:14:53.000 266 33841.49 291.96 17118.30 88888.00 2019-09-23 23:14:54.000 266 33841.49 291.99 17118.29 88888.00 2019-09-23 23:14:55.000 266 33841.48 291.98 17118.30 37925.89 2019-09-23 23:14:56.000 266 33841.47 291.93 17118.34 88888.00 2019-09-23 23:14:57.000 266 33841.47 291.90 17118.32 88888.00 2019-09-23 23:14:58.000 266 33841.47 291.90 17118.30 88888.00 2019-09-23 23:14:59.000 266 33841.47 291.92 17118.34 88888.00 2019-09-23 23:15:00.000 266 33841.45 291.88 17118.34 37925.83 2019-09-23 23:15:01.000 266 33841.45 291.89 17118.34 88888.00 2019-09-23 23:15:02.000 266 33841.44 291.85 17118.32 88888.00 2019-09-23 23:15:03.000 266 33841.47 291.87 17118.35 88888.00 2019-09-23 23:15:04.000 266 33841.49 291.87 17118.32 88888.00 2019-09-23 23:15:05.000 266 33841.50 291.85 17118.29 37925.86 2019-09-23 23:15:06.000 266 33841.50 291.91 17118.28 88888.00 2019-09-23 23:15:07.000 266 33841.49 291.94 17118.31 88888.00 2019-09-23 23:15:08.000 266 33841.48 291.94 17118.32 88888.00 2019-09-23 23:15:09.000 266 33841.44 291.94 17118.33 88888.00 2019-09-23 23:15:10.000 266 33841.42 291.95 17118.33 37925.88 2019-09-23 23:15:11.000 266 33841.46 291.96 17118.35 88888.00 2019-09-23 23:15:12.000 266 33841.49 291.91 17118.29 88888.00 2019-09-23 23:15:13.000 266 33841.50 291.92 17118.28 88888.00 2019-09-23 23:15:14.000 266 33841.49 291.95 17118.30 88888.00 2019-09-23 23:15:15.000 266 33841.46 291.94 17118.35 37925.85 2019-09-23 23:15:16.000 266 33841.43 291.92 17118.38 88888.00 2019-09-23 23:15:17.000 266 33841.41 291.90 17118.36 88888.00 2019-09-23 23:15:18.000 266 33841.40 291.95 17118.34 88888.00 2019-09-23 23:15:19.000 266 33841.43 291.95 17118.33 88888.00 2019-09-23 23:15:20.000 266 33841.48 291.97 17118.37 37925.85 2019-09-23 23:15:21.000 266 33841.44 291.96 17118.37 88888.00 2019-09-23 23:15:22.000 266 33841.45 291.97 17118.38 88888.00 2019-09-23 23:15:23.000 266 33841.46 291.96 17118.38 88888.00 2019-09-23 23:15:24.000 266 33841.44 291.98 17118.39 88888.00 2019-09-23 23:15:25.000 266 33841.46 291.96 17118.37 37925.82 2019-09-23 23:15:26.000 266 33841.44 291.95 17118.37 88888.00 2019-09-23 23:15:27.000 266 33841.43 291.96 17118.37 88888.00 2019-09-23 23:15:28.000 266 33841.47 291.92 17118.37 88888.00 2019-09-23 23:15:29.000 266 33841.45 291.89 17118.38 88888.00 2019-09-23 23:15:30.000 266 33841.42 291.91 17118.37 37925.85 2019-09-23 23:15:31.000 266 33841.40 291.91 17118.37 88888.00 2019-09-23 23:15:32.000 266 33841.43 291.92 17118.40 88888.00 2019-09-23 23:15:33.000 266 33841.45 291.95 17118.38 88888.00 2019-09-23 23:15:34.000 266 33841.44 291.96 17118.35 88888.00 2019-09-23 23:15:35.000 266 33841.43 291.96 17118.32 37925.85 2019-09-23 23:15:36.000 266 33841.45 291.90 17118.34 88888.00 2019-09-23 23:15:37.000 266 33841.43 291.93 17118.39 88888.00 2019-09-23 23:15:38.000 266 33841.43 291.91 17118.39 88888.00 2019-09-23 23:15:39.000 266 33841.40 291.90 17118.37 88888.00 2019-09-23 23:15:40.000 266 33841.40 291.90 17118.36 37925.88 2019-09-23 23:15:41.000 266 33841.45 291.93 17118.37 88888.00 2019-09-23 23:15:42.000 266 33841.43 291.92 17118.35 88888.00 2019-09-23 23:15:43.000 266 33841.45 291.92 17118.36 88888.00 2019-09-23 23:15:44.000 266 33841.47 291.90 17118.34 88888.00 2019-09-23 23:15:45.000 266 33841.48 291.90 17118.34 37925.85 2019-09-23 23:15:46.000 266 33841.46 291.91 17118.35 88888.00 2019-09-23 23:15:47.000 266 33841.47 291.90 17118.34 88888.00 2019-09-23 23:15:48.000 266 33841.42 291.93 17118.33 88888.00 2019-09-23 23:15:49.000 266 33841.47 291.94 17118.32 88888.00 2019-09-23 23:15:50.000 266 33841.47 291.95 17118.32 37925.86 2019-09-23 23:15:51.000 266 33841.44 291.99 17118.31 88888.00 2019-09-23 23:15:52.000 266 33841.45 291.95 17118.31 88888.00 2019-09-23 23:15:53.000 266 33841.46 291.96 17118.33 88888.00 2019-09-23 23:15:54.000 266 33841.45 291.94 17118.28 88888.00 2019-09-23 23:15:55.000 266 33841.43 291.89 17118.30 37925.80 2019-09-23 23:15:56.000 266 33841.48 291.93 17118.34 88888.00 2019-09-23 23:15:57.000 266 33841.49 291.91 17118.34 88888.00 2019-09-23 23:15:58.000 266 33841.52 291.94 17118.34 88888.00 2019-09-23 23:15:59.000 266 33841.51 291.94 17118.37 88888.00 2019-09-23 23:16:00.000 266 33841.51 291.92 17118.35 37925.86 2019-09-23 23:16:01.000 266 33841.55 291.92 17118.37 88888.00 2019-09-23 23:16:02.000 266 33841.53 291.91 17118.37 88888.00 2019-09-23 23:16:03.000 266 33841.51 291.93 17118.35 88888.00 2019-09-23 23:16:04.000 266 33841.51 291.92 17118.34 88888.00 2019-09-23 23:16:05.000 266 33841.50 291.89 17118.33 37925.93 2019-09-23 23:16:06.000 266 33841.49 291.89 17118.35 88888.00 2019-09-23 23:16:07.000 266 33841.53 291.92 17118.37 88888.00 2019-09-23 23:16:08.000 266 33841.51 291.94 17118.36 88888.00 2019-09-23 23:16:09.000 266 33841.53 291.95 17118.36 88888.00 2019-09-23 23:16:10.000 266 33841.51 291.92 17118.35 37925.89 2019-09-23 23:16:11.000 266 33841.48 291.87 17118.33 88888.00 2019-09-23 23:16:12.000 266 33841.46 291.88 17118.36 88888.00 2019-09-23 23:16:13.000 266 33841.51 291.88 17118.33 88888.00 2019-09-23 23:16:14.000 266 33841.51 291.87 17118.34 88888.00 2019-09-23 23:16:15.000 266 33841.50 291.88 17118.35 37925.95 2019-09-23 23:16:16.000 266 33841.48 291.89 17118.34 88888.00 2019-09-23 23:16:17.000 266 33841.55 291.89 17118.32 88888.00 2019-09-23 23:16:18.000 266 33841.56 291.88 17118.34 88888.00 2019-09-23 23:16:19.000 266 33841.57 291.86 17118.36 88888.00 2019-09-23 23:16:20.000 266 33841.54 291.86 17118.38 37925.85 2019-09-23 23:16:21.000 266 33841.52 291.86 17118.33 88888.00 2019-09-23 23:16:22.000 266 33841.54 291.86 17118.33 88888.00 2019-09-23 23:16:23.000 266 33841.55 291.86 17118.35 88888.00 2019-09-23 23:16:24.000 266 33841.54 291.89 17118.35 88888.00 2019-09-23 23:16:25.000 266 33841.56 291.93 17118.32 37925.86 2019-09-23 23:16:26.000 266 33841.56 291.92 17118.29 88888.00 2019-09-23 23:16:27.000 266 33841.58 291.87 17118.32 88888.00 2019-09-23 23:16:28.000 266 33841.60 291.85 17118.36 88888.00 2019-09-23 23:16:29.000 266 33841.57 291.90 17118.36 88888.00 2019-09-23 23:16:30.000 266 33841.58 291.85 17118.37 37925.84 2019-09-23 23:16:31.000 266 33841.60 291.84 17118.34 88888.00 2019-09-23 23:16:32.000 266 33841.65 291.83 17118.32 88888.00 2019-09-23 23:16:33.000 266 33841.64 291.83 17118.30 88888.00 2019-09-23 23:16:34.000 266 33841.58 291.83 17118.29 88888.00 2019-09-23 23:16:35.000 266 33841.60 291.84 17118.28 37925.91 2019-09-23 23:16:36.000 266 33841.62 291.86 17118.26 88888.00 2019-09-23 23:16:37.000 266 33841.56 291.91 17118.35 88888.00 2019-09-23 23:16:38.000 266 33841.55 291.89 17118.35 88888.00 2019-09-23 23:16:39.000 266 33841.56 291.92 17118.31 88888.00 2019-09-23 23:16:40.000 266 33841.59 291.94 17118.33 37925.86 2019-09-23 23:16:41.000 266 33841.58 291.90 17118.36 88888.00 2019-09-23 23:16:42.000 266 33841.58 291.82 17118.34 88888.00 2019-09-23 23:16:43.000 266 33841.56 291.82 17118.27 88888.00 2019-09-23 23:16:44.000 266 33841.58 291.86 17118.27 88888.00 2019-09-23 23:16:45.000 266 33841.59 291.91 17118.33 37925.89 2019-09-23 23:16:46.000 266 33841.63 291.90 17118.34 88888.00 2019-09-23 23:16:47.000 266 33841.64 291.88 17118.35 88888.00 2019-09-23 23:16:48.000 266 33841.64 291.91 17118.31 88888.00 2019-09-23 23:16:49.000 266 33841.68 291.90 17118.30 88888.00 2019-09-23 23:16:50.000 266 33841.67 291.90 17118.34 37925.99 2019-09-23 23:16:51.000 266 33841.63 291.90 17118.37 88888.00 2019-09-23 23:16:52.000 266 33841.62 291.90 17118.37 88888.00 2019-09-23 23:16:53.000 266 33841.62 291.88 17118.32 88888.00 2019-09-23 23:16:54.000 266 33841.65 291.86 17118.32 88888.00 2019-09-23 23:16:55.000 266 33841.65 291.84 17118.34 37925.89 2019-09-23 23:16:56.000 266 33841.63 291.84 17118.33 88888.00 2019-09-23 23:16:57.000 266 33841.61 291.85 17118.36 88888.00 2019-09-23 23:16:58.000 266 33841.59 291.83 17118.35 88888.00 2019-09-23 23:16:59.000 266 33841.59 291.82 17118.33 88888.00 2019-09-23 23:17:00.000 266 33841.56 291.82 17118.33 37925.94 2019-09-23 23:17:01.000 266 33841.59 291.85 17118.33 88888.00 2019-09-23 23:17:02.000 266 33841.62 291.80 17118.35 88888.00 2019-09-23 23:17:03.000 266 33841.63 291.86 17118.38 88888.00 2019-09-23 23:17:04.000 266 33841.64 291.88 17118.38 88888.00 2019-09-23 23:17:05.000 266 33841.63 291.85 17118.35 37925.88 2019-09-23 23:17:06.000 266 33841.65 291.83 17118.37 88888.00 2019-09-23 23:17:07.000 266 33841.65 291.84 17118.37 88888.00 2019-09-23 23:17:08.000 266 33841.64 291.85 17118.36 88888.00 2019-09-23 23:17:09.000 266 33841.64 291.83 17118.34 88888.00 2019-09-23 23:17:10.000 266 33841.58 291.80 17118.32 37925.81 2019-09-23 23:17:11.000 266 33841.63 291.78 17118.32 88888.00 2019-09-23 23:17:12.000 266 33841.63 291.81 17118.35 88888.00 2019-09-23 23:17:13.000 266 33841.61 291.81 17118.38 88888.00 2019-09-23 23:17:14.000 266 33841.62 291.83 17118.35 88888.00 2019-09-23 23:17:15.000 266 33841.62 291.82 17118.34 37925.94 2019-09-23 23:17:16.000 266 33841.61 291.81 17118.33 88888.00 2019-09-23 23:17:17.000 266 33841.59 291.81 17118.31 88888.00 2019-09-23 23:17:18.000 266 33841.59 291.85 17118.31 88888.00 2019-09-23 23:17:19.000 266 33841.63 291.87 17118.32 88888.00 2019-09-23 23:17:20.000 266 33841.64 291.84 17118.37 37925.94 2019-09-23 23:17:21.000 266 33841.63 291.86 17118.39 88888.00 2019-09-23 23:17:22.000 266 33841.63 291.87 17118.36 88888.00 2019-09-23 23:17:23.000 266 33841.63 291.88 17118.34 88888.00 2019-09-23 23:17:24.000 266 33841.61 291.86 17118.34 88888.00 2019-09-23 23:17:25.000 266 33841.63 291.85 17118.32 37925.98 2019-09-23 23:17:26.000 266 33841.62 291.87 17118.33 88888.00 2019-09-23 23:17:27.000 266 33841.60 291.81 17118.39 88888.00 2019-09-23 23:17:28.000 266 33841.61 291.85 17118.39 88888.00 2019-09-23 23:17:29.000 266 33841.63 291.86 17118.37 88888.00 2019-09-23 23:17:30.000 266 33841.60 291.84 17118.32 37925.95 2019-09-23 23:17:31.000 266 33841.59 291.89 17118.37 88888.00 2019-09-23 23:17:32.000 266 33841.55 291.90 17118.38 88888.00 2019-09-23 23:17:33.000 266 33841.57 291.86 17118.36 88888.00 2019-09-23 23:17:34.000 266 33841.58 291.85 17118.37 88888.00 2019-09-23 23:17:35.000 266 33841.59 291.88 17118.34 37925.96 2019-09-23 23:17:36.000 266 33841.60 291.87 17118.34 88888.00 2019-09-23 23:17:37.000 266 33841.61 291.86 17118.35 88888.00 2019-09-23 23:17:38.000 266 33841.59 291.85 17118.38 88888.00 2019-09-23 23:17:39.000 266 33841.63 291.87 17118.35 88888.00 2019-09-23 23:17:40.000 266 33841.61 291.88 17118.36 37926.00 2019-09-23 23:17:41.000 266 33841.61 291.87 17118.41 88888.00 2019-09-23 23:17:42.000 266 33841.60 291.87 17118.39 88888.00 2019-09-23 23:17:43.000 266 33841.61 291.84 17118.40 88888.00 2019-09-23 23:17:44.000 266 33841.55 291.87 17118.39 88888.00 2019-09-23 23:17:45.000 266 33841.60 291.87 17118.40 37925.97 2019-09-23 23:17:46.000 266 33841.62 291.87 17118.40 88888.00 2019-09-23 23:17:47.000 266 33841.61 291.83 17118.40 88888.00 2019-09-23 23:17:48.000 266 33841.64 291.86 17118.40 88888.00 2019-09-23 23:17:49.000 266 33841.63 291.88 17118.42 88888.00 2019-09-23 23:17:50.000 266 33841.64 291.83 17118.39 37925.94 2019-09-23 23:17:51.000 266 33841.66 291.78 17118.36 88888.00 2019-09-23 23:17:52.000 266 33841.60 291.81 17118.39 88888.00 2019-09-23 23:17:53.000 266 33841.59 291.81 17118.36 88888.00 2019-09-23 23:17:54.000 266 33841.63 291.75 17118.35 88888.00 2019-09-23 23:17:55.000 266 33841.65 291.78 17118.37 37925.91 2019-09-23 23:17:56.000 266 33841.62 291.77 17118.35 88888.00 2019-09-23 23:17:57.000 266 33841.67 291.83 17118.35 88888.00 2019-09-23 23:17:58.000 266 33841.66 291.79 17118.35 88888.00 2019-09-23 23:17:59.000 266 33841.65 291.76 17118.38 88888.00 2019-09-23 23:18:00.000 266 33841.63 291.76 17118.35 37925.94 2019-09-23 23:18:01.000 266 33841.64 291.75 17118.29 88888.00 2019-09-23 23:18:02.000 266 33841.68 291.78 17118.30 88888.00 2019-09-23 23:18:03.000 266 33841.70 291.73 17118.30 88888.00 2019-09-23 23:18:04.000 266 33841.65 291.71 17118.31 88888.00 2019-09-23 23:18:05.000 266 33841.67 291.71 17118.31 37925.97 2019-09-23 23:18:06.000 266 33841.68 291.71 17118.35 88888.00 2019-09-23 23:18:07.000 266 33841.66 291.70 17118.37 88888.00 2019-09-23 23:18:08.000 266 33841.67 291.71 17118.37 88888.00 2019-09-23 23:18:09.000 266 33841.67 291.69 17118.36 88888.00 2019-09-23 23:18:10.000 266 33841.61 291.66 17118.33 37926.02 2019-09-23 23:18:11.000 266 33841.64 291.65 17118.37 88888.00 2019-09-23 23:18:12.000 266 33841.65 291.68 17118.35 88888.00 2019-09-23 23:18:13.000 266 33841.66 291.75 17118.39 88888.00 2019-09-23 23:18:14.000 266 33841.67 291.79 17118.39 88888.00 2019-09-23 23:18:15.000 266 33841.61 291.81 17118.40 37925.99 2019-09-23 23:18:16.000 266 33841.64 291.80 17118.41 88888.00 2019-09-23 23:18:17.000 266 33841.62 291.73 17118.39 88888.00 2019-09-23 23:18:18.000 266 33841.62 291.75 17118.41 88888.00 2019-09-23 23:18:19.000 266 33841.64 291.75 17118.41 88888.00 2019-09-23 23:18:20.000 266 33841.62 291.76 17118.39 37926.00 2019-09-23 23:18:21.000 266 33841.60 291.78 17118.43 88888.00 2019-09-23 23:18:22.000 266 33841.61 291.77 17118.41 88888.00 2019-09-23 23:18:23.000 266 33841.60 291.77 17118.37 88888.00 2019-09-23 23:18:24.000 266 33841.62 291.81 17118.38 88888.00 2019-09-23 23:18:25.000 266 33841.61 291.82 17118.36 37926.03 2019-09-23 23:18:26.000 266 33841.59 291.80 17118.39 88888.00 2019-09-23 23:18:27.000 266 33841.58 291.78 17118.36 88888.00 2019-09-23 23:18:28.000 266 33841.60 291.78 17118.37 88888.00 2019-09-23 23:18:29.000 266 33841.59 291.82 17118.36 88888.00 2019-09-23 23:18:30.000 266 33841.59 291.75 17118.33 37925.97 2019-09-23 23:18:31.000 266 33841.59 291.76 17118.34 88888.00 2019-09-23 23:18:32.000 266 33841.60 291.79 17118.34 88888.00 2019-09-23 23:18:33.000 266 33841.65 291.80 17118.35 88888.00 2019-09-23 23:18:34.000 266 33841.65 291.81 17118.35 88888.00 2019-09-23 23:18:35.000 266 33841.67 291.83 17118.35 37926.03 2019-09-23 23:18:36.000 266 33841.70 291.81 17118.36 88888.00 2019-09-23 23:18:37.000 266 33841.68 291.78 17118.40 88888.00 2019-09-23 23:18:38.000 266 33841.65 291.81 17118.39 88888.00 2019-09-23 23:18:39.000 266 33841.57 291.79 17118.33 88888.00 2019-09-23 23:18:40.000 266 33841.55 291.78 17118.34 37925.96 2019-09-23 23:18:41.000 266 33841.60 291.79 17118.34 88888.00 2019-09-23 23:18:42.000 266 33841.64 291.81 17118.33 88888.00 2019-09-23 23:18:43.000 266 33841.66 291.81 17118.33 88888.00 2019-09-23 23:18:44.000 266 33841.67 291.78 17118.35 88888.00 2019-09-23 23:18:45.000 266 33841.69 291.80 17118.38 37926.01 2019-09-23 23:18:46.000 266 33841.70 291.83 17118.36 88888.00 2019-09-23 23:18:47.000 266 33841.72 291.86 17118.39 88888.00 2019-09-23 23:18:48.000 266 33841.71 291.84 17118.39 88888.00 2019-09-23 23:18:49.000 266 33841.72 291.83 17118.34 88888.00 2019-09-23 23:18:50.000 266 33841.72 291.83 17118.33 37926.01 2019-09-23 23:18:51.000 266 33841.72 291.79 17118.36 88888.00 2019-09-23 23:18:52.000 266 33841.65 291.78 17118.35 88888.00 2019-09-23 23:18:53.000 266 33841.69 291.79 17118.35 88888.00 2019-09-23 23:18:54.000 266 33841.69 291.82 17118.38 88888.00 2019-09-23 23:18:55.000 266 33841.64 291.82 17118.39 37925.92 2019-09-23 23:18:56.000 266 33841.61 291.76 17118.36 88888.00 2019-09-23 23:18:57.000 266 33841.62 291.75 17118.39 88888.00 2019-09-23 23:18:58.000 266 33841.64 291.76 17118.39 88888.00 2019-09-23 23:18:59.000 266 33841.66 291.85 17118.38 88888.00 2019-09-23 23:19:00.000 266 33841.65 291.83 17118.36 37925.94 2019-09-23 23:19:01.000 266 33841.66 291.87 17118.33 88888.00 2019-09-23 23:19:02.000 266 33841.67 291.91 17118.33 88888.00 2019-09-23 23:19:03.000 266 33841.69 291.89 17118.34 88888.00 2019-09-23 23:19:04.000 266 33841.72 291.86 17118.32 88888.00 2019-09-23 23:19:05.000 266 33841.72 291.85 17118.31 37925.99 2019-09-23 23:19:06.000 266 33841.69 291.88 17118.29 88888.00 2019-09-23 23:19:07.000 266 33841.66 291.88 17118.28 88888.00 2019-09-23 23:19:08.000 266 33841.69 291.91 17118.29 88888.00 2019-09-23 23:19:09.000 266 33841.70 291.88 17118.30 88888.00 2019-09-23 23:19:10.000 266 33841.71 291.88 17118.30 37925.99 2019-09-23 23:19:11.000 266 33841.70 291.84 17118.32 88888.00 2019-09-23 23:19:12.000 266 33841.70 291.87 17118.28 88888.00 2019-09-23 23:19:13.000 266 33841.74 291.88 17118.33 88888.00 2019-09-23 23:19:14.000 266 33841.74 291.87 17118.35 88888.00 2019-09-23 23:19:15.000 266 33841.75 291.89 17118.33 37925.98 2019-09-23 23:19:16.000 266 33841.75 291.90 17118.32 88888.00 2019-09-23 23:19:17.000 266 33841.74 291.87 17118.33 88888.00 2019-09-23 23:19:18.000 266 33841.71 291.90 17118.33 88888.00 2019-09-23 23:19:19.000 266 33841.72 291.91 17118.29 88888.00 2019-09-23 23:19:20.000 266 33841.70 291.89 17118.29 37925.96 2019-09-23 23:19:21.000 266 33841.68 291.91 17118.28 88888.00 2019-09-23 23:19:22.000 266 33841.70 291.92 17118.30 88888.00 2019-09-23 23:19:23.000 266 33841.70 291.89 17118.30 88888.00 2019-09-23 23:19:24.000 266 33841.69 291.91 17118.32 88888.00 2019-09-23 23:19:25.000 266 33841.67 291.90 17118.31 37925.98 2019-09-23 23:19:26.000 266 33841.63 291.86 17118.28 88888.00 2019-09-23 23:19:27.000 266 33841.64 291.88 17118.29 88888.00 2019-09-23 23:19:28.000 266 33841.66 291.91 17118.31 88888.00 2019-09-23 23:19:29.000 266 33841.68 291.92 17118.29 88888.00 2019-09-23 23:19:30.000 266 33841.71 291.92 17118.27 37925.93 2019-09-23 23:19:31.000 266 33841.63 291.87 17118.28 88888.00 2019-09-23 23:19:32.000 266 33841.59 291.91 17118.26 88888.00 2019-09-23 23:19:33.000 266 33841.62 291.87 17118.27 88888.00 2019-09-23 23:19:34.000 266 33841.62 291.87 17118.27 88888.00 2019-09-23 23:19:35.000 266 33841.61 291.88 17118.27 37925.87 2019-09-23 23:19:36.000 266 33841.60 291.93 17118.26 88888.00 2019-09-23 23:19:37.000 266 33841.63 291.90 17118.26 88888.00 2019-09-23 23:19:38.000 266 33841.65 291.93 17118.29 88888.00 2019-09-23 23:19:39.000 266 33841.73 291.96 17118.30 88888.00 2019-09-23 23:19:40.000 266 33841.72 291.89 17118.26 37925.85 2019-09-23 23:19:41.000 266 33841.70 291.87 17118.26 88888.00 2019-09-23 23:19:42.000 266 33841.70 291.88 17118.29 88888.00 2019-09-23 23:19:43.000 266 33841.70 291.86 17118.31 88888.00 2019-09-23 23:19:44.000 266 33841.69 291.84 17118.32 88888.00 2019-09-23 23:19:45.000 266 33841.69 291.85 17118.33 37925.94 2019-09-23 23:19:46.000 266 33841.67 291.85 17118.35 88888.00 2019-09-23 23:19:47.000 266 33841.69 291.81 17118.35 88888.00 2019-09-23 23:19:48.000 266 33841.72 291.82 17118.33 88888.00 2019-09-23 23:19:49.000 266 33841.69 291.80 17118.31 88888.00 2019-09-23 23:19:50.000 266 33841.68 291.83 17118.31 37926.01 2019-09-23 23:19:51.000 266 33841.61 291.87 17118.30 88888.00 2019-09-23 23:19:52.000 266 33841.59 291.91 17118.32 88888.00 2019-09-23 23:19:53.000 266 33841.60 291.89 17118.33 88888.00 2019-09-23 23:19:54.000 266 33841.61 291.86 17118.31 88888.00 2019-09-23 23:19:55.000 266 33841.66 291.87 17118.33 37925.94 2019-09-23 23:19:56.000 266 33841.64 291.86 17118.32 88888.00 2019-09-23 23:19:57.000 266 33841.60 291.84 17118.27 88888.00 2019-09-23 23:19:58.000 266 33841.65 291.88 17118.27 88888.00 2019-09-23 23:19:59.000 266 33841.66 291.86 17118.26 88888.00 2019-09-23 23:20:00.000 266 33841.67 291.88 17118.31 37925.99 2019-09-23 23:20:01.000 266 33841.69 291.91 17118.32 88888.00 2019-09-23 23:20:02.000 266 33841.68 291.90 17118.31 88888.00 2019-09-23 23:20:03.000 266 33841.70 291.91 17118.30 88888.00 2019-09-23 23:20:04.000 266 33841.71 291.96 17118.30 88888.00 2019-09-23 23:20:05.000 266 33841.68 291.96 17118.27 37925.94 2019-09-23 23:20:06.000 266 33841.65 291.94 17118.28 88888.00 2019-09-23 23:20:07.000 266 33841.65 291.96 17118.27 88888.00 2019-09-23 23:20:08.000 266 33841.63 291.96 17118.27 88888.00 2019-09-23 23:20:09.000 266 33841.66 291.96 17118.29 88888.00 2019-09-23 23:20:10.000 266 33841.64 291.92 17118.26 37925.98 2019-09-23 23:20:11.000 266 33841.68 291.94 17118.29 88888.00 2019-09-23 23:20:12.000 266 33841.66 291.96 17118.32 88888.00 2019-09-23 23:20:13.000 266 33841.69 291.96 17118.28 88888.00 2019-09-23 23:20:14.000 266 33841.69 291.95 17118.28 88888.00 2019-09-23 23:20:15.000 266 33841.67 291.95 17118.26 37925.94 2019-09-23 23:20:16.000 266 33841.68 291.95 17118.22 88888.00 2019-09-23 23:20:17.000 266 33841.68 291.92 17118.23 88888.00 2019-09-23 23:20:18.000 266 33841.65 291.91 17118.22 88888.00 2019-09-23 23:20:19.000 266 33841.68 291.92 17118.25 88888.00 2019-09-23 23:20:20.000 266 33841.68 291.91 17118.28 37926.00 2019-09-23 23:20:21.000 266 33841.65 291.89 17118.31 88888.00 2019-09-23 23:20:22.000 266 33841.65 291.90 17118.31 88888.00 2019-09-23 23:20:23.000 266 33841.62 291.89 17118.31 88888.00 2019-09-23 23:20:24.000 266 33841.65 291.89 17118.30 88888.00 2019-09-23 23:20:25.000 266 33841.67 291.91 17118.31 37925.93 2019-09-23 23:20:26.000 266 33841.69 291.93 17118.30 88888.00 2019-09-23 23:20:27.000 266 33841.68 291.97 17118.27 88888.00 2019-09-23 23:20:28.000 266 33841.69 291.93 17118.31 88888.00 2019-09-23 23:20:29.000 266 33841.67 291.96 17118.33 88888.00 2019-09-23 23:20:30.000 266 33841.70 291.97 17118.31 37925.97 2019-09-23 23:20:31.000 266 33841.68 291.94 17118.30 88888.00 2019-09-23 23:20:32.000 266 33841.67 291.90 17118.29 88888.00 2019-09-23 23:20:33.000 266 33841.69 291.91 17118.29 88888.00 2019-09-23 23:20:34.000 266 33841.69 291.90 17118.26 88888.00 2019-09-23 23:20:35.000 266 33841.65 291.89 17118.27 37925.92 2019-09-23 23:20:36.000 266 33841.66 291.90 17118.28 88888.00 2019-09-23 23:20:37.000 266 33841.70 291.89 17118.28 88888.00 2019-09-23 23:20:38.000 266 33841.71 291.86 17118.26 88888.00 2019-09-23 23:20:39.000 266 33841.70 291.91 17118.31 88888.00 2019-09-23 23:20:40.000 266 33841.71 291.92 17118.33 37925.97 2019-09-23 23:20:41.000 266 33841.73 291.93 17118.34 88888.00 2019-09-23 23:20:42.000 266 33841.70 291.93 17118.31 88888.00 2019-09-23 23:20:43.000 266 33841.70 291.94 17118.35 88888.00 2019-09-23 23:20:44.000 266 33841.72 291.93 17118.34 88888.00 2019-09-23 23:20:45.000 266 33841.72 291.97 17118.31 37925.99 2019-09-23 23:20:46.000 266 33841.76 291.96 17118.25 88888.00 2019-09-23 23:20:47.000 266 33841.77 291.92 17118.30 88888.00 2019-09-23 23:20:48.000 266 33841.71 291.92 17118.33 88888.00 2019-09-23 23:20:49.000 266 33841.71 291.91 17118.31 88888.00 2019-09-23 23:20:50.000 266 33841.68 291.96 17118.32 37926.00 2019-09-23 23:20:51.000 266 33841.67 291.90 17118.32 88888.00 2019-09-23 23:20:52.000 266 33841.66 291.90 17118.32 88888.00 2019-09-23 23:20:53.000 266 33841.67 291.91 17118.30 88888.00 2019-09-23 23:20:54.000 266 33841.67 291.88 17118.33 88888.00 2019-09-23 23:20:55.000 266 33841.65 291.91 17118.35 37925.96 2019-09-23 23:20:56.000 266 33841.67 291.87 17118.32 88888.00 2019-09-23 23:20:57.000 266 33841.68 291.85 17118.31 88888.00 2019-09-23 23:20:58.000 266 33841.70 291.85 17118.35 88888.00 2019-09-23 23:20:59.000 266 33841.69 291.87 17118.33 88888.00 2019-09-23 23:21:00.000 266 33841.67 291.90 17118.29 37925.99 2019-09-23 23:21:01.000 266 33841.66 291.87 17118.32 88888.00 2019-09-23 23:21:02.000 266 33841.66 291.91 17118.34 88888.00 2019-09-23 23:21:03.000 266 33841.65 291.96 17118.28 88888.00 2019-09-23 23:21:04.000 266 33841.69 291.96 17118.30 88888.00 2019-09-23 23:21:05.000 266 33841.70 291.92 17118.27 37925.96 2019-09-23 23:21:06.000 266 33841.69 291.90 17118.31 88888.00 2019-09-23 23:21:07.000 266 33841.72 291.92 17118.34 88888.00 2019-09-23 23:21:08.000 266 33841.69 291.94 17118.29 88888.00 2019-09-23 23:21:09.000 266 33841.67 291.95 17118.31 88888.00 2019-09-23 23:21:10.000 266 33841.64 291.91 17118.29 37925.98 2019-09-23 23:21:11.000 266 33841.65 291.90 17118.27 88888.00 2019-09-23 23:21:12.000 266 33841.69 291.88 17118.31 88888.00 2019-09-23 23:21:13.000 266 33841.72 291.92 17118.30 88888.00 2019-09-23 23:21:14.000 266 33841.72 291.90 17118.29 88888.00 2019-09-23 23:21:15.000 266 33841.74 291.90 17118.28 37925.93 2019-09-23 23:21:16.000 266 33841.72 291.88 17118.31 88888.00 2019-09-23 23:21:17.000 266 33841.74 291.87 17118.30 88888.00 2019-09-23 23:21:18.000 266 33841.77 291.89 17118.35 88888.00 2019-09-23 23:21:19.000 266 33841.73 291.90 17118.38 88888.00 2019-09-23 23:21:20.000 266 33841.72 291.91 17118.35 37925.92 2019-09-23 23:21:21.000 266 33841.72 291.95 17118.33 88888.00 2019-09-23 23:21:22.000 266 33841.71 291.93 17118.30 88888.00 2019-09-23 23:21:23.000 266 33841.66 291.91 17118.33 88888.00 2019-09-23 23:21:24.000 266 33841.67 291.91 17118.32 88888.00 2019-09-23 23:21:25.000 266 33841.68 291.87 17118.30 37925.98 2019-09-23 23:21:26.000 266 33841.67 291.89 17118.32 88888.00 2019-09-23 23:21:27.000 266 33841.68 291.98 17118.32 88888.00 2019-09-23 23:21:28.000 266 33841.67 291.95 17118.31 88888.00 2019-09-23 23:21:29.000 266 33841.68 291.95 17118.29 88888.00 2019-09-23 23:21:30.000 266 33841.63 292.00 17118.25 37925.97 2019-09-23 23:21:31.000 266 33841.67 292.01 17118.28 88888.00 2019-09-23 23:21:32.000 266 33841.66 292.00 17118.29 88888.00 2019-09-23 23:21:33.000 266 33841.66 291.96 17118.28 88888.00 2019-09-23 23:21:34.000 266 33841.70 291.93 17118.28 88888.00 2019-09-23 23:21:35.000 266 33841.71 291.95 17118.29 37925.96 2019-09-23 23:21:36.000 266 33841.73 291.95 17118.29 88888.00 2019-09-23 23:21:37.000 266 33841.69 291.97 17118.29 88888.00 2019-09-23 23:21:38.000 266 33841.69 291.96 17118.33 88888.00 2019-09-23 23:21:39.000 266 33841.67 291.93 17118.34 88888.00 2019-09-23 23:21:40.000 266 33841.64 291.95 17118.36 37925.97 2019-09-23 23:21:41.000 266 33841.68 291.97 17118.35 88888.00 2019-09-23 23:21:42.000 266 33841.66 292.00 17118.29 88888.00 2019-09-23 23:21:43.000 266 33841.63 292.01 17118.31 88888.00 2019-09-23 23:21:44.000 266 33841.65 292.00 17118.32 88888.00 2019-09-23 23:21:45.000 266 33841.66 291.98 17118.36 37925.92 2019-09-23 23:21:46.000 266 33841.62 291.97 17118.36 88888.00 2019-09-23 23:21:47.000 266 33841.60 291.96 17118.32 88888.00 2019-09-23 23:21:48.000 266 33841.58 291.95 17118.31 88888.00 2019-09-23 23:21:49.000 266 33841.57 291.95 17118.27 88888.00 2019-09-23 23:21:50.000 266 33841.54 291.97 17118.28 37925.85 2019-09-23 23:21:51.000 266 33841.60 292.00 17118.29 88888.00 2019-09-23 23:21:52.000 266 33841.60 291.97 17118.30 88888.00 2019-09-23 23:21:53.000 266 33841.58 292.00 17118.33 88888.00 2019-09-23 23:21:54.000 266 33841.57 291.97 17118.36 88888.00 2019-09-23 23:21:55.000 266 33841.57 291.97 17118.37 37925.91 2019-09-23 23:21:56.000 266 33841.52 291.96 17118.32 88888.00 2019-09-23 23:21:57.000 266 33841.53 291.98 17118.28 88888.00 2019-09-23 23:21:58.000 266 33841.56 291.98 17118.30 88888.00 2019-09-23 23:21:59.000 266 33841.53 291.96 17118.31 88888.00 2019-09-23 23:22:00.000 266 33841.51 292.00 17118.34 37925.83 2019-09-23 23:22:01.000 266 33841.52 292.04 17118.34 88888.00 2019-09-23 23:22:02.000 266 33841.51 291.98 17118.32 88888.00 2019-09-23 23:22:03.000 266 33841.49 291.95 17118.30 88888.00 2019-09-23 23:22:04.000 266 33841.47 291.94 17118.31 88888.00 2019-09-23 23:22:05.000 266 33841.48 291.99 17118.36 37925.89 2019-09-23 23:22:06.000 266 33841.47 291.97 17118.36 88888.00 2019-09-23 23:22:07.000 266 33841.46 292.00 17118.37 88888.00 2019-09-23 23:22:08.000 266 33841.43 291.99 17118.35 88888.00 2019-09-23 23:22:09.000 266 33841.43 292.02 17118.36 88888.00 2019-09-23 23:22:10.000 266 33841.44 292.03 17118.35 37925.82 2019-09-23 23:22:11.000 266 33841.45 292.03 17118.38 88888.00 2019-09-23 23:22:12.000 266 33841.44 291.99 17118.33 88888.00 2019-09-23 23:22:13.000 266 33841.45 291.98 17118.38 88888.00 2019-09-23 23:22:14.000 266 33841.44 291.98 17118.33 88888.00 2019-09-23 23:22:15.000 266 33841.43 292.01 17118.32 37925.67 2019-09-23 23:22:16.000 266 33841.43 292.01 17118.34 88888.00 2019-09-23 23:22:17.000 266 33841.40 292.00 17118.31 88888.00 2019-09-23 23:22:18.000 266 33841.41 291.99 17118.28 88888.00 2019-09-23 23:22:19.000 266 33841.40 292.03 17118.26 88888.00 2019-09-23 23:22:20.000 266 33841.40 292.04 17118.28 37925.72 2019-09-23 23:22:21.000 266 33841.38 292.01 17118.29 88888.00 2019-09-23 23:22:22.000 266 33841.36 291.99 17118.30 88888.00 2019-09-23 23:22:23.000 266 33841.38 291.97 17118.33 88888.00 2019-09-23 23:22:24.000 266 33841.37 291.96 17118.34 88888.00 2019-09-23 23:22:25.000 266 33841.36 291.99 17118.33 37925.61 2019-09-23 23:22:26.000 266 33841.34 291.98 17118.35 88888.00 2019-09-23 23:22:27.000 266 33841.37 291.96 17118.37 88888.00 2019-09-23 23:22:28.000 266 33841.37 291.96 17118.35 88888.00 2019-09-23 23:22:29.000 266 33841.42 291.95 17118.32 88888.00 2019-09-23 23:22:30.000 266 33841.42 291.97 17118.35 37925.67 2019-09-23 23:22:31.000 266 33841.36 291.98 17118.35 88888.00 2019-09-23 23:22:32.000 266 33841.32 291.93 17118.32 88888.00 2019-09-23 23:22:33.000 266 33841.30 291.91 17118.33 88888.00 2019-09-23 23:22:34.000 266 33841.33 291.91 17118.32 88888.00 2019-09-23 23:22:35.000 266 33841.32 291.94 17118.35 37925.67 2019-09-23 23:22:36.000 266 33841.31 291.93 17118.35 88888.00 2019-09-23 23:22:37.000 266 33841.31 291.97 17118.37 88888.00 2019-09-23 23:22:38.000 266 33841.30 291.98 17118.37 88888.00 2019-09-23 23:22:39.000 266 33841.30 292.01 17118.32 88888.00 2019-09-23 23:22:40.000 266 33841.31 292.03 17118.27 37925.67 2019-09-23 23:22:41.000 266 33841.30 292.02 17118.32 88888.00 2019-09-23 23:22:42.000 266 33841.34 291.99 17118.31 88888.00 2019-09-23 23:22:43.000 266 33841.32 292.00 17118.27 88888.00 2019-09-23 23:22:44.000 266 33841.32 292.00 17118.29 88888.00 2019-09-23 23:22:45.000 266 33841.33 292.02 17118.26 37925.66 2019-09-23 23:22:46.000 266 33841.31 292.01 17118.28 88888.00 2019-09-23 23:22:47.000 266 33841.32 291.99 17118.31 88888.00 2019-09-23 23:22:48.000 266 33841.34 292.00 17118.29 88888.00 2019-09-23 23:22:49.000 266 33841.28 292.01 17118.30 88888.00 2019-09-23 23:22:50.000 266 33841.27 292.00 17118.30 37925.55 2019-09-23 23:22:51.000 266 33841.24 292.05 17118.30 88888.00 2019-09-23 23:22:52.000 266 33841.22 292.06 17118.31 88888.00 2019-09-23 23:22:53.000 266 33841.24 292.08 17118.31 88888.00 2019-09-23 23:22:54.000 266 33841.20 292.06 17118.30 88888.00 2019-09-23 23:22:55.000 266 33841.24 292.05 17118.28 37925.61 2019-09-23 23:22:56.000 266 33841.24 292.09 17118.32 88888.00 2019-09-23 23:22:57.000 266 33841.23 292.16 17118.32 88888.00 2019-09-23 23:22:58.000 266 33841.18 292.17 17118.32 88888.00 2019-09-23 23:22:59.000 266 33841.20 292.13 17118.32 88888.00 2019-09-23 23:23:00.000 266 33841.23 292.11 17118.35 37925.57 2019-09-23 23:23:01.000 266 33841.21 292.13 17118.35 88888.00 2019-09-23 23:23:02.000 266 33841.16 292.11 17118.33 88888.00 2019-09-23 23:23:03.000 266 33841.15 292.09 17118.33 88888.00 2019-09-23 23:23:04.000 266 33841.19 292.09 17118.34 88888.00 2019-09-23 23:23:05.000 266 33841.19 292.06 17118.34 37925.57 2019-09-23 23:23:06.000 266 33841.18 292.08 17118.36 88888.00 2019-09-23 23:23:07.000 266 33841.18 292.08 17118.31 88888.00 2019-09-23 23:23:08.000 266 33841.16 292.11 17118.34 88888.00 2019-09-23 23:23:09.000 266 33841.15 292.14 17118.35 88888.00 2019-09-23 23:23:10.000 266 33841.15 292.11 17118.35 37925.56 2019-09-23 23:23:11.000 266 33841.20 292.12 17118.36 88888.00 2019-09-23 23:23:12.000 266 33841.18 292.14 17118.36 88888.00 2019-09-23 23:23:13.000 266 33841.19 292.11 17118.37 88888.00 2019-09-23 23:23:14.000 266 33841.18 292.13 17118.37 88888.00 2019-09-23 23:23:15.000 266 33841.13 292.16 17118.39 37925.51 2019-09-23 23:23:16.000 266 33841.16 292.15 17118.41 88888.00 2019-09-23 23:23:17.000 266 33841.15 292.14 17118.39 88888.00 2019-09-23 23:23:18.000 266 33841.14 292.12 17118.38 88888.00 2019-09-23 23:23:19.000 266 33841.15 292.09 17118.36 88888.00 2019-09-23 23:23:20.000 266 33841.11 292.11 17118.36 37925.50 2019-09-23 23:23:21.000 266 33841.10 292.13 17118.37 88888.00 2019-09-23 23:23:22.000 266 33841.11 292.12 17118.41 88888.00 2019-09-23 23:23:23.000 266 33841.09 292.11 17118.43 88888.00 2019-09-23 23:23:24.000 266 33841.09 292.09 17118.40 88888.00 2019-09-23 23:23:25.000 266 33841.07 292.08 17118.37 37925.53 2019-09-23 23:23:26.000 266 33841.01 292.10 17118.39 88888.00 2019-09-23 23:23:27.000 266 33841.03 292.14 17118.38 88888.00 2019-09-23 23:23:28.000 266 33841.05 292.16 17118.38 88888.00 2019-09-23 23:23:29.000 266 33841.00 292.21 17118.38 88888.00 2019-09-23 23:23:30.000 266 33840.99 292.16 17118.40 37925.46 2019-09-23 23:23:31.000 266 33840.99 292.13 17118.41 88888.00 2019-09-23 23:23:32.000 266 33840.99 292.18 17118.39 88888.00 2019-09-23 23:23:33.000 266 33840.99 292.18 17118.43 88888.00 2019-09-23 23:23:34.000 266 33841.02 292.16 17118.39 88888.00 2019-09-23 23:23:35.000 266 33841.02 292.19 17118.38 37925.43 2019-09-23 23:23:36.000 266 33841.02 292.18 17118.41 88888.00 2019-09-23 23:23:37.000 266 33841.00 292.20 17118.45 88888.00 2019-09-23 23:23:38.000 266 33841.00 292.17 17118.41 88888.00 2019-09-23 23:23:39.000 266 33840.94 292.17 17118.38 88888.00 2019-09-23 23:23:40.000 266 33840.93 292.14 17118.33 37925.36 2019-09-23 23:23:41.000 266 33840.93 292.14 17118.34 88888.00 2019-09-23 23:23:42.000 266 33840.90 292.13 17118.37 88888.00 2019-09-23 23:23:43.000 266 33840.92 292.17 17118.38 88888.00 2019-09-23 23:23:44.000 266 33840.92 292.18 17118.33 88888.00 2019-09-23 23:23:45.000 266 33840.92 292.17 17118.34 37925.36 2019-09-23 23:23:46.000 266 33840.94 292.16 17118.38 88888.00 2019-09-23 23:23:47.000 266 33840.94 292.19 17118.39 88888.00 2019-09-23 23:23:48.000 266 33840.92 292.20 17118.36 88888.00 2019-09-23 23:23:49.000 266 33840.89 292.18 17118.35 88888.00 2019-09-23 23:23:50.000 266 33840.88 292.19 17118.35 37925.28 2019-09-23 23:23:51.000 266 33840.86 292.18 17118.36 88888.00 2019-09-23 23:23:52.000 266 33840.84 292.19 17118.36 88888.00 2019-09-23 23:23:53.000 266 33840.83 292.19 17118.35 88888.00 2019-09-23 23:23:54.000 266 33840.83 292.16 17118.38 88888.00 2019-09-23 23:23:55.000 266 33840.87 292.14 17118.36 37925.30 2019-09-23 23:23:56.000 266 33840.82 292.12 17118.37 88888.00 2019-09-23 23:23:57.000 266 33840.84 292.14 17118.36 88888.00 2019-09-23 23:23:58.000 266 33840.84 292.19 17118.37 88888.00 2019-09-23 23:23:59.000 266 33840.85 292.24 17118.38 88888.00 2019-09-23 23:24:00.000 266 33840.84 292.20 17118.40 37925.34 2019-09-23 23:24:01.000 266 33840.84 292.20 17118.35 88888.00 2019-09-23 23:24:02.000 266 33840.84 292.23 17118.34 88888.00 2019-09-23 23:24:03.000 266 33840.86 292.27 17118.34 88888.00 2019-09-23 23:24:04.000 266 33840.87 292.23 17118.37 88888.00 2019-09-23 23:24:05.000 266 33840.89 292.19 17118.33 37925.26 2019-09-23 23:24:06.000 266 33840.84 292.18 17118.37 88888.00 2019-09-23 23:24:07.000 266 33840.86 292.21 17118.38 88888.00 2019-09-23 23:24:08.000 266 33840.87 292.22 17118.35 88888.00 2019-09-23 23:24:09.000 266 33840.85 292.24 17118.40 88888.00 2019-09-23 23:24:10.000 266 33840.78 292.27 17118.39 37925.23 2019-09-23 23:24:11.000 266 33840.79 292.25 17118.41 88888.00 2019-09-23 23:24:12.000 266 33840.85 292.24 17118.40 88888.00 2019-09-23 23:24:13.000 266 33840.86 292.23 17118.32 88888.00 2019-09-23 23:24:14.000 266 33840.79 292.24 17118.31 88888.00 2019-09-23 23:24:15.000 266 33840.80 292.28 17118.33 37925.27 2019-09-23 23:24:16.000 266 33840.76 292.27 17118.33 88888.00 2019-09-23 23:24:17.000 266 33840.76 292.25 17118.31 88888.00 2019-09-23 23:24:18.000 266 33840.72 292.28 17118.30 88888.00 2019-09-23 23:24:19.000 266 33840.71 292.28 17118.31 88888.00 2019-09-23 23:24:20.000 266 33840.71 292.24 17118.33 37925.22 2019-09-23 23:24:21.000 266 33840.72 292.25 17118.35 88888.00 2019-09-23 23:24:22.000 266 33840.72 292.25 17118.36 88888.00 2019-09-23 23:24:23.000 266 33840.73 292.25 17118.36 88888.00 2019-09-23 23:24:24.000 266 33840.72 292.24 17118.34 88888.00 2019-09-23 23:24:25.000 266 33840.73 292.25 17118.35 37925.19 2019-09-23 23:24:26.000 266 33840.73 292.26 17118.32 88888.00 2019-09-23 23:24:27.000 266 33840.72 292.24 17118.33 88888.00 2019-09-23 23:24:28.000 266 33840.69 292.26 17118.32 88888.00 2019-09-23 23:24:29.000 266 33840.68 292.30 17118.31 88888.00 2019-09-23 23:24:30.000 266 33840.69 292.31 17118.33 37925.09 2019-09-23 23:24:31.000 266 33840.72 292.28 17118.32 88888.00 2019-09-23 23:24:32.000 266 33840.68 292.23 17118.33 88888.00 2019-09-23 23:24:33.000 266 33840.65 292.26 17118.35 88888.00 2019-09-23 23:24:34.000 266 33840.68 292.29 17118.37 88888.00 2019-09-23 23:24:35.000 266 33840.69 292.30 17118.36 37925.18 2019-09-23 23:24:36.000 266 33840.66 292.28 17118.32 88888.00 2019-09-23 23:24:37.000 266 33840.64 292.28 17118.29 88888.00 2019-09-23 23:24:38.000 266 33840.62 292.29 17118.32 88888.00 2019-09-23 23:24:39.000 266 33840.66 292.30 17118.35 88888.00 2019-09-23 23:24:40.000 266 33840.73 292.30 17118.31 37925.19 2019-09-23 23:24:41.000 266 33840.67 292.32 17118.33 88888.00 2019-09-23 23:24:42.000 266 33840.68 292.33 17118.31 88888.00 2019-09-23 23:24:43.000 266 33840.69 292.30 17118.27 88888.00 2019-09-23 23:24:44.000 266 33840.65 292.28 17118.30 88888.00 2019-09-23 23:24:45.000 266 33840.65 292.29 17118.33 37925.19 2019-09-23 23:24:46.000 266 33840.63 292.28 17118.36 88888.00 2019-09-23 23:24:47.000 266 33840.63 292.32 17118.41 88888.00 2019-09-23 23:24:48.000 266 33840.57 292.34 17118.38 88888.00 2019-09-23 23:24:49.000 266 33840.61 292.34 17118.32 88888.00 2019-09-23 23:24:50.000 266 33840.61 292.32 17118.35 37925.15 2019-09-23 23:24:51.000 266 33840.60 292.35 17118.33 88888.00 2019-09-23 23:24:52.000 266 33840.58 292.37 17118.34 88888.00 2019-09-23 23:24:53.000 266 33840.58 292.37 17118.35 88888.00 2019-09-23 23:24:54.000 266 33840.58 292.33 17118.38 88888.00 2019-09-23 23:24:55.000 266 33840.59 292.35 17118.38 37925.08 2019-09-23 23:24:56.000 266 33840.56 292.38 17118.38 88888.00 2019-09-23 23:24:57.000 266 33840.57 292.34 17118.36 88888.00 2019-09-23 23:24:58.000 266 33840.55 292.34 17118.34 88888.00 2019-09-23 23:24:59.000 266 33840.56 292.33 17118.35 88888.00 2019-09-23 23:25:00.000 266 33840.55 292.33 17118.34 37925.03 2019-09-23 23:25:01.000 266 33840.56 292.36 17118.38 88888.00 2019-09-23 23:25:02.000 266 33840.58 292.38 17118.40 88888.00 2019-09-23 23:25:03.000 266 33840.54 292.38 17118.39 88888.00 2019-09-23 23:25:04.000 266 33840.56 292.33 17118.39 88888.00 2019-09-23 23:25:05.000 266 33840.54 292.36 17118.39 37925.03 2019-09-23 23:25:06.000 266 33840.55 292.36 17118.39 88888.00 2019-09-23 23:25:07.000 266 33840.60 292.37 17118.39 88888.00 2019-09-23 23:25:08.000 266 33840.60 292.35 17118.40 88888.00 2019-09-23 23:25:09.000 266 33840.58 292.38 17118.40 88888.00 2019-09-23 23:25:10.000 266 33840.55 292.37 17118.41 37924.97 2019-09-23 23:25:11.000 266 33840.53 292.41 17118.47 88888.00 2019-09-23 23:25:12.000 266 33840.52 292.36 17118.44 88888.00 2019-09-23 23:25:13.000 266 33840.52 292.34 17118.41 88888.00 2019-09-23 23:25:14.000 266 33840.51 292.32 17118.41 88888.00 2019-09-23 23:25:15.000 266 33840.51 292.34 17118.46 37924.96 2019-09-23 23:25:16.000 266 33840.52 292.33 17118.48 88888.00 2019-09-23 23:25:17.000 266 33840.51 292.35 17118.44 88888.00 2019-09-23 23:25:18.000 266 33840.47 292.36 17118.42 88888.00 2019-09-23 23:25:19.000 266 33840.49 292.35 17118.43 88888.00 2019-09-23 23:25:20.000 266 33840.46 292.35 17118.42 37924.95 2019-09-23 23:25:21.000 266 33840.44 292.37 17118.46 88888.00 2019-09-23 23:25:22.000 266 33840.42 292.37 17118.46 88888.00 2019-09-23 23:25:23.000 266 33840.42 292.39 17118.41 88888.00 2019-09-23 23:25:24.000 266 33840.39 292.37 17118.41 88888.00 2019-09-23 23:25:25.000 266 33840.38 292.36 17118.41 37924.87 2019-09-23 23:25:26.000 266 33840.36 292.39 17118.39 88888.00 2019-09-23 23:25:27.000 266 33840.34 292.38 17118.40 88888.00 2019-09-23 23:25:28.000 266 33840.34 292.38 17118.39 88888.00 2019-09-23 23:25:29.000 266 33840.37 292.36 17118.40 88888.00 2019-09-23 23:25:30.000 266 33840.37 292.37 17118.40 37924.90 2019-09-23 23:25:31.000 266 33840.38 292.39 17118.38 88888.00 2019-09-23 23:25:32.000 266 33840.35 292.40 17118.38 88888.00 2019-09-23 23:25:33.000 266 33840.33 292.36 17118.39 88888.00 2019-09-23 23:25:34.000 266 33840.35 292.34 17118.38 88888.00 2019-09-23 23:25:35.000 266 33840.36 292.34 17118.40 37924.86 2019-09-23 23:25:36.000 266 33840.30 292.32 17118.38 88888.00 2019-09-23 23:25:37.000 266 33840.32 292.36 17118.38 88888.00 2019-09-23 23:25:38.000 266 33840.29 292.39 17118.34 88888.00 2019-09-23 23:25:39.000 266 33840.27 292.39 17118.33 88888.00 2019-09-23 23:25:40.000 266 33840.25 292.37 17118.36 37924.86 2019-09-23 23:25:41.000 266 33840.31 292.41 17118.35 88888.00 2019-09-23 23:25:42.000 266 33840.28 292.41 17118.36 88888.00 2019-09-23 23:25:43.000 266 33840.28 292.40 17118.36 88888.00 2019-09-23 23:25:44.000 266 33840.29 292.39 17118.37 88888.00 2019-09-23 23:25:45.000 266 33840.29 292.38 17118.38 37924.81 2019-09-23 23:25:46.000 266 33840.29 292.39 17118.36 88888.00 2019-09-23 23:25:47.000 266 33840.27 292.37 17118.39 88888.00 2019-09-23 23:25:48.000 266 33840.27 292.39 17118.35 88888.00 2019-09-23 23:25:49.000 266 33840.24 292.37 17118.35 88888.00 2019-09-23 23:25:50.000 266 33840.25 292.40 17118.37 37924.79 2019-09-23 23:25:51.000 266 33840.25 292.43 17118.35 88888.00 2019-09-23 23:25:52.000 266 33840.21 292.40 17118.32 88888.00 2019-09-23 23:25:53.000 266 33840.19 292.39 17118.31 88888.00 2019-09-23 23:25:54.000 266 33840.19 292.37 17118.32 88888.00 2019-09-23 23:25:55.000 266 33840.18 292.40 17118.33 37924.74 2019-09-23 23:25:56.000 266 33840.15 292.38 17118.34 88888.00 2019-09-23 23:25:57.000 266 33840.17 292.40 17118.35 88888.00 2019-09-23 23:25:58.000 266 33840.17 292.43 17118.35 88888.00 2019-09-23 23:25:59.000 266 33840.18 292.39 17118.35 88888.00 2019-09-23 23:26:00.000 266 33840.17 292.35 17118.35 37924.67 2019-09-23 23:26:01.000 266 33840.13 292.39 17118.37 88888.00 2019-09-23 23:26:02.000 266 33840.14 292.44 17118.41 88888.00 2019-09-23 23:26:03.000 266 33840.19 292.45 17118.42 88888.00 2019-09-23 23:26:04.000 266 33840.17 292.41 17118.38 88888.00 2019-09-23 23:26:05.000 266 33840.14 292.36 17118.36 37924.57 2019-09-23 23:26:06.000 266 33840.13 292.40 17118.34 88888.00 2019-09-23 23:26:07.000 266 33840.12 292.40 17118.37 88888.00 2019-09-23 23:26:08.000 266 33840.10 292.40 17118.41 88888.00 2019-09-23 23:26:09.000 266 33840.09 292.40 17118.41 88888.00 2019-09-23 23:26:10.000 266 33840.08 292.43 17118.41 37924.67 2019-09-23 23:26:11.000 266 33840.10 292.41 17118.40 88888.00 2019-09-23 23:26:12.000 266 33840.06 292.36 17118.42 88888.00 2019-09-23 23:26:13.000 266 33840.07 292.40 17118.45 88888.00 2019-09-23 23:26:14.000 266 33840.06 292.39 17118.44 88888.00 2019-09-23 23:26:15.000 266 33840.05 292.36 17118.42 37924.58 2019-09-23 23:26:16.000 266 33840.02 292.34 17118.40 88888.00 2019-09-23 23:26:17.000 266 33840.02 292.41 17118.44 88888.00 2019-09-23 23:26:18.000 266 33840.01 292.46 17118.48 88888.00 2019-09-23 23:26:19.000 266 33839.97 292.42 17118.47 88888.00 2019-09-23 23:26:20.000 266 33839.96 292.41 17118.39 37924.53 2019-09-23 23:26:21.000 266 33839.92 292.42 17118.37 88888.00 2019-09-23 23:26:22.000 266 33839.91 292.43 17118.39 88888.00 2019-09-23 23:26:23.000 266 33839.92 292.40 17118.43 88888.00 2019-09-23 23:26:24.000 266 33839.94 292.39 17118.48 88888.00 2019-09-23 23:26:25.000 266 33839.94 292.43 17118.48 37924.50 2019-09-23 23:26:26.000 266 33839.94 292.44 17118.44 88888.00 2019-09-23 23:26:27.000 266 33839.91 292.47 17118.45 88888.00 2019-09-23 23:26:28.000 266 33839.91 292.47 17118.43 88888.00 2019-09-23 23:26:29.000 266 33839.92 292.47 17118.45 88888.00 2019-09-23 23:26:30.000 266 33839.87 292.48 17118.42 37924.48 2019-09-23 23:26:31.000 266 33839.81 292.49 17118.40 88888.00 2019-09-23 23:26:32.000 266 33839.80 292.47 17118.39 88888.00 2019-09-23 23:26:33.000 266 33839.80 292.47 17118.43 88888.00 2019-09-23 23:26:34.000 266 33839.79 292.49 17118.44 88888.00 2019-09-23 23:26:35.000 266 33839.83 292.51 17118.45 37924.39 2019-09-23 23:26:36.000 266 33839.82 292.49 17118.43 88888.00 2019-09-23 23:26:37.000 266 33839.80 292.51 17118.49 88888.00 2019-09-23 23:26:38.000 266 33839.78 292.51 17118.49 88888.00 2019-09-23 23:26:39.000 266 33839.76 292.43 17118.46 88888.00 2019-09-23 23:26:40.000 266 33839.73 292.42 17118.45 37924.41 2019-09-23 23:26:41.000 266 33839.71 292.50 17118.42 88888.00 2019-09-23 23:26:42.000 266 33839.73 292.57 17118.43 88888.00 2019-09-23 23:26:43.000 266 33839.71 292.63 17118.47 88888.00 2019-09-23 23:26:44.000 266 33839.73 292.59 17118.44 88888.00 2019-09-23 23:26:45.000 266 33839.70 292.64 17118.45 37924.32 2019-09-23 23:26:46.000 266 33839.67 292.64 17118.47 88888.00 2019-09-23 23:26:47.000 266 33839.64 292.61 17118.44 88888.00 2019-09-23 23:26:48.000 266 33839.64 292.56 17118.42 88888.00 2019-09-23 23:26:49.000 266 33839.59 292.55 17118.39 88888.00 2019-09-23 23:26:50.000 266 33839.61 292.55 17118.44 37924.26 2019-09-23 23:26:51.000 266 33839.60 292.57 17118.47 88888.00 2019-09-23 23:26:52.000 266 33839.59 292.53 17118.47 88888.00 2019-09-23 23:26:53.000 266 33839.59 292.52 17118.47 88888.00 2019-09-23 23:26:54.000 266 33839.58 292.54 17118.41 88888.00 2019-09-23 23:26:55.000 266 33839.58 292.53 17118.42 37924.21 2019-09-23 23:26:56.000 266 33839.56 292.55 17118.45 88888.00 2019-09-23 23:26:57.000 266 33839.57 292.59 17118.41 88888.00 2019-09-23 23:26:58.000 266 33839.59 292.60 17118.38 88888.00 2019-09-23 23:26:59.000 266 33839.57 292.58 17118.38 88888.00 2019-09-23 23:27:00.000 266 33839.55 292.59 17118.38 37924.11 2019-09-23 23:27:01.000 266 33839.56 292.62 17118.38 88888.00 2019-09-23 23:27:02.000 266 33839.51 292.60 17118.38 88888.00 2019-09-23 23:27:03.000 266 33839.50 292.59 17118.41 88888.00 2019-09-23 23:27:04.000 266 33839.50 292.54 17118.45 88888.00 2019-09-23 23:27:05.000 266 33839.53 292.53 17118.44 37924.09 2019-09-23 23:27:06.000 266 33839.51 292.56 17118.41 88888.00 2019-09-23 23:27:07.000 266 33839.49 292.54 17118.43 88888.00 2019-09-23 23:27:08.000 266 33839.47 292.53 17118.48 88888.00 2019-09-23 23:27:09.000 266 33839.49 292.54 17118.43 88888.00 2019-09-23 23:27:10.000 266 33839.49 292.54 17118.38 37924.05 2019-09-23 23:27:11.000 266 33839.47 292.58 17118.36 88888.00 2019-09-23 23:27:12.000 266 33839.45 292.59 17118.39 88888.00 2019-09-23 23:27:13.000 266 33839.43 292.58 17118.39 88888.00 2019-09-23 23:27:14.000 266 33839.40 292.60 17118.43 88888.00 2019-09-23 23:27:15.000 266 33839.39 292.63 17118.42 37924.01 2019-09-23 23:27:16.000 266 33839.37 292.60 17118.38 88888.00 2019-09-23 23:27:17.000 266 33839.37 292.60 17118.38 88888.00 2019-09-23 23:27:18.000 266 33839.34 292.55 17118.43 88888.00 2019-09-23 23:27:19.000 266 33839.35 292.55 17118.45 88888.00 2019-09-23 23:27:20.000 266 33839.33 292.55 17118.45 37923.94 2019-09-23 23:27:21.000 266 33839.36 292.56 17118.41 88888.00 2019-09-23 23:27:22.000 266 33839.35 292.53 17118.40 88888.00 2019-09-23 23:27:23.000 266 33839.33 292.54 17118.45 88888.00 2019-09-23 23:27:24.000 266 33839.31 292.53 17118.46 88888.00 2019-09-23 23:27:25.000 266 33839.30 292.54 17118.40 37923.93 2019-09-23 23:27:26.000 266 33839.28 292.50 17118.41 88888.00 2019-09-23 23:27:27.000 266 33839.26 292.53 17118.39 88888.00 2019-09-23 23:27:28.000 266 33839.24 292.57 17118.38 88888.00 2019-09-23 23:27:29.000 266 33839.21 292.58 17118.37 88888.00 2019-09-23 23:27:30.000 266 33839.23 292.60 17118.41 37923.83 2019-09-23 23:27:31.000 266 33839.20 292.62 17118.44 88888.00 2019-09-23 23:27:32.000 266 33839.17 292.62 17118.45 88888.00 2019-09-23 23:27:33.000 266 33839.19 292.66 17118.45 88888.00 2019-09-23 23:27:34.000 266 33839.18 292.66 17118.42 88888.00 2019-09-23 23:27:35.000 266 33839.20 292.63 17118.40 37923.87 2019-09-23 23:27:36.000 266 33839.17 292.67 17118.39 88888.00 2019-09-23 23:27:37.000 266 33839.19 292.71 17118.42 88888.00 2019-09-23 23:27:38.000 266 33839.14 292.73 17118.41 88888.00 2019-09-23 23:27:39.000 266 33839.09 292.74 17118.39 88888.00 2019-09-23 23:27:40.000 266 33839.10 292.68 17118.38 37923.77 2019-09-23 23:27:41.000 266 33839.10 292.68 17118.39 88888.00 2019-09-23 23:27:42.000 266 33839.10 292.69 17118.45 88888.00 2019-09-23 23:27:43.000 266 33839.15 292.68 17118.45 88888.00 2019-09-23 23:27:44.000 266 33839.13 292.67 17118.46 88888.00 2019-09-23 23:27:45.000 266 33839.13 292.70 17118.47 37923.69 2019-09-23 23:27:46.000 266 33839.11 292.68 17118.45 88888.00 2019-09-23 23:27:47.000 266 33839.14 292.69 17118.48 88888.00 2019-09-23 23:27:48.000 266 33839.09 292.71 17118.45 88888.00 2019-09-23 23:27:49.000 266 33839.06 292.72 17118.44 88888.00 2019-09-23 23:27:50.000 266 33839.08 292.70 17118.45 37923.74 2019-09-23 23:27:51.000 266 33839.07 292.71 17118.45 88888.00 2019-09-23 23:27:52.000 266 33839.05 292.70 17118.44 88888.00 2019-09-23 23:27:53.000 266 33839.09 292.69 17118.45 88888.00 2019-09-23 23:27:54.000 266 33839.08 292.65 17118.40 88888.00 2019-09-23 23:27:55.000 266 33839.06 292.63 17118.41 37923.72 2019-09-23 23:27:56.000 266 33839.00 292.63 17118.42 88888.00 2019-09-23 23:27:57.000 266 33839.03 292.62 17118.44 88888.00 2019-09-23 23:27:58.000 266 33839.05 292.61 17118.46 88888.00 2019-09-23 23:27:59.000 266 33839.04 292.62 17118.45 88888.00 2019-09-23 23:28:00.000 266 33838.99 292.65 17118.46 37923.76 2019-09-23 23:28:01.000 266 33838.97 292.64 17118.47 88888.00 2019-09-23 23:28:02.000 266 33839.00 292.61 17118.47 88888.00 2019-09-23 23:28:03.000 266 33838.95 292.63 17118.46 88888.00 2019-09-23 23:28:04.000 266 33838.95 292.65 17118.46 88888.00 2019-09-23 23:28:05.000 266 33838.94 292.68 17118.44 37923.68 2019-09-23 23:28:06.000 266 33838.95 292.69 17118.47 88888.00 2019-09-23 23:28:07.000 266 33838.93 292.67 17118.43 88888.00 2019-09-23 23:28:08.000 266 33838.92 292.68 17118.41 88888.00 2019-09-23 23:28:09.000 266 33838.94 292.72 17118.42 88888.00 2019-09-23 23:28:10.000 266 33838.93 292.73 17118.42 37923.62 2019-09-23 23:28:11.000 266 33838.93 292.71 17118.43 88888.00 2019-09-23 23:28:12.000 266 33838.97 292.68 17118.45 88888.00 2019-09-23 23:28:13.000 266 33838.99 292.70 17118.45 88888.00 2019-09-23 23:28:14.000 266 33839.01 292.71 17118.43 88888.00 2019-09-23 23:28:15.000 266 33838.95 292.68 17118.41 37923.62 2019-09-23 23:28:16.000 266 33838.92 292.68 17118.39 88888.00 2019-09-23 23:28:17.000 266 33838.95 292.68 17118.43 88888.00 2019-09-23 23:28:18.000 266 33838.96 292.68 17118.44 88888.00 2019-09-23 23:28:19.000 266 33838.92 292.68 17118.42 88888.00 2019-09-23 23:28:20.000 266 33838.92 292.67 17118.38 37923.58 2019-09-23 23:28:21.000 266 33838.93 292.74 17118.39 88888.00 2019-09-23 23:28:22.000 266 33838.96 292.75 17118.42 88888.00 2019-09-23 23:28:23.000 266 33838.96 292.77 17118.44 88888.00 2019-09-23 23:28:24.000 266 33838.92 292.76 17118.42 88888.00 2019-09-23 23:28:25.000 266 33838.89 292.76 17118.42 37923.49 2019-09-23 23:28:26.000 266 33838.89 292.74 17118.39 88888.00 2019-09-23 23:28:27.000 266 33838.90 292.73 17118.41 88888.00 2019-09-23 23:28:28.000 266 33838.91 292.74 17118.42 88888.00 2019-09-23 23:28:29.000 266 33838.88 292.72 17118.44 88888.00 2019-09-23 23:28:30.000 266 33838.89 292.73 17118.43 37923.39 2019-09-23 23:28:31.000 266 33838.88 292.73 17118.44 88888.00 2019-09-23 23:28:32.000 266 33838.87 292.73 17118.47 88888.00 2019-09-23 23:28:33.000 266 33838.90 292.79 17118.47 88888.00 2019-09-23 23:28:34.000 266 33838.85 292.78 17118.47 88888.00 2019-09-23 23:28:35.000 266 33838.83 292.77 17118.46 37923.48 2019-09-23 23:28:36.000 266 33838.84 292.75 17118.45 88888.00 2019-09-23 23:28:37.000 266 33838.86 292.75 17118.45 88888.00 2019-09-23 23:28:38.000 266 33838.85 292.75 17118.44 88888.00 2019-09-23 23:28:39.000 266 33838.80 292.77 17118.45 88888.00 2019-09-23 23:28:40.000 266 33838.76 292.76 17118.48 37923.51 2019-09-23 23:28:41.000 266 33838.75 292.74 17118.46 88888.00 2019-09-23 23:28:42.000 266 33838.78 292.70 17118.50 88888.00 2019-09-23 23:28:43.000 266 33838.78 292.69 17118.48 88888.00 2019-09-23 23:28:44.000 266 33838.79 292.67 17118.44 88888.00 2019-09-23 23:28:45.000 266 33838.80 292.70 17118.43 37923.45 2019-09-23 23:28:46.000 266 33838.80 292.71 17118.48 88888.00 2019-09-23 23:28:47.000 266 33838.76 292.72 17118.50 88888.00 2019-09-23 23:28:48.000 266 33838.76 292.75 17118.49 88888.00 2019-09-23 23:28:49.000 266 33838.78 292.78 17118.45 88888.00 2019-09-23 23:28:50.000 266 33838.77 292.75 17118.44 37923.45 2019-09-23 23:28:51.000 266 33838.74 292.74 17118.41 88888.00 2019-09-23 23:28:52.000 266 33838.71 292.74 17118.42 88888.00 2019-09-23 23:28:53.000 266 33838.73 292.73 17118.42 88888.00 2019-09-23 23:28:54.000 266 33838.69 292.74 17118.43 88888.00 2019-09-23 23:28:55.000 266 33838.67 292.77 17118.45 37923.37 2019-09-23 23:28:56.000 266 33838.67 292.75 17118.46 88888.00 2019-09-23 23:28:57.000 266 33838.66 292.77 17118.49 88888.00 2019-09-23 23:28:58.000 266 33838.68 292.79 17118.51 88888.00 2019-09-23 23:28:59.000 266 33838.66 292.79 17118.50 88888.00 2019-09-23 23:29:00.000 266 33838.66 292.76 17118.47 37923.38 2019-09-23 23:29:01.000 266 33838.65 292.77 17118.45 88888.00 2019-09-23 23:29:02.000 266 33838.68 292.83 17118.47 88888.00 2019-09-23 23:29:03.000 266 33838.71 292.83 17118.54 88888.00 2019-09-23 23:29:04.000 266 33838.69 292.82 17118.50 88888.00 2019-09-23 23:29:05.000 266 33838.69 292.78 17118.45 37923.36 2019-09-23 23:29:06.000 266 33838.69 292.81 17118.45 88888.00 2019-09-23 23:29:07.000 266 33838.65 292.80 17118.48 88888.00 2019-09-23 23:29:08.000 266 33838.62 292.83 17118.51 88888.00 2019-09-23 23:29:09.000 266 33838.61 292.84 17118.51 88888.00 2019-09-23 23:29:10.000 266 33838.64 292.79 17118.50 37923.33 2019-09-23 23:29:11.000 266 33838.64 292.80 17118.52 88888.00 2019-09-23 23:29:12.000 266 33838.61 292.81 17118.50 88888.00 2019-09-23 23:29:13.000 266 33838.62 292.84 17118.52 88888.00 2019-09-23 23:29:14.000 266 33838.62 292.84 17118.49 88888.00 2019-09-23 23:29:15.000 266 33838.63 292.84 17118.45 37923.32 2019-09-23 23:29:16.000 266 33838.59 292.83 17118.47 88888.00 2019-09-23 23:29:17.000 266 33838.61 292.81 17118.52 88888.00 2019-09-23 23:29:18.000 266 33838.60 292.82 17118.53 88888.00 2019-09-23 23:29:19.000 266 33838.60 292.84 17118.55 88888.00 2019-09-23 23:29:20.000 266 33838.53 292.84 17118.51 37923.32 2019-09-23 23:29:21.000 266 33838.55 292.84 17118.49 88888.00 2019-09-23 23:29:22.000 266 33838.56 292.84 17118.50 88888.00 2019-09-23 23:29:23.000 266 33838.51 292.85 17118.54 88888.00 2019-09-23 23:29:24.000 266 33838.51 292.85 17118.54 88888.00 2019-09-23 23:29:25.000 266 33838.52 292.84 17118.54 37923.38 2019-09-23 23:29:26.000 266 33838.52 292.85 17118.57 88888.00 2019-09-23 23:29:27.000 266 33838.52 292.90 17118.56 88888.00 2019-09-23 23:29:28.000 266 33838.51 292.94 17118.54 88888.00 2019-09-23 23:29:29.000 266 33838.48 292.91 17118.52 88888.00 2019-09-23 23:29:30.000 266 33838.44 292.90 17118.52 37923.26 2019-09-23 23:29:31.000 266 33838.46 292.85 17118.49 88888.00 2019-09-23 23:29:32.000 266 33838.44 292.85 17118.51 88888.00 2019-09-23 23:29:33.000 266 33838.45 292.85 17118.54 88888.00 2019-09-23 23:29:34.000 266 33838.45 292.85 17118.50 88888.00 2019-09-23 23:29:35.000 266 33838.47 292.87 17118.49 37923.24 2019-09-23 23:29:36.000 266 33838.45 292.87 17118.50 88888.00 2019-09-23 23:29:37.000 266 33838.42 292.88 17118.48 88888.00 2019-09-23 23:29:38.000 266 33838.42 292.89 17118.49 88888.00 2019-09-23 23:29:39.000 266 33838.45 292.88 17118.48 88888.00 2019-09-23 23:29:40.000 266 33838.43 292.87 17118.48 37923.27 2019-09-23 23:29:41.000 266 33838.43 292.86 17118.47 88888.00 2019-09-23 23:29:42.000 266 33838.42 292.86 17118.50 88888.00 2019-09-23 23:29:43.000 266 33838.43 292.90 17118.51 88888.00 2019-09-23 23:29:44.000 266 33838.41 292.87 17118.49 88888.00 2019-09-23 23:29:45.000 266 33838.40 292.84 17118.52 37923.17 2019-09-23 23:29:46.000 266 33838.39 292.86 17118.49 88888.00 2019-09-23 23:29:47.000 266 33838.37 292.88 17118.48 88888.00 2019-09-23 23:29:48.000 266 33838.39 292.84 17118.45 88888.00 2019-09-23 23:29:49.000 266 33838.33 292.82 17118.45 88888.00 2019-09-23 23:29:50.000 266 33838.30 292.87 17118.45 37923.11 2019-09-23 23:29:51.000 266 33838.37 292.85 17118.53 88888.00 2019-09-23 23:29:52.000 266 33838.35 292.83 17118.49 88888.00 2019-09-23 23:29:53.000 266 33838.30 292.84 17118.46 88888.00 2019-09-23 23:29:54.000 266 33838.29 292.85 17118.46 88888.00 2019-09-23 23:29:55.000 266 33838.25 292.87 17118.46 37923.14 2019-09-23 23:29:56.000 266 33838.29 292.87 17118.45 88888.00 2019-09-23 23:29:57.000 266 33838.35 292.92 17118.49 88888.00 2019-09-23 23:29:58.000 266 33838.32 292.92 17118.51 88888.00 2019-09-23 23:29:59.000 266 33838.31 292.92 17118.50 88888.00 2019-09-23 23:30:00.000 266 33838.31 292.92 17118.49 37923.08 2019-09-23 23:30:01.000 266 33838.31 292.90 17118.50 88888.00 2019-09-23 23:30:02.000 266 33838.33 292.85 17118.53 88888.00 2019-09-23 23:30:03.000 266 33838.30 292.87 17118.56 88888.00 2019-09-23 23:30:04.000 266 33838.25 292.86 17118.58 88888.00 2019-09-23 23:30:05.000 266 33838.25 292.88 17118.54 37923.00 2019-09-23 23:30:06.000 266 33838.22 292.87 17118.51 88888.00 2019-09-23 23:30:07.000 266 33838.27 292.92 17118.57 88888.00 2019-09-23 23:30:08.000 266 33838.25 292.95 17118.56 88888.00 2019-09-23 23:30:09.000 266 33838.27 292.93 17118.56 88888.00 2019-09-23 23:30:10.000 266 33838.22 292.91 17118.54 37922.99 2019-09-23 23:30:11.000 266 33838.22 292.91 17118.55 88888.00 2019-09-23 23:30:12.000 266 33838.20 292.96 17118.54 88888.00 2019-09-23 23:30:13.000 266 33838.22 292.97 17118.53 88888.00 2019-09-23 23:30:14.000 266 33838.20 292.99 17118.54 88888.00 2019-09-23 23:30:15.000 266 33838.17 293.01 17118.52 37923.04 2019-09-23 23:30:16.000 266 33838.18 293.04 17118.52 88888.00 2019-09-23 23:30:17.000 266 33838.17 293.01 17118.47 88888.00 2019-09-23 23:30:18.000 266 33838.20 292.98 17118.45 88888.00 2019-09-23 23:30:19.000 266 33838.20 292.96 17118.50 88888.00 2019-09-23 23:30:20.000 266 33838.20 292.95 17118.52 37923.00 2019-09-23 23:30:21.000 266 33838.18 292.95 17118.52 88888.00 2019-09-23 23:30:22.000 266 33838.20 292.95 17118.51 88888.00 2019-09-23 23:30:23.000 266 33838.16 292.96 17118.50 88888.00 2019-09-23 23:30:24.000 266 33838.14 292.93 17118.49 88888.00 2019-09-23 23:30:25.000 266 33838.16 292.93 17118.49 37922.94 2019-09-23 23:30:26.000 266 33838.19 292.95 17118.48 88888.00 2019-09-23 23:30:27.000 266 33838.18 292.96 17118.48 88888.00 2019-09-23 23:30:28.000 266 33838.11 292.97 17118.46 88888.00 2019-09-23 23:30:29.000 266 33838.11 292.95 17118.49 88888.00 2019-09-23 23:30:30.000 266 33838.10 292.93 17118.46 37922.91 2019-09-23 23:30:31.000 266 33838.08 292.97 17118.47 88888.00 2019-09-23 23:30:32.000 266 33838.05 293.00 17118.48 88888.00 2019-09-23 23:30:33.000 266 33838.04 293.00 17118.49 88888.00 2019-09-23 23:30:34.000 266 33838.03 293.00 17118.47 88888.00 2019-09-23 23:30:35.000 266 33838.06 293.04 17118.48 37922.86 2019-09-23 23:30:36.000 266 33838.03 293.05 17118.50 88888.00 2019-09-23 23:30:37.000 266 33838.02 293.05 17118.48 88888.00 2019-09-23 23:30:38.000 266 33838.00 293.08 17118.53 88888.00 2019-09-23 23:30:39.000 266 33838.00 293.09 17118.55 88888.00 2019-09-23 23:30:40.000 266 33837.98 293.07 17118.56 37922.76 2019-09-23 23:30:41.000 266 33838.01 293.04 17118.57 88888.00 2019-09-23 23:30:42.000 266 33838.00 293.04 17118.57 88888.00 2019-09-23 23:30:43.000 266 33838.00 293.02 17118.59 88888.00 2019-09-23 23:30:44.000 266 33837.95 293.01 17118.57 88888.00 2019-09-23 23:30:45.000 266 33837.96 293.02 17118.54 37922.76 2019-09-23 23:30:46.000 266 33838.01 293.04 17118.53 88888.00 2019-09-23 23:30:47.000 266 33838.00 293.03 17118.51 88888.00 2019-09-23 23:30:48.000 266 33837.97 293.05 17118.51 88888.00 2019-09-23 23:30:49.000 266 33837.95 293.07 17118.52 88888.00 2019-09-23 23:30:50.000 266 33837.98 293.06 17118.54 37922.82 2019-09-23 23:30:51.000 266 33837.97 293.06 17118.53 88888.00 2019-09-23 23:30:52.000 266 33838.02 293.09 17118.54 88888.00 2019-09-23 23:30:53.000 266 33838.00 293.07 17118.56 88888.00 2019-09-23 23:30:54.000 266 33838.00 293.05 17118.57 88888.00 2019-09-23 23:30:55.000 266 33838.02 293.02 17118.57 37922.80 2019-09-23 23:30:56.000 266 33838.03 293.01 17118.56 88888.00 2019-09-23 23:30:57.000 266 33838.02 293.03 17118.57 88888.00 2019-09-23 23:30:58.000 266 33838.00 293.06 17118.52 88888.00 2019-09-23 23:30:59.000 266 33838.01 293.06 17118.50 88888.00 2019-09-23 23:31:00.000 266 33838.01 293.01 17118.49 37922.82 2019-09-23 23:31:01.000 266 33838.01 292.98 17118.48 88888.00 2019-09-23 23:31:02.000 266 33838.05 292.99 17118.51 88888.00 2019-09-23 23:31:03.000 266 33838.05 293.00 17118.53 88888.00 2019-09-23 23:31:04.000 266 33838.06 293.00 17118.48 88888.00 2019-09-23 23:31:05.000 266 33838.03 293.02 17118.49 37922.90 2019-09-23 23:31:06.000 266 33838.04 293.04 17118.52 88888.00 2019-09-23 23:31:07.000 266 33838.07 293.04 17118.49 88888.00 2019-09-23 23:31:08.000 266 33838.11 293.01 17118.48 88888.00 2019-09-23 23:31:09.000 266 33838.14 292.97 17118.49 88888.00 2019-09-23 23:31:10.000 266 33838.16 292.98 17118.47 37922.94 2019-09-23 23:31:11.000 266 33838.13 292.97 17118.50 88888.00 2019-09-23 23:31:12.000 266 33838.14 292.91 17118.49 88888.00 2019-09-23 23:31:13.000 266 33838.16 292.98 17118.49 88888.00 2019-09-23 23:31:14.000 266 33838.14 293.00 17118.48 88888.00 2019-09-23 23:31:15.000 266 33838.14 292.97 17118.44 37922.91 2019-09-23 23:31:16.000 266 33838.17 292.96 17118.44 88888.00 2019-09-23 23:31:17.000 266 33838.20 292.94 17118.47 88888.00 2019-09-23 23:31:18.000 266 33838.16 292.91 17118.47 88888.00 2019-09-23 23:31:19.000 266 33838.20 292.93 17118.44 88888.00 2019-09-23 23:31:20.000 266 33838.23 292.96 17118.45 37922.96 2019-09-23 23:31:21.000 266 33838.23 292.99 17118.48 88888.00 2019-09-23 23:31:22.000 266 33838.22 293.00 17118.45 88888.00 2019-09-23 23:31:23.000 266 33838.27 292.97 17118.42 88888.00 2019-09-23 23:31:24.000 266 33838.29 292.93 17118.44 88888.00 2019-09-23 23:31:25.000 266 33838.30 292.96 17118.45 37922.96 2019-09-23 23:31:26.000 266 33838.29 292.96 17118.45 88888.00 2019-09-23 23:31:27.000 266 33838.28 292.96 17118.47 88888.00 2019-09-23 23:31:28.000 266 33838.26 293.02 17118.46 88888.00 2019-09-23 23:31:29.000 266 33838.26 292.97 17118.45 88888.00 2019-09-23 23:31:30.000 266 33838.27 292.94 17118.44 37923.00 2019-09-23 23:31:31.000 266 33838.29 292.94 17118.46 88888.00 2019-09-23 23:31:32.000 266 33838.30 292.88 17118.44 88888.00 2019-09-23 23:31:33.000 266 33838.32 292.86 17118.43 88888.00 2019-09-23 23:31:34.000 266 33838.31 292.91 17118.45 88888.00 2019-09-23 23:31:35.000 266 33838.32 292.94 17118.46 37923.04 2019-09-23 23:31:36.000 266 33838.35 292.94 17118.45 88888.00 2019-09-23 23:31:37.000 266 33838.37 292.97 17118.44 88888.00 2019-09-23 23:31:38.000 266 33838.36 292.97 17118.42 88888.00 2019-09-23 23:31:39.000 266 33838.37 292.95 17118.41 88888.00 2019-09-23 23:31:40.000 266 33838.38 292.97 17118.42 37923.06 2019-09-23 23:31:41.000 266 33838.38 292.96 17118.44 88888.00 2019-09-23 23:31:42.000 266 33838.39 292.99 17118.44 88888.00 2019-09-23 23:31:43.000 266 33838.40 292.95 17118.42 88888.00 2019-09-23 23:31:44.000 266 33838.39 292.93 17118.39 88888.00 2019-09-23 23:31:45.000 266 33838.41 292.93 17118.41 37923.18 2019-09-23 23:31:46.000 266 33838.43 292.93 17118.42 88888.00 2019-09-23 23:31:47.000 266 33838.43 292.89 17118.44 88888.00 2019-09-23 23:31:48.000 266 33838.44 292.88 17118.45 88888.00 2019-09-23 23:31:49.000 266 33838.42 292.90 17118.35 88888.00 2019-09-23 23:31:50.000 266 33838.42 292.96 17118.37 37923.14 2019-09-23 23:31:51.000 266 33838.44 292.94 17118.37 88888.00 2019-09-23 23:31:52.000 266 33838.44 292.91 17118.39 88888.00 2019-09-23 23:31:53.000 266 33838.44 292.89 17118.42 88888.00 2019-09-23 23:31:54.000 266 33838.39 292.92 17118.41 88888.00 2019-09-23 23:31:55.000 266 33838.41 292.90 17118.45 37923.19 2019-09-23 23:31:56.000 266 33838.46 292.90 17118.44 88888.00 2019-09-23 23:31:57.000 266 33838.46 292.87 17118.42 88888.00 2019-09-23 23:31:58.000 266 33838.41 292.92 17118.39 88888.00 2019-09-23 23:31:59.000 266 33838.42 292.91 17118.42 88888.00 2019-09-23 23:32:00.000 266 33838.42 292.90 17118.43 37923.19 2019-09-23 23:32:01.000 266 33838.41 292.88 17118.39 88888.00 2019-09-23 23:32:02.000 266 33838.40 292.87 17118.39 88888.00 2019-09-23 23:32:03.000 266 33838.39 292.86 17118.42 88888.00 2019-09-23 23:32:04.000 266 33838.40 292.85 17118.40 88888.00 2019-09-23 23:32:05.000 266 33838.41 292.89 17118.37 37923.18 2019-09-23 23:32:06.000 266 33838.40 292.89 17118.39 88888.00 2019-09-23 23:32:07.000 266 33838.37 292.93 17118.40 88888.00 2019-09-23 23:32:08.000 266 33838.39 292.96 17118.40 88888.00 2019-09-23 23:32:09.000 266 33838.39 292.97 17118.42 88888.00 2019-09-23 23:32:10.000 266 33838.39 292.97 17118.42 37923.22 2019-09-23 23:32:11.000 266 33838.38 292.95 17118.44 88888.00 2019-09-23 23:32:12.000 266 33838.40 292.94 17118.44 88888.00 2019-09-23 23:32:13.000 266 33838.42 292.97 17118.40 88888.00 2019-09-23 23:32:14.000 266 33838.45 293.00 17118.41 88888.00 2019-09-23 23:32:15.000 266 33838.42 293.00 17118.43 37923.13 2019-09-23 23:32:16.000 266 33838.41 292.96 17118.38 88888.00 2019-09-23 23:32:17.000 266 33838.41 292.90 17118.37 88888.00 2019-09-23 23:32:18.000 266 33838.42 292.89 17118.37 88888.00 2019-09-23 23:32:19.000 266 33838.37 292.87 17118.33 88888.00 2019-09-23 23:32:20.000 266 33838.32 292.89 17118.32 37923.13 2019-09-23 23:32:21.000 266 33838.35 292.94 17118.38 88888.00 2019-09-23 23:32:22.000 266 33838.34 292.90 17118.40 88888.00 2019-09-23 23:32:23.000 266 33838.34 292.89 17118.42 88888.00 2019-09-23 23:32:24.000 266 33838.33 292.89 17118.38 88888.00 2019-09-23 23:32:25.000 266 33838.35 292.91 17118.39 37923.04 2019-09-23 23:32:26.000 266 33838.37 292.91 17118.39 88888.00 2019-09-23 23:32:27.000 266 33838.35 292.89 17118.39 88888.00 2019-09-23 23:32:28.000 266 33838.38 292.88 17118.38 88888.00 2019-09-23 23:32:29.000 266 33838.41 292.90 17118.38 88888.00 2019-09-23 23:32:30.000 266 33838.36 292.90 17118.42 37923.08 2019-09-23 23:32:31.000 266 33838.37 292.91 17118.43 88888.00 2019-09-23 23:32:32.000 266 33838.37 292.88 17118.39 88888.00 2019-09-23 23:32:33.000 266 33838.38 292.85 17118.42 88888.00 2019-09-23 23:32:34.000 266 33838.35 292.84 17118.44 88888.00 2019-09-23 23:32:35.000 266 33838.36 292.85 17118.42 37922.97 2019-09-23 23:32:36.000 266 33838.39 292.88 17118.40 88888.00 2019-09-23 23:32:37.000 266 33838.37 292.89 17118.41 88888.00 2019-09-23 23:32:38.000 266 33838.38 292.91 17118.43 88888.00 2019-09-23 23:32:39.000 266 33838.36 292.91 17118.45 88888.00 2019-09-23 23:32:40.000 266 33838.32 292.88 17118.41 37923.07 2019-09-23 23:32:41.000 266 33838.30 292.89 17118.37 88888.00 2019-09-23 23:32:42.000 266 33838.32 292.88 17118.39 88888.00 2019-09-23 23:32:43.000 266 33838.34 292.89 17118.40 88888.00 2019-09-23 23:32:44.000 266 33838.36 292.88 17118.39 88888.00 2019-09-23 23:32:45.000 266 33838.36 292.90 17118.37 37923.13 2019-09-23 23:32:46.000 266 33838.31 292.91 17118.43 88888.00 2019-09-23 23:32:47.000 266 33838.32 292.89 17118.44 88888.00 2019-09-23 23:32:48.000 266 33838.32 292.89 17118.48 88888.00 2019-09-23 23:32:49.000 266 33838.31 292.88 17118.49 88888.00 2019-09-23 23:32:50.000 266 33838.33 292.83 17118.48 37923.03 2019-09-23 23:32:51.000 266 33838.31 292.80 17118.44 88888.00 2019-09-23 23:32:52.000 266 33838.29 292.84 17118.44 88888.00 2019-09-23 23:32:53.000 266 33838.30 292.84 17118.47 88888.00 2019-09-23 23:32:54.000 266 33838.29 292.86 17118.42 88888.00 2019-09-23 23:32:55.000 266 33838.27 292.86 17118.40 37923.02 2019-09-23 23:32:56.000 266 33838.24 292.83 17118.43 88888.00 2019-09-23 23:32:57.000 266 33838.24 292.78 17118.45 88888.00 2019-09-23 23:32:58.000 266 33838.24 292.80 17118.45 88888.00 2019-09-23 23:32:59.000 266 33838.27 292.87 17118.46 88888.00 2019-09-23 23:33:00.000 266 33838.27 292.90 17118.48 37923.03 2019-09-23 23:33:01.000 266 33838.28 292.89 17118.48 88888.00 2019-09-23 23:33:02.000 266 33838.23 292.89 17118.44 88888.00 2019-09-23 23:33:03.000 266 33838.18 292.89 17118.43 88888.00 2019-09-23 23:33:04.000 266 33838.23 292.90 17118.46 88888.00 2019-09-23 23:33:05.000 266 33838.23 292.90 17118.52 37922.96 2019-09-23 23:33:06.000 266 33838.23 292.88 17118.49 88888.00 2019-09-23 23:33:07.000 266 33838.24 292.90 17118.48 88888.00 2019-09-23 23:33:08.000 266 33838.18 292.89 17118.44 88888.00 2019-09-23 23:33:09.000 266 33838.20 292.86 17118.41 88888.00 2019-09-23 23:33:10.000 266 33838.21 292.86 17118.43 37923.04 2019-09-23 23:33:11.000 266 33838.21 292.89 17118.43 88888.00 2019-09-23 23:33:12.000 266 33838.24 292.88 17118.42 88888.00 2019-09-23 23:33:13.000 266 33838.27 292.88 17118.42 88888.00 2019-09-23 23:33:14.000 266 33838.27 292.87 17118.41 88888.00 2019-09-23 23:33:15.000 266 33838.25 292.87 17118.42 37922.90 2019-09-23 23:33:16.000 266 33838.23 292.88 17118.39 88888.00 2019-09-23 23:33:17.000 266 33838.22 292.88 17118.39 88888.00 2019-09-23 23:33:18.000 266 33838.20 292.88 17118.44 88888.00 2019-09-23 23:33:19.000 266 33838.20 292.86 17118.50 88888.00 2019-09-23 23:33:20.000 266 33838.19 292.86 17118.52 37922.92 2019-09-23 23:33:21.000 266 33838.22 292.88 17118.52 88888.00 2019-09-23 23:33:22.000 266 33838.23 292.88 17118.48 88888.00 2019-09-23 23:33:23.000 266 33838.21 292.89 17118.50 88888.00 2019-09-23 23:33:24.000 266 33838.22 292.88 17118.53 88888.00 2019-09-23 23:33:25.000 266 33838.21 292.89 17118.49 37922.98 2019-09-23 23:33:26.000 266 33838.16 292.92 17118.45 88888.00 2019-09-23 23:33:27.000 266 33838.16 292.89 17118.46 88888.00 2019-09-23 23:33:28.000 266 33838.18 292.89 17118.46 88888.00 2019-09-23 23:33:29.000 266 33838.15 292.88 17118.45 88888.00 2019-09-23 23:33:30.000 266 33838.13 292.89 17118.44 37922.91 2019-09-23 23:33:31.000 266 33838.16 292.90 17118.45 88888.00 2019-09-23 23:33:32.000 266 33838.15 292.88 17118.47 88888.00 2019-09-23 23:33:33.000 266 33838.15 292.88 17118.48 88888.00 2019-09-23 23:33:34.000 266 33838.19 292.95 17118.50 88888.00 2019-09-23 23:33:35.000 266 33838.17 292.94 17118.47 37922.98 2019-09-23 23:33:36.000 266 33838.13 292.92 17118.44 88888.00 2019-09-23 23:33:37.000 266 33838.15 292.91 17118.43 88888.00 2019-09-23 23:33:38.000 266 33838.16 292.95 17118.46 88888.00 2019-09-23 23:33:39.000 266 33838.19 292.93 17118.46 88888.00 2019-09-23 23:33:40.000 266 33838.21 292.93 17118.45 37923.00 2019-09-23 23:33:41.000 266 33838.24 292.94 17118.45 88888.00 2019-09-23 23:33:42.000 266 33838.23 292.92 17118.45 88888.00 2019-09-23 23:33:43.000 266 33838.24 292.95 17118.46 88888.00 2019-09-23 23:33:44.000 266 33838.22 292.94 17118.48 88888.00 2019-09-23 23:33:45.000 266 33838.25 292.92 17118.48 37923.00 2019-09-23 23:33:46.000 266 33838.23 292.92 17118.45 88888.00 2019-09-23 23:33:47.000 266 33838.20 292.92 17118.43 88888.00 2019-09-23 23:33:48.000 266 33838.17 292.89 17118.45 88888.00 2019-09-23 23:33:49.000 266 33838.20 292.95 17118.44 88888.00 2019-09-23 23:33:50.000 266 33838.19 292.98 17118.45 37922.96 2019-09-23 23:33:51.000 266 33838.21 292.96 17118.44 88888.00 2019-09-23 23:33:52.000 266 33838.22 292.95 17118.45 88888.00 2019-09-23 23:33:53.000 266 33838.22 292.95 17118.46 88888.00 2019-09-23 23:33:54.000 266 33838.24 292.93 17118.45 88888.00 2019-09-23 23:33:55.000 266 33838.19 292.95 17118.44 37922.94 2019-09-23 23:33:56.000 266 33838.18 292.96 17118.46 88888.00 2019-09-23 23:33:57.000 266 33838.17 292.95 17118.49 88888.00 2019-09-23 23:33:58.000 266 33838.21 292.93 17118.46 88888.00 2019-09-23 23:33:59.000 266 33838.27 292.95 17118.45 88888.00 2019-09-23 23:34:00.000 266 33838.25 292.99 17118.44 37922.89 2019-09-23 23:34:01.000 266 33838.27 292.97 17118.44 88888.00 2019-09-23 23:34:02.000 266 33838.21 292.95 17118.48 88888.00 2019-09-23 23:34:03.000 266 33838.20 292.99 17118.42 88888.00 2019-09-23 23:34:04.000 266 33838.22 292.97 17118.40 88888.00 2019-09-23 23:34:05.000 266 33838.22 292.99 17118.41 37923.07 2019-09-23 23:34:06.000 266 33838.24 292.98 17118.48 88888.00 2019-09-23 23:34:07.000 266 33838.27 292.98 17118.47 88888.00 2019-09-23 23:34:08.000 266 33838.30 293.03 17118.47 88888.00 2019-09-23 23:34:09.000 266 33838.31 292.99 17118.48 88888.00 2019-09-23 23:34:10.000 266 33838.33 292.99 17118.46 37923.03 2019-09-23 23:34:11.000 266 33838.33 292.99 17118.44 88888.00 2019-09-23 23:34:12.000 266 33838.34 292.98 17118.47 88888.00 2019-09-23 23:34:13.000 266 33838.35 293.00 17118.49 88888.00 2019-09-23 23:34:14.000 266 33838.35 292.96 17118.46 88888.00 2019-09-23 23:34:15.000 266 33838.37 292.94 17118.44 37923.02 2019-09-23 23:34:16.000 266 33838.37 292.92 17118.46 88888.00 2019-09-23 23:34:17.000 266 33838.35 292.91 17118.45 88888.00 2019-09-23 23:34:18.000 266 33838.35 292.96 17118.43 88888.00 2019-09-23 23:34:19.000 266 33838.41 292.98 17118.43 88888.00 2019-09-23 23:34:20.000 266 33838.44 292.94 17118.44 37923.04 2019-09-23 23:34:21.000 266 33838.42 292.91 17118.44 88888.00 2019-09-23 23:34:22.000 266 33838.41 292.91 17118.46 88888.00 2019-09-23 23:34:23.000 266 33838.42 292.92 17118.48 88888.00 2019-09-23 23:34:24.000 266 33838.43 292.90 17118.49 88888.00 2019-09-23 23:34:25.000 266 33838.45 292.92 17118.50 37923.12 2019-09-23 23:34:26.000 266 33838.47 292.91 17118.49 88888.00 2019-09-23 23:34:27.000 266 33838.49 292.91 17118.50 88888.00 2019-09-23 23:34:28.000 266 33838.46 292.92 17118.51 88888.00 2019-09-23 23:34:29.000 266 33838.49 292.93 17118.53 88888.00 2019-09-23 23:34:30.000 266 33838.49 292.91 17118.50 37923.14 2019-09-23 23:34:31.000 266 33838.52 292.91 17118.49 88888.00 2019-09-23 23:34:32.000 266 33838.51 292.92 17118.53 88888.00 2019-09-23 23:34:33.000 266 33838.51 292.91 17118.51 88888.00 2019-09-23 23:34:34.000 266 33838.51 292.89 17118.48 88888.00 2019-09-23 23:34:35.000 266 33838.51 292.87 17118.46 37923.19 2019-09-23 23:34:36.000 266 33838.57 292.83 17118.48 88888.00 2019-09-23 23:34:37.000 266 33838.59 292.83 17118.48 88888.00 2019-09-23 23:34:38.000 266 33838.59 292.84 17118.46 88888.00 2019-09-23 23:34:39.000 266 33838.60 292.85 17118.46 88888.00 2019-09-23 23:34:40.000 266 33838.59 292.89 17118.46 37923.24 2019-09-23 23:34:41.000 266 33838.57 292.86 17118.49 88888.00 2019-09-23 23:34:42.000 266 33838.55 292.88 17118.48 88888.00 2019-09-23 23:34:43.000 266 33838.53 292.83 17118.45 88888.00 2019-09-23 23:34:44.000 266 33838.50 292.83 17118.45 88888.00 2019-09-23 23:34:45.000 266 33838.53 292.84 17118.45 37923.32 2019-09-23 23:34:46.000 266 33838.55 292.82 17118.49 88888.00 2019-09-23 23:34:47.000 266 33838.56 292.85 17118.51 88888.00 2019-09-23 23:34:48.000 266 33838.56 292.87 17118.49 88888.00 2019-09-23 23:34:49.000 266 33838.55 292.86 17118.45 88888.00 2019-09-23 23:34:50.000 266 33838.55 292.85 17118.44 37923.29 2019-09-23 23:34:51.000 266 33838.57 292.87 17118.46 88888.00 2019-09-23 23:34:52.000 266 33838.58 292.89 17118.44 88888.00 2019-09-23 23:34:53.000 266 33838.56 292.90 17118.43 88888.00 2019-09-23 23:34:54.000 266 33838.57 292.90 17118.45 88888.00 2019-09-23 23:34:55.000 266 33838.63 292.88 17118.47 37923.32 2019-09-23 23:34:56.000 266 33838.66 292.87 17118.42 88888.00 2019-09-23 23:34:57.000 266 33838.67 292.86 17118.41 88888.00 2019-09-23 23:34:58.000 266 33838.62 292.85 17118.42 88888.00 2019-09-23 23:34:59.000 266 33838.63 292.86 17118.43 88888.00 2019-09-23 23:35:00.000 266 33838.61 292.86 17118.44 37923.29 2019-09-23 23:35:01.000 266 33838.63 292.88 17118.46 88888.00 2019-09-23 23:35:02.000 266 33838.66 292.86 17118.46 88888.00 2019-09-23 23:35:03.000 266 33838.66 292.88 17118.46 88888.00 2019-09-23 23:35:04.000 266 33838.66 292.89 17118.42 88888.00 2019-09-23 23:35:05.000 266 33838.66 292.91 17118.46 37923.38 2019-09-23 23:35:06.000 266 33838.65 292.89 17118.48 88888.00 2019-09-23 23:35:07.000 266 33838.68 292.89 17118.45 88888.00 2019-09-23 23:35:08.000 266 33838.70 292.89 17118.44 88888.00 2019-09-23 23:35:09.000 266 33838.72 292.88 17118.43 88888.00 2019-09-23 23:35:10.000 266 33838.72 292.85 17118.46 37923.26 2019-09-23 23:35:11.000 266 33838.70 292.89 17118.44 88888.00 2019-09-23 23:35:12.000 266 33838.73 292.87 17118.44 88888.00 2019-09-23 23:35:13.000 266 33838.72 292.87 17118.45 88888.00 2019-09-23 23:35:14.000 266 33838.71 292.93 17118.44 88888.00 2019-09-23 23:35:15.000 266 33838.70 292.93 17118.47 37923.36 2019-09-23 23:35:16.000 266 33838.65 292.92 17118.46 88888.00 2019-09-23 23:35:17.000 266 33838.65 292.93 17118.42 88888.00 2019-09-23 23:35:18.000 266 33838.68 292.94 17118.40 88888.00 2019-09-23 23:35:19.000 266 33838.70 292.89 17118.41 88888.00 2019-09-23 23:35:20.000 266 33838.66 292.88 17118.43 37923.29 2019-09-23 23:35:21.000 266 33838.67 292.92 17118.45 88888.00 2019-09-23 23:35:22.000 266 33838.69 292.91 17118.43 88888.00 2019-09-23 23:35:23.000 266 33838.65 292.91 17118.45 88888.00 2019-09-23 23:35:24.000 266 33838.70 292.90 17118.46 88888.00 2019-09-23 23:35:25.000 266 33838.70 292.89 17118.44 37923.39 2019-09-23 23:35:26.000 266 33838.68 292.89 17118.41 88888.00 2019-09-23 23:35:27.000 266 33838.68 292.89 17118.44 88888.00 2019-09-23 23:35:28.000 266 33838.68 292.88 17118.43 88888.00 2019-09-23 23:35:29.000 266 33838.70 292.88 17118.40 88888.00 2019-09-23 23:35:30.000 266 33838.72 292.88 17118.42 37923.37 2019-09-23 23:35:31.000 266 33838.70 292.90 17118.43 88888.00 2019-09-23 23:35:32.000 266 33838.77 292.95 17118.44 88888.00 2019-09-23 23:35:33.000 266 33838.73 292.96 17118.42 88888.00 2019-09-23 23:35:34.000 266 33838.73 292.91 17118.47 88888.00 2019-09-23 23:35:35.000 266 33838.73 292.90 17118.49 37923.28 2019-09-23 23:35:36.000 266 33838.71 292.91 17118.49 88888.00 2019-09-23 23:35:37.000 266 33838.70 292.88 17118.49 88888.00 2019-09-23 23:35:38.000 266 33838.69 292.89 17118.50 88888.00 2019-09-23 23:35:39.000 266 33838.67 292.89 17118.51 88888.00 2019-09-23 23:35:40.000 266 33838.67 292.91 17118.51 37923.34 2019-09-23 23:35:41.000 266 33838.69 292.88 17118.50 88888.00 2019-09-23 23:35:42.000 266 33838.65 292.87 17118.50 88888.00 2019-09-23 23:35:43.000 266 33838.63 292.86 17118.52 88888.00 2019-09-23 23:35:44.000 266 33838.61 292.82 17118.50 88888.00 2019-09-23 23:35:45.000 266 33838.60 292.83 17118.50 37923.33 2019-09-23 23:35:46.000 266 33838.63 292.83 17118.50 88888.00 2019-09-23 23:35:47.000 266 33838.66 292.80 17118.51 88888.00 2019-09-23 23:35:48.000 266 33838.67 292.81 17118.51 88888.00 2019-09-23 23:35:49.000 266 33838.70 292.82 17118.51 88888.00 2019-09-23 23:35:50.000 266 33838.69 292.84 17118.49 37923.36 2019-09-23 23:35:51.000 266 33838.70 292.89 17118.51 88888.00 2019-09-23 23:35:52.000 266 33838.68 292.88 17118.51 88888.00 2019-09-23 23:35:53.000 266 33838.67 292.90 17118.52 88888.00 2019-09-23 23:35:54.000 266 33838.65 292.94 17118.51 88888.00 2019-09-23 23:35:55.000 266 33838.62 292.94 17118.53 37923.29 2019-09-23 23:35:56.000 266 33838.60 292.89 17118.53 88888.00 2019-09-23 23:35:57.000 266 33838.59 292.91 17118.52 88888.00 2019-09-23 23:35:58.000 266 33838.58 292.91 17118.54 88888.00 2019-09-23 23:35:59.000 266 33838.59 292.91 17118.54 88888.00 2019-09-23 23:36:00.000 266 33838.60 292.90 17118.51 37923.26 2019-09-23 23:36:01.000 266 33838.56 292.91 17118.46 88888.00 2019-09-23 23:36:02.000 266 33838.56 292.90 17118.50 88888.00 2019-09-23 23:36:03.000 266 33838.57 292.95 17118.49 88888.00 2019-09-23 23:36:04.000 266 33838.56 292.95 17118.50 88888.00 2019-09-23 23:36:05.000 266 33838.61 292.94 17118.51 37923.33 2019-09-23 23:36:06.000 266 33838.59 292.92 17118.53 88888.00 2019-09-23 23:36:07.000 266 33838.61 292.94 17118.54 88888.00 2019-09-23 23:36:08.000 266 33838.63 292.92 17118.53 88888.00 2019-09-23 23:36:09.000 266 33838.65 292.90 17118.51 88888.00 2019-09-23 23:36:10.000 266 33838.63 292.90 17118.51 37923.28 2019-09-23 23:36:11.000 266 33838.62 292.89 17118.51 88888.00 2019-09-23 23:36:12.000 266 33838.60 292.90 17118.46 88888.00 2019-09-23 23:36:13.000 266 33838.61 292.86 17118.44 88888.00 2019-09-23 23:36:14.000 266 33838.60 292.84 17118.44 88888.00 2019-09-23 23:36:15.000 266 33838.63 292.85 17118.46 37923.31 2019-09-23 23:36:16.000 266 33838.62 292.85 17118.47 88888.00 2019-09-23 23:36:17.000 266 33838.67 292.84 17118.47 88888.00 2019-09-23 23:36:18.000 266 33838.65 292.86 17118.48 88888.00 2019-09-23 23:36:19.000 266 33838.58 292.89 17118.48 88888.00 2019-09-23 23:36:20.000 266 33838.54 292.85 17118.42 37923.30 2019-09-23 23:36:21.000 266 33838.57 292.84 17118.43 88888.00 2019-09-23 23:36:22.000 266 33838.56 292.83 17118.45 88888.00 2019-09-23 23:36:23.000 266 33838.55 292.80 17118.44 88888.00 2019-09-23 23:36:24.000 266 33838.56 292.84 17118.47 88888.00 2019-09-23 23:36:25.000 266 33838.56 292.87 17118.45 37923.28 2019-09-23 23:36:26.000 266 33838.58 292.88 17118.45 88888.00 2019-09-23 23:36:27.000 266 33838.58 292.86 17118.44 88888.00 2019-09-23 23:36:28.000 266 33838.49 292.82 17118.43 88888.00 2019-09-23 23:36:29.000 266 33838.52 292.85 17118.47 88888.00 2019-09-23 23:36:30.000 266 33838.49 292.83 17118.48 37923.16 2019-09-23 23:36:31.000 266 33838.48 292.85 17118.49 88888.00 2019-09-23 23:36:32.000 266 33838.45 292.83 17118.50 88888.00 2019-09-23 23:36:33.000 266 33838.49 292.83 17118.47 88888.00 2019-09-23 23:36:34.000 266 33838.51 292.87 17118.44 88888.00 2019-09-23 23:36:35.000 266 33838.47 292.83 17118.46 37923.21 2019-09-23 23:36:36.000 266 33838.50 292.85 17118.47 88888.00 2019-09-23 23:36:37.000 266 33838.51 292.85 17118.47 88888.00 2019-09-23 23:36:38.000 266 33838.45 292.83 17118.46 88888.00 2019-09-23 23:36:39.000 266 33838.48 292.83 17118.47 88888.00 2019-09-23 23:36:40.000 266 33838.43 292.81 17118.44 37923.20 2019-09-23 23:36:41.000 266 33838.38 292.83 17118.44 88888.00 2019-09-23 23:36:42.000 266 33838.45 292.84 17118.46 88888.00 2019-09-23 23:36:43.000 266 33838.44 292.81 17118.43 88888.00 2019-09-23 23:36:44.000 266 33838.41 292.81 17118.46 88888.00 2019-09-23 23:36:45.000 266 33838.46 292.84 17118.47 37923.14 2019-09-23 23:36:46.000 266 33838.48 292.87 17118.45 88888.00 2019-09-23 23:36:47.000 266 33838.46 292.87 17118.47 88888.00 2019-09-23 23:36:48.000 266 33838.44 292.83 17118.44 88888.00 2019-09-23 23:36:49.000 266 33838.45 292.87 17118.40 88888.00 2019-09-23 23:36:50.000 266 33838.46 292.89 17118.43 37923.21 2019-09-23 23:36:51.000 266 33838.45 292.91 17118.44 88888.00 2019-09-23 23:36:52.000 266 33838.45 292.91 17118.46 88888.00 2019-09-23 23:36:53.000 266 33838.46 292.92 17118.45 88888.00 2019-09-23 23:36:54.000 266 33838.46 292.92 17118.44 88888.00 2019-09-23 23:36:55.000 266 33838.49 292.88 17118.47 37923.18 2019-09-23 23:36:56.000 266 33838.50 292.86 17118.51 88888.00 2019-09-23 23:36:57.000 266 33838.49 292.88 17118.49 88888.00 2019-09-23 23:36:58.000 266 33838.48 292.87 17118.48 88888.00 2019-09-23 23:36:59.000 266 33838.49 292.86 17118.48 88888.00 2019-09-23 23:37:00.000 266 33838.49 292.88 17118.47 37923.14 2019-09-23 23:37:01.000 266 33838.50 292.89 17118.48 88888.00 2019-09-23 23:37:02.000 266 33838.49 292.89 17118.47 88888.00 2019-09-23 23:37:03.000 266 33838.51 292.88 17118.46 88888.00 2019-09-23 23:37:04.000 266 33838.48 292.95 17118.42 88888.00 2019-09-23 23:37:05.000 266 33838.46 292.98 17118.44 37923.21 2019-09-23 23:37:06.000 266 33838.47 292.94 17118.48 88888.00 2019-09-23 23:37:07.000 266 33838.47 292.94 17118.50 88888.00 2019-09-23 23:37:08.000 266 33838.46 292.93 17118.54 88888.00 2019-09-23 23:37:09.000 266 33838.45 292.94 17118.55 88888.00 2019-09-23 23:37:10.000 266 33838.46 292.94 17118.51 37923.20 2019-09-23 23:37:11.000 266 33838.44 292.98 17118.51 88888.00 2019-09-23 23:37:12.000 266 33838.42 293.02 17118.55 88888.00 2019-09-23 23:37:13.000 266 33838.45 293.01 17118.54 88888.00 2019-09-23 23:37:14.000 266 33838.46 293.07 17118.53 88888.00 2019-09-23 23:37:15.000 266 33838.44 293.09 17118.53 37923.21 2019-09-23 23:37:16.000 266 33838.42 293.04 17118.51 88888.00 2019-09-23 23:37:17.000 266 33838.40 293.03 17118.52 88888.00 2019-09-23 23:37:18.000 266 33838.43 293.04 17118.53 88888.00 2019-09-23 23:37:19.000 266 33838.44 293.02 17118.52 88888.00 2019-09-23 23:37:20.000 266 33838.46 293.02 17118.49 37923.13 2019-09-23 23:37:21.000 266 33838.47 293.02 17118.50 88888.00 2019-09-23 23:37:22.000 266 33838.46 293.02 17118.47 88888.00 2019-09-23 23:37:23.000 266 33838.47 293.01 17118.49 88888.00 2019-09-23 23:37:24.000 266 33838.48 293.01 17118.48 88888.00 2019-09-23 23:37:25.000 266 33838.49 293.04 17118.51 37923.12 2019-09-23 23:37:26.000 266 33838.47 293.09 17118.51 88888.00 2019-09-23 23:37:27.000 266 33838.48 293.08 17118.49 88888.00 2019-09-23 23:37:28.000 266 33838.45 293.07 17118.50 88888.00 2019-09-23 23:37:29.000 266 33838.49 293.03 17118.54 88888.00 2019-09-23 23:37:30.000 266 33838.50 293.03 17118.54 37923.14 2019-09-23 23:37:31.000 266 33838.47 293.02 17118.52 88888.00 2019-09-23 23:37:32.000 266 33838.43 293.04 17118.51 88888.00 2019-09-23 23:37:33.000 266 33838.41 293.08 17118.47 88888.00 2019-09-23 23:37:34.000 266 33838.41 293.06 17118.53 88888.00 2019-09-23 23:37:35.000 266 33838.42 292.99 17118.54 37923.05 2019-09-23 23:37:36.000 266 33838.45 293.00 17118.56 88888.00 2019-09-23 23:37:37.000 266 33838.45 293.04 17118.54 88888.00 2019-09-23 23:37:38.000 266 33838.45 293.08 17118.51 88888.00 2019-09-23 23:37:39.000 266 33838.41 293.06 17118.51 88888.00 2019-09-23 23:37:40.000 266 33838.39 293.07 17118.53 37923.15 2019-09-23 23:37:41.000 266 33838.40 293.08 17118.56 88888.00 2019-09-23 23:37:42.000 266 33838.39 293.09 17118.54 88888.00 2019-09-23 23:37:43.000 266 33838.41 293.09 17118.53 88888.00 2019-09-23 23:37:44.000 266 33838.42 293.12 17118.55 88888.00 2019-09-23 23:37:45.000 266 33838.42 293.09 17118.56 37923.15 2019-09-23 23:37:46.000 266 33838.43 293.08 17118.55 88888.00 2019-09-23 23:37:47.000 266 33838.42 293.06 17118.54 88888.00 2019-09-23 23:37:48.000 266 33838.39 293.10 17118.51 88888.00 2019-09-23 23:37:49.000 266 33838.38 293.07 17118.53 88888.00 2019-09-23 23:37:50.000 266 33838.37 293.10 17118.54 37923.17 2019-09-23 23:37:51.000 266 33838.36 293.11 17118.48 88888.00 2019-09-23 23:37:52.000 266 33838.38 293.09 17118.48 88888.00 2019-09-23 23:37:53.000 266 33838.39 293.08 17118.51 88888.00 2019-09-23 23:37:54.000 266 33838.40 293.12 17118.50 88888.00 2019-09-23 23:37:55.000 266 33838.42 293.12 17118.52 37923.09 2019-09-23 23:37:56.000 266 33838.39 293.13 17118.48 88888.00 2019-09-23 23:37:57.000 266 33838.38 293.14 17118.48 88888.00 2019-09-23 23:37:58.000 266 33838.39 293.16 17118.48 88888.00 2019-09-23 23:37:59.000 266 33838.41 293.15 17118.50 88888.00 2019-09-23 23:38:00.000 266 33838.37 293.13 17118.48 37923.08 2019-09-23 23:38:01.000 266 33838.35 293.14 17118.44 88888.00 2019-09-23 23:38:02.000 266 33838.32 293.14 17118.49 88888.00 2019-09-23 23:38:03.000 266 33838.35 293.14 17118.52 88888.00 2019-09-23 23:38:04.000 266 33838.34 293.11 17118.51 88888.00 2019-09-23 23:38:05.000 266 33838.36 293.08 17118.48 37923.11 2019-09-23 23:38:06.000 266 33838.38 293.08 17118.49 88888.00 2019-09-23 23:38:07.000 266 33838.38 293.15 17118.52 88888.00 2019-09-23 23:38:08.000 266 33838.41 293.18 17118.52 88888.00 2019-09-23 23:38:09.000 266 33838.41 293.18 17118.53 88888.00 2019-09-23 23:38:10.000 266 33838.40 293.17 17118.49 37923.16 2019-09-23 23:38:11.000 266 33838.35 293.16 17118.47 88888.00 2019-09-23 23:38:12.000 266 33838.33 293.16 17118.46 88888.00 2019-09-23 23:38:13.000 266 33838.30 293.17 17118.47 88888.00 2019-09-23 23:38:14.000 266 33838.30 293.20 17118.51 88888.00 2019-09-23 23:38:15.000 266 33838.30 293.19 17118.53 37923.00 2019-09-23 23:38:16.000 266 33838.26 293.19 17118.48 88888.00 2019-09-23 23:38:17.000 266 33838.25 293.22 17118.46 88888.00 2019-09-23 23:38:18.000 266 33838.27 293.23 17118.47 88888.00 2019-09-23 23:38:19.000 266 33838.27 293.20 17118.46 88888.00 2019-09-23 23:38:20.000 266 33838.26 293.18 17118.45 37923.08 2019-09-23 23:38:21.000 266 33838.25 293.13 17118.47 88888.00 2019-09-23 23:38:22.000 266 33838.27 293.12 17118.48 88888.00 2019-09-23 23:38:23.000 266 33838.32 293.10 17118.46 88888.00 2019-09-23 23:38:24.000 266 33838.32 293.08 17118.45 88888.00 2019-09-23 23:38:25.000 266 33838.31 293.11 17118.42 37923.13 2019-09-23 23:38:26.000 266 33838.29 293.11 17118.42 88888.00 2019-09-23 23:38:27.000 266 33838.29 293.09 17118.44 88888.00 2019-09-23 23:38:28.000 266 33838.31 293.09 17118.42 88888.00 2019-09-23 23:38:29.000 266 33838.27 293.18 17118.45 88888.00 2019-09-23 23:38:30.000 266 33838.25 293.19 17118.43 37923.06 2019-09-23 23:38:31.000 266 33838.27 293.20 17118.45 88888.00 2019-09-23 23:38:32.000 266 33838.26 293.17 17118.46 88888.00 2019-09-23 23:38:33.000 266 33838.23 293.19 17118.49 88888.00 2019-09-23 23:38:34.000 266 33838.22 293.18 17118.50 88888.00 2019-09-23 23:38:35.000 266 33838.29 293.14 17118.49 37923.16 2019-09-23 23:38:36.000 266 33838.26 293.17 17118.52 88888.00 2019-09-23 23:38:37.000 266 33838.27 293.17 17118.56 88888.00 2019-09-23 23:38:38.000 266 33838.28 293.18 17118.55 88888.00 2019-09-23 23:38:39.000 266 33838.28 293.20 17118.49 88888.00 2019-09-23 23:38:40.000 266 33838.27 293.18 17118.49 37923.09 2019-09-23 23:38:41.000 266 33838.26 293.17 17118.50 88888.00 2019-09-23 23:38:42.000 266 33838.26 293.14 17118.51 88888.00 2019-09-23 23:38:43.000 266 33838.24 293.16 17118.48 88888.00 2019-09-23 23:38:44.000 266 33838.23 293.13 17118.49 88888.00 2019-09-23 23:38:45.000 266 33838.25 293.12 17118.49 37923.06 2019-09-23 23:38:46.000 266 33838.28 293.11 17118.49 88888.00 2019-09-23 23:38:47.000 266 33838.27 293.12 17118.54 88888.00 2019-09-23 23:38:48.000 266 33838.26 293.09 17118.51 88888.00 2019-09-23 23:38:49.000 266 33838.30 293.14 17118.52 88888.00 2019-09-23 23:38:50.000 266 33838.28 293.13 17118.53 37923.11 2019-09-23 23:38:51.000 266 33838.29 293.11 17118.54 88888.00 2019-09-23 23:38:52.000 266 33838.32 293.14 17118.55 88888.00 2019-09-23 23:38:53.000 266 33838.33 293.10 17118.52 88888.00 2019-09-23 23:38:54.000 266 33838.35 293.11 17118.53 88888.00 2019-09-23 23:38:55.000 266 33838.38 293.16 17118.54 37923.03 2019-09-23 23:38:56.000 266 33838.40 293.16 17118.54 88888.00 2019-09-23 23:38:57.000 266 33838.41 293.19 17118.54 88888.00 2019-09-23 23:38:58.000 266 33838.40 293.18 17118.54 88888.00 2019-09-23 23:38:59.000 266 33838.40 293.16 17118.58 88888.00 2019-09-23 23:39:00.000 266 33838.37 293.14 17118.59 37923.03 2019-09-23 23:39:01.000 266 33838.37 293.09 17118.54 88888.00 2019-09-23 23:39:02.000 266 33838.38 293.11 17118.54 88888.00 2019-09-23 23:39:03.000 266 33838.35 293.13 17118.50 88888.00 2019-09-23 23:39:04.000 266 33838.31 293.09 17118.49 88888.00 2019-09-23 23:39:05.000 266 33838.32 293.11 17118.49 37923.08 2019-09-23 23:39:06.000 266 33838.36 293.14 17118.51 88888.00 2019-09-23 23:39:07.000 266 33838.38 293.16 17118.51 88888.00 2019-09-23 23:39:08.000 266 33838.38 293.16 17118.51 88888.00 2019-09-23 23:39:09.000 266 33838.36 293.08 17118.53 88888.00 2019-09-23 23:39:10.000 266 33838.34 293.11 17118.48 37923.12 2019-09-23 23:39:11.000 266 33838.35 293.12 17118.53 88888.00 2019-09-23 23:39:12.000 266 33838.34 293.13 17118.55 88888.00 2019-09-23 23:39:13.000 266 33838.32 293.11 17118.55 88888.00 2019-09-23 23:39:14.000 266 33838.31 293.14 17118.52 88888.00 2019-09-23 23:39:15.000 266 33838.32 293.16 17118.50 37923.08 2019-09-23 23:39:16.000 266 33838.32 293.14 17118.50 88888.00 2019-09-23 23:39:17.000 266 33838.32 293.14 17118.50 88888.00 2019-09-23 23:39:18.000 266 33838.34 293.10 17118.49 88888.00 2019-09-23 23:39:19.000 266 33838.30 293.12 17118.47 88888.00 2019-09-23 23:39:20.000 266 33838.31 293.12 17118.46 37923.18 2019-09-23 23:39:21.000 266 33838.35 293.05 17118.48 88888.00 2019-09-23 23:39:22.000 266 33838.36 293.03 17118.47 88888.00 2019-09-23 23:39:23.000 266 33838.36 293.05 17118.43 88888.00 2019-09-23 23:39:24.000 266 33838.38 293.11 17118.46 88888.00 2019-09-23 23:39:25.000 266 33838.36 293.11 17118.46 37923.14 2019-09-23 23:39:26.000 266 33838.34 293.08 17118.50 88888.00 2019-09-23 23:39:27.000 266 33838.34 293.06 17118.47 88888.00 2019-09-23 23:39:28.000 266 33838.35 293.06 17118.46 88888.00 2019-09-23 23:39:29.000 266 33838.37 293.06 17118.46 88888.00 2019-09-23 23:39:30.000 266 33838.38 293.04 17118.47 37923.13 2019-09-23 23:39:31.000 266 33838.35 293.04 17118.47 88888.00 2019-09-23 23:39:32.000 266 33838.33 293.02 17118.46 88888.00 2019-09-23 23:39:33.000 266 33838.34 293.01 17118.46 88888.00 2019-09-23 23:39:34.000 266 33838.37 293.04 17118.47 88888.00 2019-09-23 23:39:35.000 266 33838.36 293.02 17118.47 37923.16 2019-09-23 23:39:36.000 266 33838.34 293.03 17118.46 88888.00 2019-09-23 23:39:37.000 266 33838.35 293.01 17118.53 88888.00 2019-09-23 23:39:38.000 266 33838.32 293.03 17118.52 88888.00 2019-09-23 23:39:39.000 266 33838.34 293.04 17118.45 88888.00 2019-09-23 23:39:40.000 266 33838.33 293.01 17118.42 37923.20 2019-09-23 23:39:41.000 266 33838.32 292.97 17118.42 88888.00 2019-09-23 23:39:42.000 266 33838.35 292.94 17118.43 88888.00 2019-09-23 23:39:43.000 266 33838.37 292.97 17118.46 88888.00 2019-09-23 23:39:44.000 266 33838.32 293.00 17118.48 88888.00 2019-09-23 23:39:45.000 266 33838.30 292.99 17118.49 37923.14 2019-09-23 23:39:46.000 266 33838.33 292.98 17118.45 88888.00 2019-09-23 23:39:47.000 266 33838.33 293.00 17118.42 88888.00 2019-09-23 23:39:48.000 266 33838.35 293.02 17118.44 88888.00 2019-09-23 23:39:49.000 266 33838.36 293.05 17118.49 88888.00 2019-09-23 23:39:50.000 266 33838.33 293.02 17118.50 37923.11 2019-09-23 23:39:51.000 266 33838.32 293.01 17118.47 88888.00 2019-09-23 23:39:52.000 266 33838.28 293.00 17118.46 88888.00 2019-09-23 23:39:53.000 266 33838.27 293.04 17118.51 88888.00 2019-09-23 23:39:54.000 266 33838.26 293.02 17118.52 88888.00 2019-09-23 23:39:55.000 266 33838.26 293.06 17118.52 37923.09 2019-09-23 23:39:56.000 266 33838.24 293.07 17118.54 88888.00 2019-09-23 23:39:57.000 266 33838.24 293.04 17118.53 88888.00 2019-09-23 23:39:58.000 266 33838.22 293.02 17118.49 88888.00 2019-09-23 23:39:59.000 266 33838.22 293.06 17118.52 88888.00 2019-09-23 23:40:00.000 266 33838.23 293.06 17118.50 37923.03 2019-09-23 23:40:01.000 266 33838.24 293.08 17118.48 88888.00 2019-09-23 23:40:02.000 266 33838.19 293.03 17118.52 88888.00 2019-09-23 23:40:03.000 266 33838.16 293.05 17118.55 88888.00 2019-09-23 23:40:04.000 266 33838.18 293.09 17118.53 88888.00 2019-09-23 23:40:05.000 266 33838.18 293.08 17118.51 37922.95 2019-09-23 23:40:06.000 266 33838.16 293.05 17118.51 88888.00 2019-09-23 23:40:07.000 266 33838.15 293.09 17118.53 88888.00 2019-09-23 23:40:08.000 266 33838.12 293.10 17118.51 88888.00 2019-09-23 23:40:09.000 266 33838.10 293.10 17118.50 88888.00 2019-09-23 23:40:10.000 266 33838.10 293.11 17118.51 37922.98 2019-09-23 23:40:11.000 266 33838.12 293.11 17118.54 88888.00 2019-09-23 23:40:12.000 266 33838.09 293.12 17118.53 88888.00 2019-09-23 23:40:13.000 266 33838.09 293.11 17118.53 88888.00 2019-09-23 23:40:14.000 266 33838.07 293.11 17118.54 88888.00 2019-09-23 23:40:15.000 266 33838.05 293.18 17118.54 37923.00 2019-09-23 23:40:16.000 266 33838.09 293.19 17118.59 88888.00 2019-09-23 23:40:17.000 266 33838.11 293.18 17118.59 88888.00 2019-09-23 23:40:18.000 266 33838.07 293.18 17118.56 88888.00 2019-09-23 23:40:19.000 266 33838.11 293.18 17118.56 88888.00 2019-09-23 23:40:20.000 266 33838.10 293.18 17118.62 37922.97 2019-09-23 23:40:21.000 266 33838.06 293.17 17118.62 88888.00 2019-09-23 23:40:22.000 266 33837.98 293.18 17118.60 88888.00 2019-09-23 23:40:23.000 266 33838.00 293.20 17118.59 88888.00 2019-09-23 23:40:24.000 266 33837.99 293.17 17118.59 88888.00 2019-09-23 23:40:25.000 266 33837.97 293.20 17118.62 37922.89 2019-09-23 23:40:26.000 266 33837.97 293.17 17118.61 88888.00 2019-09-23 23:40:27.000 266 33838.00 293.16 17118.58 88888.00 2019-09-23 23:40:28.000 266 33837.97 293.15 17118.58 88888.00 2019-09-23 23:40:29.000 266 33838.00 293.17 17118.56 88888.00 2019-09-23 23:40:30.000 266 33838.07 293.18 17118.62 37922.81 2019-09-23 23:40:31.000 266 33838.09 293.16 17118.67 88888.00 2019-09-23 23:40:32.000 266 33838.08 293.17 17118.64 88888.00 2019-09-23 23:40:33.000 266 33838.11 293.20 17118.63 88888.00 2019-09-23 23:40:34.000 266 33838.06 293.17 17118.63 88888.00 2019-09-23 23:40:35.000 266 33838.04 293.14 17118.59 37922.89 2019-09-23 23:40:36.000 266 33837.98 293.15 17118.59 88888.00 2019-09-23 23:40:37.000 266 33838.01 293.16 17118.59 88888.00 2019-09-23 23:40:38.000 266 33838.01 293.21 17118.65 88888.00 2019-09-23 23:40:39.000 266 33838.00 293.20 17118.64 88888.00 2019-09-23 23:40:40.000 266 33837.99 293.14 17118.56 37922.85 2019-09-23 23:40:41.000 266 33837.96 293.14 17118.56 88888.00 2019-09-23 23:40:42.000 266 33837.94 293.12 17118.55 88888.00 2019-09-23 23:40:43.000 266 33837.98 293.14 17118.50 88888.00 2019-09-23 23:40:44.000 266 33837.96 293.15 17118.44 88888.00 2019-09-23 23:40:45.000 266 33837.99 293.16 17118.49 37922.92 2019-09-23 23:40:46.000 266 33837.97 293.13 17118.50 88888.00 2019-09-23 23:40:47.000 266 33838.00 293.14 17118.53 88888.00 2019-09-23 23:40:48.000 266 33838.02 293.15 17118.53 88888.00 2019-09-23 23:40:49.000 266 33837.99 293.17 17118.54 88888.00 2019-09-23 23:40:50.000 266 33837.98 293.13 17118.53 37922.94 2019-09-23 23:40:51.000 266 33837.97 293.12 17118.55 88888.00 2019-09-23 23:40:52.000 266 33837.98 293.16 17118.55 88888.00 2019-09-23 23:40:53.000 266 33838.00 293.18 17118.56 88888.00 2019-09-23 23:40:54.000 266 33837.97 293.18 17118.59 88888.00 2019-09-23 23:40:55.000 266 33837.95 293.17 17118.59 37922.86 2019-09-23 23:40:56.000 266 33837.96 293.18 17118.60 88888.00 2019-09-23 23:40:57.000 266 33837.97 293.14 17118.60 88888.00 2019-09-23 23:40:58.000 266 33838.00 293.13 17118.59 88888.00 2019-09-23 23:40:59.000 266 33838.00 293.19 17118.60 88888.00 2019-09-23 23:41:00.000 266 33837.97 293.20 17118.57 37922.88 2019-09-23 23:41:01.000 266 33837.97 293.19 17118.57 88888.00 2019-09-23 23:41:02.000 266 33837.97 293.17 17118.60 88888.00 2019-09-23 23:41:03.000 266 33838.00 293.18 17118.62 88888.00 2019-09-23 23:41:04.000 266 33837.98 293.19 17118.60 88888.00 2019-09-23 23:41:05.000 266 33837.99 293.18 17118.57 37922.90 2019-09-23 23:41:06.000 266 33837.99 293.19 17118.51 88888.00 2019-09-23 23:41:07.000 266 33838.02 293.22 17118.49 88888.00 2019-09-23 23:41:08.000 266 33838.03 293.22 17118.56 88888.00 2019-09-23 23:41:09.000 266 33838.01 293.23 17118.57 88888.00 2019-09-23 23:41:10.000 266 33838.02 293.25 17118.56 37922.79 2019-09-23 23:41:11.000 266 33838.02 293.18 17118.55 88888.00 2019-09-23 23:41:12.000 266 33838.02 293.20 17118.55 88888.00 2019-09-23 23:41:13.000 266 33838.04 293.25 17118.56 88888.00 2019-09-23 23:41:14.000 266 33837.98 293.27 17118.55 88888.00 2019-09-23 23:41:15.000 266 33838.00 293.28 17118.52 37922.79 2019-09-23 23:41:16.000 266 33837.99 293.25 17118.50 88888.00 2019-09-23 23:41:17.000 266 33837.99 293.27 17118.53 88888.00 2019-09-23 23:41:18.000 266 33837.98 293.25 17118.51 88888.00 2019-09-23 23:41:19.000 266 33838.01 293.29 17118.54 88888.00 2019-09-23 23:41:20.000 266 33837.99 293.28 17118.55 37922.79 2019-09-23 23:41:21.000 266 33837.99 293.27 17118.53 88888.00 2019-09-23 23:41:22.000 266 33837.93 293.29 17118.59 88888.00 2019-09-23 23:41:23.000 266 33837.92 293.29 17118.61 88888.00 2019-09-23 23:41:24.000 266 33837.94 293.27 17118.58 88888.00 2019-09-23 23:41:25.000 266 33837.94 293.23 17118.58 37922.72 2019-09-23 23:41:26.000 266 33837.92 293.24 17118.63 88888.00 2019-09-23 23:41:27.000 266 33837.94 293.27 17118.63 88888.00 2019-09-23 23:41:28.000 266 33837.97 293.29 17118.59 88888.00 2019-09-23 23:41:29.000 266 33837.91 293.32 17118.55 88888.00 2019-09-23 23:41:30.000 266 33837.90 293.33 17118.55 37922.79 2019-09-23 23:41:31.000 266 33837.94 293.32 17118.56 88888.00 2019-09-23 23:41:32.000 266 33837.92 293.35 17118.57 88888.00 2019-09-23 23:41:33.000 266 33837.91 293.37 17118.58 88888.00 2019-09-23 23:41:34.000 266 33837.91 293.36 17118.57 88888.00 2019-09-23 23:41:35.000 266 33837.94 293.31 17118.57 37922.68 2019-09-23 23:41:36.000 266 33837.90 293.33 17118.60 88888.00 2019-09-23 23:41:37.000 266 33837.89 293.34 17118.57 88888.00 2019-09-23 23:41:38.000 266 33837.89 293.35 17118.59 88888.00 2019-09-23 23:41:39.000 266 33837.91 293.34 17118.60 88888.00 2019-09-23 23:41:40.000 266 33837.94 293.35 17118.61 37922.81 2019-09-23 23:41:41.000 266 33837.89 293.37 17118.55 88888.00 2019-09-23 23:41:42.000 266 33837.88 293.35 17118.62 88888.00 2019-09-23 23:41:43.000 266 33837.91 293.33 17118.62 88888.00 2019-09-23 23:41:44.000 266 33837.91 293.36 17118.61 88888.00 2019-09-23 23:41:45.000 266 33837.88 293.34 17118.62 37922.84 2019-09-23 23:41:46.000 266 33837.90 293.35 17118.62 88888.00 2019-09-23 23:41:47.000 266 33837.92 293.39 17118.60 88888.00 2019-09-23 23:41:48.000 266 33837.88 293.36 17118.60 88888.00 2019-09-23 23:41:49.000 266 33837.90 293.35 17118.58 88888.00 2019-09-23 23:41:50.000 266 33837.93 293.35 17118.54 37922.86 2019-09-23 23:41:51.000 266 33837.95 293.35 17118.57 88888.00 2019-09-23 23:41:52.000 266 33837.91 293.34 17118.55 88888.00 2019-09-23 23:41:53.000 266 33837.90 293.31 17118.60 88888.00 2019-09-23 23:41:54.000 266 33837.91 293.32 17118.62 88888.00 2019-09-23 23:41:55.000 266 33837.94 293.35 17118.61 37922.75 2019-09-23 23:41:56.000 266 33837.92 293.31 17118.58 88888.00 2019-09-23 23:41:57.000 266 33837.94 293.30 17118.59 88888.00 2019-09-23 23:41:58.000 266 33837.95 293.28 17118.56 88888.00 2019-09-23 23:41:59.000 266 33837.94 293.29 17118.57 88888.00 2019-09-23 23:42:00.000 266 33837.91 293.30 17118.54 37922.78 2019-09-23 23:42:01.000 266 33837.93 293.31 17118.53 88888.00 2019-09-23 23:42:02.000 266 33837.92 293.28 17118.55 88888.00 2019-09-23 23:42:03.000 266 33837.90 293.27 17118.58 88888.00 2019-09-23 23:42:04.000 266 33837.92 293.28 17118.56 88888.00 2019-09-23 23:42:05.000 266 33837.92 293.33 17118.53 37922.81 2019-09-23 23:42:06.000 266 33837.97 293.35 17118.58 88888.00 2019-09-23 23:42:07.000 266 33837.97 293.31 17118.57 88888.00 2019-09-23 23:42:08.000 266 33837.91 293.32 17118.57 88888.00 2019-09-23 23:42:09.000 266 33837.91 293.33 17118.59 88888.00 2019-09-23 23:42:10.000 266 33837.92 293.30 17118.60 37922.80 2019-09-23 23:42:11.000 266 33837.93 293.29 17118.61 88888.00 2019-09-23 23:42:12.000 266 33837.94 293.28 17118.58 88888.00 2019-09-23 23:42:13.000 266 33837.96 293.30 17118.58 88888.00 2019-09-23 23:42:14.000 266 33837.97 293.31 17118.59 88888.00 2019-09-23 23:42:15.000 266 33838.01 293.32 17118.59 37922.84 2019-09-23 23:42:16.000 266 33838.02 293.32 17118.62 88888.00 2019-09-23 23:42:17.000 266 33837.96 293.31 17118.61 88888.00 2019-09-23 23:42:18.000 266 33837.95 293.33 17118.59 88888.00 2019-09-23 23:42:19.000 266 33837.99 293.34 17118.62 88888.00 2019-09-23 23:42:20.000 266 33837.97 293.35 17118.57 37922.88 2019-09-23 23:42:21.000 266 33838.00 293.31 17118.55 88888.00 2019-09-23 23:42:22.000 266 33838.01 293.36 17118.57 88888.00 2019-09-23 23:42:23.000 266 33838.00 293.36 17118.56 88888.00 2019-09-23 23:42:24.000 266 33838.00 293.35 17118.58 88888.00 2019-09-23 23:42:25.000 266 33837.97 293.32 17118.59 37922.73 2019-09-23 23:42:26.000 266 33837.98 293.33 17118.59 88888.00 2019-09-23 23:42:27.000 266 33837.98 293.36 17118.55 88888.00 2019-09-23 23:42:28.000 266 33837.98 293.35 17118.54 88888.00 2019-09-23 23:42:29.000 266 33838.01 293.35 17118.56 88888.00 2019-09-23 23:42:30.000 266 33838.03 293.36 17118.59 37922.83 2019-09-23 23:42:31.000 266 33838.02 293.35 17118.61 88888.00 2019-09-23 23:42:32.000 266 33837.97 293.34 17118.61 88888.00 2019-09-23 23:42:33.000 266 33837.95 293.37 17118.54 88888.00 2019-09-23 23:42:34.000 266 33837.99 293.35 17118.52 88888.00 2019-09-23 23:42:35.000 266 33838.00 293.37 17118.53 37922.82 2019-09-23 23:42:36.000 266 33838.02 293.38 17118.58 88888.00 2019-09-23 23:42:37.000 266 33838.05 293.40 17118.60 88888.00 2019-09-23 23:42:38.000 266 33838.03 293.40 17118.63 88888.00 2019-09-23 23:42:39.000 266 33838.05 293.37 17118.60 88888.00 2019-09-23 23:42:40.000 266 33838.03 293.35 17118.58 37922.82 2019-09-23 23:42:41.000 266 33838.00 293.36 17118.59 88888.00 2019-09-23 23:42:42.000 266 33838.00 293.37 17118.58 88888.00 2019-09-23 23:42:43.000 266 33838.06 293.34 17118.57 88888.00 2019-09-23 23:42:44.000 266 33838.05 293.30 17118.57 88888.00 2019-09-23 23:42:45.000 266 33838.07 293.33 17118.56 37922.87 2019-09-23 23:42:46.000 266 33838.05 293.30 17118.54 88888.00 2019-09-23 23:42:47.000 266 33838.03 293.32 17118.55 88888.00 2019-09-23 23:42:48.000 266 33838.01 293.34 17118.55 88888.00 2019-09-23 23:42:49.000 266 33838.03 293.34 17118.53 88888.00 2019-09-23 23:42:50.000 266 33838.04 293.34 17118.54 37922.83 2019-09-23 23:42:51.000 266 33838.03 293.36 17118.56 88888.00 2019-09-23 23:42:52.000 266 33838.02 293.36 17118.60 88888.00 2019-09-23 23:42:53.000 266 33837.99 293.42 17118.62 88888.00 2019-09-23 23:42:54.000 266 33838.03 293.40 17118.62 88888.00 2019-09-23 23:42:55.000 266 33838.07 293.40 17118.61 37922.84 2019-09-23 23:42:56.000 266 33838.10 293.42 17118.69 88888.00 2019-09-23 23:42:57.000 266 33838.10 293.40 17118.69 88888.00 2019-09-23 23:42:58.000 266 33838.05 293.39 17118.65 88888.00 2019-09-23 23:42:59.000 266 33838.04 293.40 17118.68 88888.00 2019-09-23 23:43:00.000 266 33838.07 293.41 17118.68 37922.87 2019-09-23 23:43:01.000 266 33838.07 293.41 17118.67 88888.00 2019-09-23 23:43:02.000 266 33838.06 293.42 17118.63 88888.00 2019-09-23 23:43:03.000 266 33838.10 293.40 17118.68 88888.00 2019-09-23 23:43:04.000 266 33838.08 293.35 17118.62 88888.00 2019-09-23 23:43:05.000 266 33838.09 293.34 17118.60 37922.89 2019-09-23 23:43:06.000 266 33838.08 293.34 17118.62 88888.00 2019-09-23 23:43:07.000 266 33838.09 293.31 17118.62 88888.00 2019-09-23 23:43:08.000 266 33838.07 293.28 17118.62 88888.00 2019-09-23 23:43:09.000 266 33838.12 293.28 17118.60 88888.00 2019-09-23 23:43:10.000 266 33838.07 293.30 17118.65 37922.94 2019-09-23 23:43:11.000 266 33838.04 293.33 17118.65 88888.00 2019-09-23 23:43:12.000 266 33838.03 293.31 17118.65 88888.00 2019-09-23 23:43:13.000 266 33838.04 293.29 17118.62 88888.00 2019-09-23 23:43:14.000 266 33838.10 293.26 17118.64 88888.00 2019-09-23 23:43:15.000 266 33838.10 293.26 17118.61 37922.96 2019-09-23 23:43:16.000 266 33838.10 293.27 17118.57 88888.00 2019-09-23 23:43:17.000 266 33838.11 293.29 17118.55 88888.00 2019-09-23 23:43:18.000 266 33838.08 293.30 17118.56 88888.00 2019-09-23 23:43:19.000 266 33838.06 293.31 17118.56 88888.00 2019-09-23 23:43:20.000 266 33838.03 293.30 17118.59 37922.93 2019-09-23 23:43:21.000 266 33838.01 293.28 17118.58 88888.00 2019-09-23 23:43:22.000 266 33838.04 293.26 17118.55 88888.00 2019-09-23 23:43:23.000 266 33838.07 293.24 17118.55 88888.00 2019-09-23 23:43:24.000 266 33838.04 293.22 17118.56 88888.00 2019-09-23 23:43:25.000 266 33838.08 293.22 17118.59 37922.87 2019-09-23 23:43:26.000 266 33838.07 293.23 17118.60 88888.00 2019-09-23 23:43:27.000 266 33838.06 293.25 17118.60 88888.00 2019-09-23 23:43:28.000 266 33838.07 293.30 17118.61 88888.00 2019-09-23 23:43:29.000 266 33838.10 293.32 17118.59 88888.00 2019-09-23 23:43:30.000 266 33838.09 293.31 17118.60 37922.84 2019-09-23 23:43:31.000 266 33838.12 293.28 17118.61 88888.00 2019-09-23 23:43:32.000 266 33838.07 293.29 17118.61 88888.00 2019-09-23 23:43:33.000 266 33838.02 293.28 17118.59 88888.00 2019-09-23 23:43:34.000 266 33838.07 293.31 17118.57 88888.00 2019-09-23 23:43:35.000 266 33838.07 293.29 17118.59 37922.94 2019-09-23 23:43:36.000 266 33838.07 293.30 17118.59 88888.00 2019-09-23 23:43:37.000 266 33838.08 293.27 17118.60 88888.00 2019-09-23 23:43:38.000 266 33838.08 293.27 17118.62 88888.00 2019-09-23 23:43:39.000 266 33838.09 293.26 17118.65 88888.00 2019-09-23 23:43:40.000 266 33838.09 293.31 17118.60 37922.86 2019-09-23 23:43:41.000 266 33838.06 293.29 17118.57 88888.00 2019-09-23 23:43:42.000 266 33838.05 293.28 17118.57 88888.00 2019-09-23 23:43:43.000 266 33838.09 293.27 17118.58 88888.00 2019-09-23 23:43:44.000 266 33838.09 293.26 17118.59 88888.00 2019-09-23 23:43:45.000 266 33838.12 293.26 17118.58 37922.88 2019-09-23 23:43:46.000 266 33838.13 293.27 17118.55 88888.00 2019-09-23 23:43:47.000 266 33838.15 293.29 17118.57 88888.00 2019-09-23 23:43:48.000 266 33838.09 293.31 17118.53 88888.00 2019-09-23 23:43:49.000 266 33838.11 293.29 17118.49 88888.00 2019-09-23 23:43:50.000 266 33838.10 293.25 17118.51 37922.86 2019-09-23 23:43:51.000 266 33838.10 293.24 17118.53 88888.00 2019-09-23 23:43:52.000 266 33838.08 293.26 17118.52 88888.00 2019-09-23 23:43:53.000 266 33838.07 293.26 17118.56 88888.00 2019-09-23 23:43:54.000 266 33838.08 293.26 17118.58 88888.00 2019-09-23 23:43:55.000 266 33838.13 293.24 17118.57 37922.86 2019-09-23 23:43:56.000 266 33838.10 293.26 17118.60 88888.00 2019-09-23 23:43:57.000 266 33838.07 293.30 17118.57 88888.00 2019-09-23 23:43:58.000 266 33838.07 293.30 17118.52 88888.00 2019-09-23 23:43:59.000 266 33838.04 293.29 17118.55 88888.00 2019-09-23 23:44:00.000 266 33838.03 293.30 17118.58 37922.94 2019-09-23 23:44:01.000 266 33838.01 293.33 17118.62 88888.00 2019-09-23 23:44:02.000 266 33838.03 293.32 17118.62 88888.00 2019-09-23 23:44:03.000 266 33838.03 293.27 17118.61 88888.00 2019-09-23 23:44:04.000 266 33838.04 293.30 17118.58 88888.00 2019-09-23 23:44:05.000 266 33838.07 293.31 17118.61 37922.85 2019-09-23 23:44:06.000 266 33838.11 293.30 17118.61 88888.00 2019-09-23 23:44:07.000 266 33838.08 293.29 17118.60 88888.00 2019-09-23 23:44:08.000 266 33838.08 293.28 17118.59 88888.00 2019-09-23 23:44:09.000 266 33838.09 293.28 17118.58 88888.00 2019-09-23 23:44:10.000 266 33838.08 293.29 17118.57 37922.87 2019-09-23 23:44:11.000 266 33838.09 293.28 17118.59 88888.00 2019-09-23 23:44:12.000 266 33838.07 293.29 17118.58 88888.00 2019-09-23 23:44:13.000 266 33838.10 293.32 17118.59 88888.00 2019-09-23 23:44:14.000 266 33838.13 293.32 17118.60 88888.00 2019-09-23 23:44:15.000 266 33838.11 293.32 17118.60 37922.98 2019-09-23 23:44:16.000 266 33838.08 293.28 17118.61 88888.00 2019-09-23 23:44:17.000 266 33838.09 293.28 17118.65 88888.00 2019-09-23 23:44:18.000 266 33838.07 293.28 17118.62 88888.00 2019-09-23 23:44:19.000 266 33838.04 293.28 17118.63 88888.00 2019-09-23 23:44:20.000 266 33838.03 293.24 17118.60 37922.88 2019-09-23 23:44:21.000 266 33838.04 293.27 17118.62 88888.00 2019-09-23 23:44:22.000 266 33838.02 293.24 17118.61 88888.00 2019-09-23 23:44:23.000 266 33838.06 293.27 17118.59 88888.00 2019-09-23 23:44:24.000 266 33838.03 293.27 17118.63 88888.00 2019-09-23 23:44:25.000 266 33838.02 293.30 17118.62 37922.91 2019-09-23 23:44:26.000 266 33838.01 293.27 17118.57 88888.00 2019-09-23 23:44:27.000 266 33838.01 293.26 17118.58 88888.00 2019-09-23 23:44:28.000 266 33838.01 293.26 17118.60 88888.00 2019-09-23 23:44:29.000 266 33838.00 293.26 17118.62 88888.00 2019-09-23 23:44:30.000 266 33837.99 293.26 17118.59 37922.86 2019-09-23 23:44:31.000 266 33838.03 293.26 17118.61 88888.00 2019-09-23 23:44:32.000 266 33838.02 293.26 17118.66 88888.00 2019-09-23 23:44:33.000 266 33838.03 293.28 17118.62 88888.00 2019-09-23 23:44:34.000 266 33838.03 293.29 17118.62 88888.00 2019-09-23 23:44:35.000 266 33838.00 293.27 17118.57 37922.90 2019-09-23 23:44:36.000 266 33838.00 293.23 17118.58 88888.00 2019-09-23 23:44:37.000 266 33838.03 293.24 17118.57 88888.00 2019-09-23 23:44:38.000 266 33838.01 293.24 17118.56 88888.00 2019-09-23 23:44:39.000 266 33837.97 293.26 17118.56 88888.00 2019-09-23 23:44:40.000 266 33837.98 293.27 17118.54 37922.88 2019-09-23 23:44:41.000 266 33838.03 293.26 17118.58 88888.00 2019-09-23 23:44:42.000 266 33838.02 293.26 17118.63 88888.00 2019-09-23 23:44:43.000 266 33838.01 293.27 17118.63 88888.00 2019-09-23 23:44:44.000 266 33838.01 293.27 17118.59 88888.00 2019-09-23 23:44:45.000 266 33837.99 293.29 17118.57 37922.90 2019-09-23 23:44:46.000 266 33837.99 293.24 17118.58 88888.00 2019-09-23 23:44:47.000 266 33838.01 293.24 17118.60 88888.00 2019-09-23 23:44:48.000 266 33837.98 293.25 17118.62 88888.00 2019-09-23 23:44:49.000 266 33837.98 293.27 17118.62 88888.00 2019-09-23 23:44:50.000 266 33837.97 293.30 17118.63 37922.85 2019-09-23 23:44:51.000 266 33838.00 293.30 17118.63 88888.00 2019-09-23 23:44:52.000 266 33837.95 293.30 17118.63 88888.00 2019-09-23 23:44:53.000 266 33837.93 293.27 17118.62 88888.00 2019-09-23 23:44:54.000 266 33837.91 293.30 17118.63 88888.00 2019-09-23 23:44:55.000 266 33837.96 293.30 17118.61 37922.81 2019-09-23 23:44:56.000 266 33837.99 293.30 17118.63 88888.00 2019-09-23 23:44:57.000 266 33837.94 293.32 17118.62 88888.00 2019-09-23 23:44:58.000 266 33837.94 293.32 17118.59 88888.00 2019-09-23 23:44:59.000 266 33837.95 293.31 17118.61 88888.00 2019-09-23 23:45:00.000 266 33837.96 293.27 17118.61 37922.79 2019-09-23 23:45:01.000 266 33837.93 293.28 17118.62 88888.00 2019-09-23 23:45:02.000 266 33837.91 293.35 17118.61 88888.00 2019-09-23 23:45:03.000 266 33837.92 293.35 17118.61 88888.00 2019-09-23 23:45:04.000 266 33837.89 293.33 17118.60 88888.00 2019-09-23 23:45:05.000 266 33837.87 293.32 17118.60 37922.83 2019-09-23 23:45:06.000 266 33837.86 293.27 17118.61 88888.00 2019-09-23 23:45:07.000 266 33837.83 293.30 17118.63 88888.00 2019-09-23 23:45:08.000 266 33837.87 293.30 17118.63 88888.00 2019-09-23 23:45:09.000 266 33837.89 293.28 17118.65 88888.00 2019-09-23 23:45:10.000 266 33837.86 293.27 17118.63 37922.87 2019-09-23 23:45:11.000 266 33837.87 293.29 17118.62 88888.00 2019-09-23 23:45:12.000 266 33837.86 293.28 17118.62 88888.00 2019-09-23 23:45:13.000 266 33837.87 293.34 17118.61 88888.00 2019-09-23 23:45:14.000 266 33837.84 293.33 17118.59 88888.00 2019-09-23 23:45:15.000 266 33837.82 293.32 17118.59 37922.76 2019-09-23 23:45:16.000 266 33837.87 293.30 17118.58 88888.00 2019-09-23 23:45:17.000 266 33837.83 293.33 17118.60 88888.00 2019-09-23 23:45:18.000 266 33837.83 293.33 17118.63 88888.00 2019-09-23 23:45:19.000 266 33837.83 293.33 17118.58 88888.00 2019-09-23 23:45:20.000 266 33837.86 293.34 17118.54 37922.75 2019-09-23 23:45:21.000 266 33837.86 293.34 17118.55 88888.00 2019-09-23 23:45:22.000 266 33837.86 293.34 17118.58 88888.00 2019-09-23 23:45:23.000 266 33837.82 293.39 17118.57 88888.00 2019-09-23 23:45:24.000 266 33837.83 293.35 17118.60 88888.00 2019-09-23 23:45:25.000 266 33837.83 293.35 17118.61 37922.73 2019-09-23 23:45:26.000 266 33837.80 293.38 17118.60 88888.00 2019-09-23 23:45:27.000 266 33837.85 293.40 17118.62 88888.00 2019-09-23 23:45:28.000 266 33837.79 293.32 17118.63 88888.00 2019-09-23 23:45:29.000 266 33837.81 293.29 17118.63 88888.00 2019-09-23 23:45:30.000 266 33837.79 293.31 17118.63 37922.79 2019-09-23 23:45:31.000 266 33837.79 293.29 17118.64 88888.00 2019-09-23 23:45:32.000 266 33837.78 293.31 17118.63 88888.00 2019-09-23 23:45:33.000 266 33837.77 293.31 17118.62 88888.00 2019-09-23 23:45:34.000 266 33837.81 293.33 17118.57 88888.00 2019-09-23 23:45:35.000 266 33837.82 293.35 17118.60 37922.76 2019-09-23 23:45:36.000 266 33837.82 293.31 17118.61 88888.00 2019-09-23 23:45:37.000 266 33837.82 293.33 17118.61 88888.00 2019-09-23 23:45:38.000 266 33837.79 293.34 17118.58 88888.00 2019-09-23 23:45:39.000 266 33837.80 293.35 17118.61 88888.00 2019-09-23 23:45:40.000 266 33837.82 293.35 17118.63 37922.79 2019-09-23 23:45:41.000 266 33837.83 293.36 17118.64 88888.00 2019-09-23 23:45:42.000 266 33837.82 293.36 17118.67 88888.00 2019-09-23 23:45:43.000 266 33837.87 293.37 17118.68 88888.00 2019-09-23 23:45:44.000 266 33837.85 293.34 17118.67 88888.00 2019-09-23 23:45:45.000 266 33837.86 293.36 17118.61 37922.82 2019-09-23 23:45:46.000 266 33837.86 293.32 17118.63 88888.00 2019-09-23 23:45:47.000 266 33837.85 293.32 17118.60 88888.00 2019-09-23 23:45:48.000 266 33837.86 293.31 17118.60 88888.00 2019-09-23 23:45:49.000 266 33837.86 293.34 17118.60 88888.00 2019-09-23 23:45:50.000 266 33837.87 293.35 17118.58 37922.74 2019-09-23 23:45:51.000 266 33837.88 293.35 17118.59 88888.00 2019-09-23 23:45:52.000 266 33837.85 293.36 17118.59 88888.00 2019-09-23 23:45:53.000 266 33837.83 293.35 17118.60 88888.00 2019-09-23 23:45:54.000 266 33837.85 293.33 17118.59 88888.00 2019-09-23 23:45:55.000 266 33837.85 293.37 17118.57 37922.75 2019-09-23 23:45:56.000 266 33837.78 293.38 17118.62 88888.00 2019-09-23 23:45:57.000 266 33837.79 293.38 17118.62 88888.00 2019-09-23 23:45:58.000 266 33837.80 293.39 17118.63 88888.00 2019-09-23 23:45:59.000 266 33837.85 293.38 17118.62 88888.00 2019-09-23 23:46:00.000 266 33837.86 293.36 17118.61 37922.73 2019-09-23 23:46:01.000 266 33837.83 293.36 17118.61 88888.00 2019-09-23 23:46:02.000 266 33837.81 293.40 17118.61 88888.00 2019-09-23 23:46:03.000 266 33837.80 293.40 17118.56 88888.00 2019-09-23 23:46:04.000 266 33837.79 293.35 17118.57 88888.00 2019-09-23 23:46:05.000 266 33837.80 293.34 17118.57 37922.73 2019-09-23 23:46:06.000 266 33837.81 293.32 17118.59 88888.00 2019-09-23 23:46:07.000 266 33837.84 293.32 17118.60 88888.00 2019-09-23 23:46:08.000 266 33837.87 293.30 17118.60 88888.00 2019-09-23 23:46:09.000 266 33837.88 293.30 17118.62 88888.00 2019-09-23 23:46:10.000 266 33837.87 293.34 17118.57 37922.69 2019-09-23 23:46:11.000 266 33837.89 293.34 17118.59 88888.00 2019-09-23 23:46:12.000 266 33837.87 293.36 17118.61 88888.00 2019-09-23 23:46:13.000 266 33837.87 293.36 17118.60 88888.00 2019-09-23 23:46:14.000 266 33837.86 293.37 17118.61 88888.00 2019-09-23 23:46:15.000 266 33837.86 293.38 17118.62 37922.73 2019-09-23 23:46:16.000 266 33837.89 293.38 17118.61 88888.00 2019-09-23 23:46:17.000 266 33837.86 293.40 17118.60 88888.00 2019-09-23 23:46:18.000 266 33837.87 293.41 17118.60 88888.00 2019-09-23 23:46:19.000 266 33837.88 293.40 17118.60 88888.00 2019-09-23 23:46:20.000 266 33837.91 293.35 17118.60 37922.72 2019-09-23 23:46:21.000 266 33837.91 293.39 17118.62 88888.00 2019-09-23 23:46:22.000 266 33837.91 293.40 17118.66 88888.00 2019-09-23 23:46:23.000 266 33837.88 293.43 17118.67 88888.00 2019-09-23 23:46:24.000 266 33837.89 293.42 17118.65 88888.00 2019-09-23 23:46:25.000 266 33837.87 293.36 17118.63 37922.73 2019-09-23 23:46:26.000 266 33837.91 293.36 17118.61 88888.00 2019-09-23 23:46:27.000 266 33837.92 293.35 17118.59 88888.00 2019-09-23 23:46:28.000 266 33837.86 293.38 17118.59 88888.00 2019-09-23 23:46:29.000 266 33837.89 293.36 17118.58 88888.00 2019-09-23 23:46:30.000 266 33837.90 293.35 17118.58 37922.72 2019-09-23 23:46:31.000 266 33837.90 293.32 17118.59 88888.00 2019-09-23 23:46:32.000 266 33837.92 293.36 17118.57 88888.00 2019-09-23 23:46:33.000 266 33837.92 293.37 17118.57 88888.00 2019-09-23 23:46:34.000 266 33837.87 293.35 17118.56 88888.00 2019-09-23 23:46:35.000 266 33837.89 293.28 17118.57 37922.79 2019-09-23 23:46:36.000 266 33837.92 293.24 17118.59 88888.00 2019-09-23 23:46:37.000 266 33837.94 293.28 17118.61 88888.00 2019-09-23 23:46:38.000 266 33837.92 293.23 17118.61 88888.00 2019-09-23 23:46:39.000 266 33837.91 293.22 17118.58 88888.00 2019-09-23 23:46:40.000 266 33837.93 293.23 17118.59 37922.82 2019-09-23 23:46:41.000 266 33837.96 293.25 17118.59 88888.00 2019-09-23 23:46:42.000 266 33837.94 293.28 17118.57 88888.00 2019-09-23 23:46:43.000 266 33837.89 293.30 17118.57 88888.00 2019-09-23 23:46:44.000 266 33837.88 293.30 17118.58 88888.00 2019-09-23 23:46:45.000 266 33837.89 293.30 17118.54 37922.76 2019-09-23 23:46:46.000 266 33837.91 293.29 17118.56 88888.00 2019-09-23 23:46:47.000 266 33837.92 293.29 17118.58 88888.00 2019-09-23 23:46:48.000 266 33837.89 293.31 17118.57 88888.00 2019-09-23 23:46:49.000 266 33837.91 293.30 17118.60 88888.00 2019-09-23 23:46:50.000 266 33837.91 293.27 17118.61 37922.83 2019-09-23 23:46:51.000 266 33837.91 293.29 17118.58 88888.00 2019-09-23 23:46:52.000 266 33837.91 293.26 17118.56 88888.00 2019-09-23 23:46:53.000 266 33837.90 293.28 17118.60 88888.00 2019-09-23 23:46:54.000 266 33837.87 293.29 17118.60 88888.00 2019-09-23 23:46:55.000 266 33837.87 293.30 17118.63 37922.84 2019-09-23 23:46:56.000 266 33837.88 293.31 17118.63 88888.00 2019-09-23 23:46:57.000 266 33837.90 293.25 17118.65 88888.00 2019-09-23 23:46:58.000 266 33837.92 293.24 17118.63 88888.00 2019-09-23 23:46:59.000 266 33837.92 293.26 17118.65 88888.00 2019-09-23 23:47:00.000 266 33837.90 293.28 17118.67 37922.79 2019-09-23 23:47:01.000 266 33837.88 293.30 17118.69 88888.00 2019-09-23 23:47:02.000 266 33837.89 293.32 17118.63 88888.00 2019-09-23 23:47:03.000 266 33837.91 293.30 17118.64 88888.00 2019-09-23 23:47:04.000 266 33837.97 293.28 17118.67 88888.00 2019-09-23 23:47:05.000 266 33837.95 293.28 17118.66 37922.81 2019-09-23 23:47:06.000 266 33837.96 293.28 17118.66 88888.00 2019-09-23 23:47:07.000 266 33837.95 293.24 17118.66 88888.00 2019-09-23 23:47:08.000 266 33837.93 293.22 17118.65 88888.00 2019-09-23 23:47:09.000 266 33837.95 293.18 17118.66 88888.00 2019-09-23 23:47:10.000 266 33837.91 293.21 17118.71 37922.78 2019-09-23 23:47:11.000 266 33837.90 293.21 17118.66 88888.00 2019-09-23 23:47:12.000 266 33837.92 293.24 17118.65 88888.00 2019-09-23 23:47:13.000 266 33837.93 293.24 17118.65 88888.00 2019-09-23 23:47:14.000 266 33837.95 293.21 17118.64 88888.00 2019-09-23 23:47:15.000 266 33837.98 293.20 17118.62 37922.75 2019-09-23 23:47:16.000 266 33837.94 293.23 17118.64 88888.00 2019-09-23 23:47:17.000 266 33837.97 293.24 17118.65 88888.00 2019-09-23 23:47:18.000 266 33837.96 293.30 17118.63 88888.00 2019-09-23 23:47:19.000 266 33837.92 293.29 17118.64 88888.00 2019-09-23 23:47:20.000 266 33837.95 293.29 17118.63 37922.86 2019-09-23 23:47:21.000 266 33837.95 293.28 17118.61 88888.00 2019-09-23 23:47:22.000 266 33837.94 293.27 17118.58 88888.00 2019-09-23 23:47:23.000 266 33837.95 293.27 17118.59 88888.00 2019-09-23 23:47:24.000 266 33837.97 293.26 17118.61 88888.00 2019-09-23 23:47:25.000 266 33837.99 293.25 17118.61 37922.77 2019-09-23 23:47:26.000 266 33837.90 293.23 17118.62 88888.00 2019-09-23 23:47:27.000 266 33837.92 293.24 17118.66 88888.00 2019-09-23 23:47:28.000 266 33837.95 293.26 17118.68 88888.00 2019-09-23 23:47:29.000 266 33837.93 293.27 17118.69 88888.00 2019-09-23 23:47:30.000 266 33837.95 293.24 17118.62 37922.77 2019-09-23 23:47:31.000 266 33837.96 293.22 17118.60 88888.00 2019-09-23 23:47:32.000 266 33837.97 293.20 17118.61 88888.00 2019-09-23 23:47:33.000 266 33838.01 293.22 17118.59 88888.00 2019-09-23 23:47:34.000 266 33838.01 293.22 17118.60 88888.00 2019-09-23 23:47:35.000 266 33838.00 293.23 17118.60 37922.73 2019-09-23 23:47:36.000 266 33837.97 293.24 17118.60 88888.00 2019-09-23 23:47:37.000 266 33837.98 293.25 17118.57 88888.00 2019-09-23 23:47:38.000 266 33837.95 293.22 17118.56 88888.00 2019-09-23 23:47:39.000 266 33837.93 293.23 17118.56 88888.00 2019-09-23 23:47:40.000 266 33837.93 293.24 17118.58 37922.80 2019-09-23 23:47:41.000 266 33837.92 293.27 17118.62 88888.00 2019-09-23 23:47:42.000 266 33837.92 293.26 17118.67 88888.00 2019-09-23 23:47:43.000 266 33837.99 293.24 17118.66 88888.00 2019-09-23 23:47:44.000 266 33837.99 293.26 17118.62 88888.00 2019-09-23 23:47:45.000 266 33837.97 293.24 17118.68 37922.76 2019-09-23 23:47:46.000 266 33837.95 293.23 17118.70 88888.00 2019-09-23 23:47:47.000 266 33837.93 293.22 17118.67 88888.00 2019-09-23 23:47:48.000 266 33837.92 293.21 17118.64 88888.00 2019-09-23 23:47:49.000 266 33837.94 293.21 17118.62 88888.00 2019-09-23 23:47:50.000 266 33837.94 293.23 17118.59 37922.75 2019-09-23 23:47:51.000 266 33837.95 293.21 17118.62 88888.00 2019-09-23 23:47:52.000 266 33837.94 293.21 17118.64 88888.00 2019-09-23 23:47:53.000 266 33837.92 293.22 17118.61 88888.00 2019-09-23 23:47:54.000 266 33837.92 293.20 17118.61 88888.00 2019-09-23 23:47:55.000 266 33837.90 293.24 17118.57 37922.81 2019-09-23 23:47:56.000 266 33837.91 293.25 17118.56 88888.00 2019-09-23 23:47:57.000 266 33837.94 293.24 17118.57 88888.00 2019-09-23 23:47:58.000 266 33837.95 293.23 17118.61 88888.00 2019-09-23 23:47:59.000 266 33837.95 293.21 17118.58 88888.00 2019-09-23 23:48:00.000 266 33837.93 293.20 17118.57 37922.70 2019-09-23 23:48:01.000 266 33837.89 293.23 17118.58 88888.00 2019-09-23 23:48:02.000 266 33837.87 293.24 17118.58 88888.00 2019-09-23 23:48:03.000 266 33837.90 293.15 17118.58 88888.00 2019-09-23 23:48:04.000 266 33837.87 293.15 17118.62 88888.00 2019-09-23 23:48:05.000 266 33837.91 293.20 17118.61 37922.70 2019-09-23 23:48:06.000 266 33837.92 293.18 17118.59 88888.00 2019-09-23 23:48:07.000 266 33837.89 293.17 17118.58 88888.00 2019-09-23 23:48:08.000 266 33837.86 293.16 17118.57 88888.00 2019-09-23 23:48:09.000 266 33837.87 293.19 17118.61 88888.00 2019-09-23 23:48:10.000 266 33837.88 293.20 17118.60 37922.73 2019-09-23 23:48:11.000 266 33837.83 293.19 17118.60 88888.00 2019-09-23 23:48:12.000 266 33837.85 293.22 17118.62 88888.00 2019-09-23 23:48:13.000 266 33837.91 293.17 17118.64 88888.00 2019-09-23 23:48:14.000 266 33837.93 293.15 17118.63 88888.00 2019-09-23 23:48:15.000 266 33837.89 293.16 17118.60 37922.73 2019-09-23 23:48:16.000 266 33837.86 293.14 17118.61 88888.00 2019-09-23 23:48:17.000 266 33837.91 293.13 17118.65 88888.00 2019-09-23 23:48:18.000 266 33837.93 293.15 17118.64 88888.00 2019-09-23 23:48:19.000 266 33837.90 293.17 17118.62 88888.00 2019-09-23 23:48:20.000 266 33837.91 293.15 17118.64 37922.68 2019-09-23 23:48:21.000 266 33837.89 293.20 17118.64 88888.00 2019-09-23 23:48:22.000 266 33837.90 293.18 17118.62 88888.00 2019-09-23 23:48:23.000 266 33837.89 293.20 17118.64 88888.00 2019-09-23 23:48:24.000 266 33837.85 293.19 17118.65 88888.00 2019-09-23 23:48:25.000 266 33837.84 293.25 17118.68 37922.66 2019-09-23 23:48:26.000 266 33837.82 293.21 17118.66 88888.00 2019-09-23 23:48:27.000 266 33837.85 293.19 17118.67 88888.00 2019-09-23 23:48:28.000 266 33837.80 293.20 17118.71 88888.00 2019-09-23 23:48:29.000 266 33837.78 293.15 17118.68 88888.00 2019-09-23 23:48:30.000 266 33837.79 293.13 17118.67 37922.74 2019-09-23 23:48:31.000 266 33837.82 293.18 17118.70 88888.00 2019-09-23 23:48:32.000 266 33837.76 293.17 17118.67 88888.00 2019-09-23 23:48:33.000 266 33837.79 293.17 17118.67 88888.00 2019-09-23 23:48:34.000 266 33837.79 293.21 17118.69 88888.00 2019-09-23 23:48:35.000 266 33837.79 293.22 17118.66 37922.64 2019-09-23 23:48:36.000 266 33837.80 293.22 17118.68 88888.00 2019-09-23 23:48:37.000 266 33837.77 293.20 17118.69 88888.00 2019-09-23 23:48:38.000 266 33837.77 293.21 17118.66 88888.00 2019-09-23 23:48:39.000 266 33837.79 293.22 17118.67 88888.00 2019-09-23 23:48:40.000 266 33837.77 293.21 17118.63 37922.66 2019-09-23 23:48:41.000 266 33837.76 293.23 17118.65 88888.00 2019-09-23 23:48:42.000 266 33837.74 293.25 17118.66 88888.00 2019-09-23 23:48:43.000 266 33837.73 293.22 17118.68 88888.00 2019-09-23 23:48:44.000 266 33837.73 293.24 17118.70 88888.00 2019-09-23 23:48:45.000 266 33837.72 293.22 17118.67 37922.66 2019-09-23 23:48:46.000 266 33837.70 293.20 17118.66 88888.00 2019-09-23 23:48:47.000 266 33837.68 293.20 17118.65 88888.00 2019-09-23 23:48:48.000 266 33837.68 293.22 17118.63 88888.00 2019-09-23 23:48:49.000 266 33837.73 293.28 17118.67 88888.00 2019-09-23 23:48:50.000 266 33837.77 293.27 17118.69 37922.58 2019-09-23 23:48:51.000 266 33837.78 293.29 17118.68 88888.00 2019-09-23 23:48:52.000 266 33837.75 293.27 17118.66 88888.00 2019-09-23 23:48:53.000 266 33837.70 293.27 17118.64 88888.00 2019-09-23 23:48:54.000 266 33837.73 293.31 17118.63 88888.00 2019-09-23 23:48:55.000 266 33837.75 293.31 17118.59 37922.71 2019-09-23 23:48:56.000 266 33837.75 293.28 17118.57 88888.00 2019-09-23 23:48:57.000 266 33837.75 293.25 17118.61 88888.00 2019-09-23 23:48:58.000 266 33837.71 293.26 17118.61 88888.00 2019-09-23 23:48:59.000 266 33837.74 293.27 17118.64 88888.00 2019-09-23 23:49:00.000 266 33837.72 293.30 17118.67 37922.68 2019-09-23 23:49:01.000 266 33837.71 293.32 17118.68 88888.00 2019-09-23 23:49:02.000 266 33837.74 293.26 17118.69 88888.00 2019-09-23 23:49:03.000 266 33837.72 293.22 17118.69 88888.00 2019-09-23 23:49:04.000 266 33837.71 293.26 17118.68 88888.00 2019-09-23 23:49:05.000 266 33837.70 293.26 17118.67 37922.61 2019-09-23 23:49:06.000 266 33837.70 293.24 17118.66 88888.00 2019-09-23 23:49:07.000 266 33837.78 293.26 17118.66 88888.00 2019-09-23 23:49:08.000 266 33837.75 293.24 17118.64 88888.00 2019-09-23 23:49:09.000 266 33837.70 293.19 17118.63 88888.00 2019-09-23 23:49:10.000 266 33837.73 293.21 17118.62 37922.61 2019-09-23 23:49:11.000 266 33837.73 293.24 17118.64 88888.00 2019-09-23 23:49:12.000 266 33837.75 293.22 17118.65 88888.00 2019-09-23 23:49:13.000 266 33837.78 293.24 17118.64 88888.00 2019-09-23 23:49:14.000 266 33837.78 293.22 17118.66 88888.00 2019-09-23 23:49:15.000 266 33837.79 293.20 17118.64 37922.69 2019-09-23 23:49:16.000 266 33837.79 293.19 17118.66 88888.00 2019-09-23 23:49:17.000 266 33837.77 293.19 17118.67 88888.00 2019-09-23 23:49:18.000 266 33837.77 293.19 17118.72 88888.00 2019-09-23 23:49:19.000 266 33837.75 293.18 17118.71 88888.00 2019-09-23 23:49:20.000 266 33837.78 293.27 17118.68 37922.59 2019-09-23 23:49:21.000 266 33837.78 293.29 17118.69 88888.00 2019-09-23 23:49:22.000 266 33837.76 293.24 17118.66 88888.00 2019-09-23 23:49:23.000 266 33837.80 293.21 17118.66 88888.00 2019-09-23 23:49:24.000 266 33837.81 293.22 17118.62 88888.00 2019-09-23 23:49:25.000 266 33837.82 293.21 17118.59 37922.57 2019-09-23 23:49:26.000 266 33837.82 293.15 17118.55 88888.00 2019-09-23 23:49:27.000 266 33837.78 293.19 17118.57 88888.00 2019-09-23 23:49:28.000 266 33837.77 293.21 17118.59 88888.00 2019-09-23 23:49:29.000 266 33837.77 293.21 17118.54 88888.00 2019-09-23 23:49:30.000 266 33837.78 293.20 17118.55 37922.62 2019-09-23 23:49:31.000 266 33837.77 293.22 17118.52 88888.00 2019-09-23 23:49:32.000 266 33837.76 293.21 17118.53 88888.00 2019-09-23 23:49:33.000 266 33837.77 293.24 17118.58 88888.00 2019-09-23 23:49:34.000 266 33837.76 293.25 17118.57 88888.00 2019-09-23 23:49:35.000 266 33837.76 293.24 17118.58 37922.66 2019-09-23 23:49:36.000 266 33837.77 293.26 17118.60 88888.00 2019-09-23 23:49:37.000 266 33837.81 293.24 17118.58 88888.00 2019-09-23 23:49:38.000 266 33837.77 293.23 17118.59 88888.00 2019-09-23 23:49:39.000 266 33837.76 293.24 17118.59 88888.00 2019-09-23 23:49:40.000 266 33837.79 293.24 17118.56 37922.74 2019-09-23 23:49:41.000 266 33837.78 293.24 17118.61 88888.00 2019-09-23 23:49:42.000 266 33837.77 293.28 17118.60 88888.00 2019-09-23 23:49:43.000 266 33837.81 293.28 17118.61 88888.00 2019-09-23 23:49:44.000 266 33837.81 293.29 17118.59 88888.00 2019-09-23 23:49:45.000 266 33837.85 293.30 17118.57 37922.71 2019-09-23 23:49:46.000 266 33837.87 293.29 17118.59 88888.00 2019-09-23 23:49:47.000 266 33837.85 293.31 17118.60 88888.00 2019-09-23 23:49:48.000 266 33837.86 293.29 17118.61 88888.00 2019-09-23 23:49:49.000 266 33837.87 293.29 17118.57 88888.00 2019-09-23 23:49:50.000 266 33837.86 293.28 17118.58 37922.69 2019-09-23 23:49:51.000 266 33837.84 293.27 17118.57 88888.00 2019-09-23 23:49:52.000 266 33837.85 293.24 17118.59 88888.00 2019-09-23 23:49:53.000 266 33837.88 293.26 17118.61 88888.00 2019-09-23 23:49:54.000 266 33837.88 293.20 17118.60 88888.00 2019-09-23 23:49:55.000 266 33837.93 293.19 17118.62 37922.74 2019-09-23 23:49:56.000 266 33837.91 293.22 17118.61 88888.00 2019-09-23 23:49:57.000 266 33837.87 293.24 17118.61 88888.00 2019-09-23 23:49:58.000 266 33837.89 293.24 17118.61 88888.00 2019-09-23 23:49:59.000 266 33837.91 293.26 17118.63 88888.00 2019-09-23 23:50:00.000 266 33837.87 293.25 17118.65 37922.74 2019-09-23 23:50:01.000 266 33837.88 293.23 17118.65 88888.00 2019-09-23 23:50:02.000 266 33837.89 293.20 17118.57 88888.00 2019-09-23 23:50:03.000 266 33837.85 293.21 17118.57 88888.00 2019-09-23 23:50:04.000 266 33837.85 293.20 17118.56 88888.00 2019-09-23 23:50:05.000 266 33837.88 293.25 17118.59 37922.71 2019-09-23 23:50:06.000 266 33837.88 293.29 17118.64 88888.00 2019-09-23 23:50:07.000 266 33837.88 293.26 17118.59 88888.00 2019-09-23 23:50:08.000 266 33837.85 293.24 17118.58 88888.00 2019-09-23 23:50:09.000 266 33837.84 293.21 17118.60 88888.00 2019-09-23 23:50:10.000 266 33837.86 293.24 17118.60 37922.69 2019-09-23 23:50:11.000 266 33837.84 293.22 17118.58 88888.00 2019-09-23 23:50:12.000 266 33837.82 293.21 17118.56 88888.00 2019-09-23 23:50:13.000 266 33837.85 293.20 17118.58 88888.00 2019-09-23 23:50:14.000 266 33837.83 293.19 17118.62 88888.00 2019-09-23 23:50:15.000 266 33837.80 293.17 17118.61 37922.71 2019-09-23 23:50:16.000 266 33837.78 293.17 17118.63 88888.00 2019-09-23 23:50:17.000 266 33837.78 293.19 17118.66 88888.00 2019-09-23 23:50:18.000 266 33837.80 293.21 17118.65 88888.00 2019-09-23 23:50:19.000 266 33837.82 293.21 17118.65 88888.00 2019-09-23 23:50:20.000 266 33837.83 293.20 17118.65 37922.68 2019-09-23 23:50:21.000 266 33837.81 293.20 17118.66 88888.00 2019-09-23 23:50:22.000 266 33837.80 293.23 17118.67 88888.00 2019-09-23 23:50:23.000 266 33837.79 293.23 17118.70 88888.00 2019-09-23 23:50:24.000 266 33837.77 293.23 17118.70 88888.00 2019-09-23 23:50:25.000 266 33837.77 293.27 17118.67 37922.65 2019-09-23 23:50:26.000 266 33837.79 293.26 17118.66 88888.00 2019-09-23 23:50:27.000 266 33837.76 293.24 17118.66 88888.00 2019-09-23 23:50:28.000 266 33837.74 293.22 17118.65 88888.00 2019-09-23 23:50:29.000 266 33837.75 293.23 17118.65 88888.00 2019-09-23 23:50:30.000 266 33837.72 293.24 17118.65 37922.65 2019-09-23 23:50:31.000 266 33837.69 293.23 17118.64 88888.00 2019-09-23 23:50:32.000 266 33837.69 293.25 17118.68 88888.00 2019-09-23 23:50:33.000 266 33837.72 293.21 17118.65 88888.00 2019-09-23 23:50:34.000 266 33837.67 293.21 17118.68 88888.00 2019-09-23 23:50:35.000 266 33837.64 293.25 17118.69 37922.46 2019-09-23 23:50:36.000 266 33837.63 293.27 17118.73 88888.00 2019-09-23 23:50:37.000 266 33837.61 293.27 17118.71 88888.00 2019-09-23 23:50:38.000 266 33837.60 293.24 17118.68 88888.00 2019-09-23 23:50:39.000 266 33837.60 293.24 17118.70 88888.00 2019-09-23 23:50:40.000 266 33837.58 293.30 17118.70 37922.58 2019-09-23 23:50:41.000 266 33837.58 293.30 17118.70 88888.00 2019-09-23 23:50:42.000 266 33837.56 293.27 17118.69 88888.00 2019-09-23 23:50:43.000 266 33837.52 293.26 17118.68 88888.00 2019-09-23 23:50:44.000 266 33837.53 293.28 17118.70 88888.00 2019-09-23 23:50:45.000 266 33837.53 293.27 17118.74 37922.46 2019-09-23 23:50:46.000 266 33837.51 293.30 17118.80 88888.00 2019-09-23 23:50:47.000 266 33837.51 293.29 17118.74 88888.00 2019-09-23 23:50:48.000 266 33837.50 293.32 17118.71 88888.00 2019-09-23 23:50:49.000 266 33837.48 293.30 17118.70 88888.00 2019-09-23 23:50:50.000 266 33837.42 293.28 17118.71 37922.39 2019-09-23 23:50:51.000 266 33837.43 293.30 17118.70 88888.00 2019-09-23 23:50:52.000 266 33837.43 293.33 17118.77 88888.00 2019-09-23 23:50:53.000 266 33837.46 293.32 17118.78 88888.00 2019-09-23 23:50:54.000 266 33837.43 293.30 17118.78 88888.00 2019-09-23 23:50:55.000 266 33837.43 293.35 17118.75 37922.39 2019-09-23 23:50:56.000 266 33837.45 293.36 17118.75 88888.00 2019-09-23 23:50:57.000 266 33837.44 293.37 17118.76 88888.00 2019-09-23 23:50:58.000 266 33837.38 293.32 17118.74 88888.00 2019-09-23 23:50:59.000 266 33837.37 293.33 17118.72 88888.00 2019-09-23 23:51:00.000 266 33837.39 293.33 17118.72 37922.33 2019-09-23 23:51:01.000 266 33837.39 293.34 17118.73 88888.00 2019-09-23 23:51:02.000 266 33837.37 293.33 17118.73 88888.00 2019-09-23 23:51:03.000 266 33837.39 293.33 17118.72 88888.00 2019-09-23 23:51:04.000 266 33837.42 293.37 17118.73 88888.00 2019-09-23 23:51:05.000 266 33837.39 293.36 17118.72 37922.24 2019-09-23 23:51:06.000 266 33837.35 293.37 17118.70 88888.00 2019-09-23 23:51:07.000 266 33837.36 293.33 17118.71 88888.00 2019-09-23 23:51:08.000 266 33837.37 293.36 17118.74 88888.00 2019-09-23 23:51:09.000 266 33837.36 293.41 17118.75 88888.00 2019-09-23 23:51:10.000 266 33837.37 293.39 17118.71 37922.28 2019-09-23 23:51:11.000 266 33837.39 293.42 17118.69 88888.00 2019-09-23 23:51:12.000 266 33837.33 293.37 17118.70 88888.00 2019-09-23 23:51:13.000 266 33837.32 293.39 17118.69 88888.00 2019-09-23 23:51:14.000 266 33837.30 293.42 17118.71 88888.00 2019-09-23 23:51:15.000 266 33837.31 293.42 17118.73 37922.28 2019-09-23 23:51:16.000 266 33837.32 293.41 17118.73 88888.00 2019-09-23 23:51:17.000 266 33837.27 293.37 17118.70 88888.00 2019-09-23 23:51:18.000 266 33837.30 293.35 17118.71 88888.00 2019-09-23 23:51:19.000 266 33837.27 293.33 17118.71 88888.00 2019-09-23 23:51:20.000 266 33837.26 293.32 17118.69 37922.23 2019-09-23 23:51:21.000 266 33837.25 293.34 17118.68 88888.00 2019-09-23 23:51:22.000 266 33837.25 293.34 17118.69 88888.00 2019-09-23 23:51:23.000 266 33837.23 293.33 17118.74 88888.00 2019-09-23 23:51:24.000 266 33837.27 293.35 17118.75 88888.00 2019-09-23 23:51:25.000 266 33837.26 293.34 17118.72 37922.13 2019-09-23 23:51:26.000 266 33837.20 293.35 17118.73 88888.00 2019-09-23 23:51:27.000 266 33837.20 293.36 17118.70 88888.00 2019-09-23 23:51:28.000 266 33837.20 293.35 17118.70 88888.00 2019-09-23 23:51:29.000 266 33837.26 293.38 17118.67 88888.00 2019-09-23 23:51:30.000 266 33837.25 293.40 17118.67 37922.23 2019-09-23 23:51:31.000 266 33837.22 293.39 17118.68 88888.00 2019-09-23 23:51:32.000 266 33837.22 293.38 17118.68 88888.00 2019-09-23 23:51:33.000 266 33837.25 293.45 17118.69 88888.00 2019-09-23 23:51:34.000 266 33837.26 293.44 17118.68 88888.00 2019-09-23 23:51:35.000 266 33837.26 293.41 17118.69 37922.23 2019-09-23 23:51:36.000 266 33837.23 293.44 17118.68 88888.00 2019-09-23 23:51:37.000 266 33837.19 293.45 17118.64 88888.00 2019-09-23 23:51:38.000 266 33837.19 293.41 17118.65 88888.00 2019-09-23 23:51:39.000 266 33837.21 293.42 17118.66 88888.00 2019-09-23 23:51:40.000 266 33837.15 293.46 17118.67 37922.17 2019-09-23 23:51:41.000 266 33837.13 293.47 17118.63 88888.00 2019-09-23 23:51:42.000 266 33837.10 293.41 17118.62 88888.00 2019-09-23 23:51:43.000 266 33837.15 293.41 17118.67 88888.00 2019-09-23 23:51:44.000 266 33837.14 293.42 17118.70 88888.00 2019-09-23 23:51:45.000 266 33837.15 293.44 17118.67 37922.18 2019-09-23 23:51:46.000 266 33837.19 293.43 17118.67 88888.00 2019-09-23 23:51:47.000 266 33837.16 293.48 17118.68 88888.00 2019-09-23 23:51:48.000 266 33837.14 293.50 17118.69 88888.00 2019-09-23 23:51:49.000 266 33837.16 293.49 17118.69 88888.00 2019-09-23 23:51:50.000 266 33837.13 293.48 17118.73 37922.17 2019-09-23 23:51:51.000 266 33837.10 293.50 17118.71 88888.00 2019-09-23 23:51:52.000 266 33837.07 293.50 17118.70 88888.00 2019-09-23 23:51:53.000 266 33837.10 293.47 17118.72 88888.00 2019-09-23 23:51:54.000 266 33837.15 293.46 17118.74 88888.00 2019-09-23 23:51:55.000 266 33837.13 293.47 17118.76 37922.14 2019-09-23 23:51:56.000 266 33837.13 293.49 17118.75 88888.00 2019-09-23 23:51:57.000 266 33837.15 293.48 17118.75 88888.00 2019-09-23 23:51:58.000 266 33837.13 293.51 17118.75 88888.00 2019-09-23 23:51:59.000 266 33837.14 293.51 17118.74 88888.00 2019-09-23 23:52:00.000 266 33837.13 293.51 17118.73 37922.05 2019-09-23 23:52:01.000 266 33837.15 293.51 17118.69 88888.00 2019-09-23 23:52:02.000 266 33837.13 293.44 17118.74 88888.00 2019-09-23 23:52:03.000 266 33837.16 293.43 17118.72 88888.00 2019-09-23 23:52:04.000 266 33837.16 293.46 17118.75 88888.00 2019-09-23 23:52:05.000 266 33837.15 293.49 17118.76 37922.12 2019-09-23 23:52:06.000 266 33837.16 293.43 17118.75 88888.00 2019-09-23 23:52:07.000 266 33837.12 293.43 17118.73 88888.00 2019-09-23 23:52:08.000 266 33837.12 293.42 17118.75 88888.00 2019-09-23 23:52:09.000 266 33837.12 293.43 17118.76 88888.00 2019-09-23 23:52:10.000 266 33837.08 293.42 17118.75 37922.08 2019-09-23 23:52:11.000 266 33837.11 293.42 17118.76 88888.00 2019-09-23 23:52:12.000 266 33837.14 293.38 17118.75 88888.00 2019-09-23 23:52:13.000 266 33837.12 293.40 17118.76 88888.00 2019-09-23 23:52:14.000 266 33837.14 293.39 17118.76 88888.00 2019-09-23 23:52:15.000 266 33837.14 293.37 17118.71 37922.07 2019-09-23 23:52:16.000 266 33837.08 293.39 17118.70 88888.00 2019-09-23 23:52:17.000 266 33837.11 293.41 17118.69 88888.00 2019-09-23 23:52:18.000 266 33837.13 293.43 17118.71 88888.00 2019-09-23 23:52:19.000 266 33837.14 293.39 17118.68 88888.00 2019-09-23 23:52:20.000 266 33837.15 293.43 17118.69 37922.04 2019-09-23 23:52:21.000 266 33837.13 293.41 17118.72 88888.00 2019-09-23 23:52:22.000 266 33837.10 293.41 17118.67 88888.00 2019-09-23 23:52:23.000 266 33837.11 293.45 17118.71 88888.00 2019-09-23 23:52:24.000 266 33837.16 293.40 17118.72 88888.00 2019-09-23 23:52:25.000 266 33837.16 293.40 17118.73 37922.09 2019-09-23 23:52:26.000 266 33837.17 293.40 17118.76 88888.00 2019-09-23 23:52:27.000 266 33837.18 293.38 17118.73 88888.00 2019-09-23 23:52:28.000 266 33837.12 293.42 17118.72 88888.00 2019-09-23 23:52:29.000 266 33837.14 293.43 17118.71 88888.00 2019-09-23 23:52:30.000 266 33837.11 293.41 17118.68 37922.15 2019-09-23 23:52:31.000 266 33837.10 293.39 17118.75 88888.00 2019-09-23 23:52:32.000 266 33837.05 293.42 17118.75 88888.00 2019-09-23 23:52:33.000 266 33837.08 293.39 17118.73 88888.00 2019-09-23 23:52:34.000 266 33837.08 293.40 17118.69 88888.00 2019-09-23 23:52:35.000 266 33837.09 293.45 17118.67 37922.10 2019-09-23 23:52:36.000 266 33837.09 293.45 17118.72 88888.00 2019-09-23 23:52:37.000 266 33837.09 293.49 17118.74 88888.00 2019-09-23 23:52:38.000 266 33837.13 293.48 17118.72 88888.00 2019-09-23 23:52:39.000 266 33837.13 293.48 17118.71 88888.00 2019-09-23 23:52:40.000 266 33837.14 293.52 17118.74 37922.09 2019-09-23 23:52:41.000 266 33837.13 293.56 17118.76 88888.00 2019-09-23 23:52:42.000 266 33837.10 293.54 17118.76 88888.00 2019-09-23 23:52:43.000 266 33837.09 293.50 17118.75 88888.00 2019-09-23 23:52:44.000 266 33837.11 293.48 17118.76 88888.00 2019-09-23 23:52:45.000 266 33837.08 293.47 17118.71 37922.07 2019-09-23 23:52:46.000 266 33837.09 293.53 17118.77 88888.00 2019-09-23 23:52:47.000 266 33837.06 293.53 17118.80 88888.00 2019-09-23 23:52:48.000 266 33837.06 293.49 17118.77 88888.00 2019-09-23 23:52:49.000 266 33837.08 293.46 17118.72 88888.00 2019-09-23 23:52:50.000 266 33837.03 293.42 17118.71 37922.08 2019-09-23 23:52:51.000 266 33837.02 293.46 17118.73 88888.00 2019-09-23 23:52:52.000 266 33837.02 293.45 17118.76 88888.00 2019-09-23 23:52:53.000 266 33837.03 293.42 17118.78 88888.00 2019-09-23 23:52:54.000 266 33837.01 293.42 17118.78 88888.00 2019-09-23 23:52:55.000 266 33837.00 293.44 17118.75 37921.98 2019-09-23 23:52:56.000 266 33836.98 293.46 17118.74 88888.00 2019-09-23 23:52:57.000 266 33836.98 293.44 17118.75 88888.00 2019-09-23 23:52:58.000 266 33836.97 293.43 17118.75 88888.00 2019-09-23 23:52:59.000 266 33836.98 293.40 17118.75 88888.00 2019-09-23 23:53:00.000 266 33836.99 293.42 17118.74 37922.01 2019-09-23 23:53:01.000 266 33836.98 293.45 17118.76 88888.00 2019-09-23 23:53:02.000 266 33837.01 293.42 17118.77 88888.00 2019-09-23 23:53:03.000 266 33837.00 293.43 17118.77 88888.00 2019-09-23 23:53:04.000 266 33836.99 293.47 17118.77 88888.00 2019-09-23 23:53:05.000 266 33837.00 293.49 17118.75 37922.04 2019-09-23 23:53:06.000 266 33837.00 293.46 17118.77 88888.00 2019-09-23 23:53:07.000 266 33836.99 293.44 17118.77 88888.00 2019-09-23 23:53:08.000 266 33837.00 293.43 17118.78 88888.00 2019-09-23 23:53:09.000 266 33837.01 293.45 17118.77 88888.00 2019-09-23 23:53:10.000 266 33837.01 293.49 17118.76 37922.06 2019-09-23 23:53:11.000 266 33837.00 293.50 17118.77 88888.00 2019-09-23 23:53:12.000 266 33836.97 293.49 17118.72 88888.00 2019-09-23 23:53:13.000 266 33837.00 293.50 17118.70 88888.00 2019-09-23 23:53:14.000 266 33836.97 293.48 17118.71 88888.00 2019-09-23 23:53:15.000 266 33836.94 293.49 17118.77 37921.99 2019-09-23 23:53:16.000 266 33836.90 293.54 17118.76 88888.00 2019-09-23 23:53:17.000 266 33836.89 293.57 17118.78 88888.00 2019-09-23 23:53:18.000 266 33836.89 293.57 17118.79 88888.00 2019-09-23 23:53:19.000 266 33836.89 293.53 17118.80 88888.00 2019-09-23 23:53:20.000 266 33836.90 293.47 17118.75 37922.01 2019-09-23 23:53:21.000 266 33836.87 293.46 17118.73 88888.00 2019-09-23 23:53:22.000 266 33836.86 293.43 17118.72 88888.00 2019-09-23 23:53:23.000 266 33836.88 293.43 17118.69 88888.00 2019-09-23 23:53:24.000 266 33836.88 293.45 17118.73 88888.00 2019-09-23 23:53:25.000 266 33836.84 293.46 17118.77 37921.97 2019-09-23 23:53:26.000 266 33836.86 293.43 17118.74 88888.00 2019-09-23 23:53:27.000 266 33836.87 293.45 17118.73 88888.00 2019-09-23 23:53:28.000 266 33836.89 293.40 17118.73 88888.00 2019-09-23 23:53:29.000 266 33836.87 293.42 17118.72 88888.00 2019-09-23 23:53:30.000 266 33836.88 293.48 17118.73 37921.85 2019-09-23 23:53:31.000 266 33836.86 293.49 17118.72 88888.00 2019-09-23 23:53:32.000 266 33836.83 293.49 17118.72 88888.00 2019-09-23 23:53:33.000 266 33836.82 293.51 17118.73 88888.00 2019-09-23 23:53:34.000 266 33836.79 293.51 17118.71 88888.00 2019-09-23 23:53:35.000 266 33836.82 293.48 17118.69 37921.84 2019-09-23 23:53:36.000 266 33836.83 293.47 17118.71 88888.00 2019-09-23 23:53:37.000 266 33836.81 293.43 17118.73 88888.00 2019-09-23 23:53:38.000 266 33836.78 293.45 17118.75 88888.00 2019-09-23 23:53:39.000 266 33836.77 293.43 17118.76 88888.00 2019-09-23 23:53:40.000 266 33836.74 293.40 17118.76 37921.79 2019-09-23 23:53:41.000 266 33836.77 293.40 17118.75 88888.00 2019-09-23 23:53:42.000 266 33836.73 293.42 17118.76 88888.00 2019-09-23 23:53:43.000 266 33836.76 293.40 17118.79 88888.00 2019-09-23 23:53:44.000 266 33836.80 293.41 17118.77 88888.00 2019-09-23 23:53:45.000 266 33836.78 293.47 17118.78 37921.79 2019-09-23 23:53:46.000 266 33836.74 293.48 17118.75 88888.00 2019-09-23 23:53:47.000 266 33836.74 293.46 17118.74 88888.00 2019-09-23 23:53:48.000 266 33836.73 293.46 17118.71 88888.00 2019-09-23 23:53:49.000 266 33836.76 293.49 17118.70 88888.00 2019-09-23 23:53:50.000 266 33836.76 293.47 17118.73 37921.88 2019-09-23 23:53:51.000 266 33836.74 293.47 17118.74 88888.00 2019-09-23 23:53:52.000 266 33836.72 293.47 17118.72 88888.00 2019-09-23 23:53:53.000 266 33836.73 293.50 17118.76 88888.00 2019-09-23 23:53:54.000 266 33836.73 293.49 17118.76 88888.00 2019-09-23 23:53:55.000 266 33836.69 293.43 17118.73 37921.81 2019-09-23 23:53:56.000 266 33836.67 293.43 17118.76 88888.00 2019-09-23 23:53:57.000 266 33836.71 293.45 17118.78 88888.00 2019-09-23 23:53:58.000 266 33836.67 293.43 17118.78 88888.00 2019-09-23 23:53:59.000 266 33836.64 293.45 17118.75 88888.00 2019-09-23 23:54:00.000 266 33836.60 293.45 17118.74 37921.80 2019-09-23 23:54:01.000 266 33836.62 293.43 17118.78 88888.00 2019-09-23 23:54:02.000 266 33836.58 293.50 17118.81 88888.00 2019-09-23 23:54:03.000 266 33836.57 293.51 17118.85 88888.00 2019-09-23 23:54:04.000 266 33836.59 293.53 17118.83 88888.00 2019-09-23 23:54:05.000 266 33836.58 293.54 17118.86 37921.75 2019-09-23 23:54:06.000 266 33836.56 293.57 17118.84 88888.00 2019-09-23 23:54:07.000 266 33836.55 293.56 17118.83 88888.00 2019-09-23 23:54:08.000 266 33836.56 293.55 17118.84 88888.00 2019-09-23 23:54:09.000 266 33836.56 293.53 17118.89 88888.00 2019-09-23 23:54:10.000 266 33836.52 293.53 17118.87 37921.64 2019-09-23 23:54:11.000 266 33836.50 293.51 17118.85 88888.00 2019-09-23 23:54:12.000 266 33836.53 293.51 17118.82 88888.00 2019-09-23 23:54:13.000 266 33836.53 293.49 17118.79 88888.00 2019-09-23 23:54:14.000 266 33836.50 293.49 17118.78 88888.00 2019-09-23 23:54:15.000 266 33836.50 293.50 17118.84 37921.67 2019-09-23 23:54:16.000 266 33836.49 293.49 17118.85 88888.00 2019-09-23 23:54:17.000 266 33836.50 293.47 17118.83 88888.00 2019-09-23 23:54:18.000 266 33836.52 293.46 17118.85 88888.00 2019-09-23 23:54:19.000 266 33836.49 293.51 17118.83 88888.00 2019-09-23 23:54:20.000 266 33836.45 293.49 17118.81 37921.54 2019-09-23 23:54:21.000 266 33836.44 293.49 17118.82 88888.00 2019-09-23 23:54:22.000 266 33836.42 293.50 17118.79 88888.00 2019-09-23 23:54:23.000 266 33836.44 293.46 17118.82 88888.00 2019-09-23 23:54:24.000 266 33836.43 293.47 17118.80 88888.00 2019-09-23 23:54:25.000 266 33836.40 293.46 17118.84 37921.55 2019-09-23 23:54:26.000 266 33836.39 293.45 17118.86 88888.00 2019-09-23 23:54:27.000 266 33836.37 293.48 17118.86 88888.00 2019-09-23 23:54:28.000 266 33836.34 293.46 17118.84 88888.00 2019-09-23 23:54:29.000 266 33836.32 293.48 17118.81 88888.00 2019-09-23 23:54:30.000 266 33836.35 293.45 17118.85 37921.50 2019-09-23 23:54:31.000 266 33836.38 293.44 17118.86 88888.00 2019-09-23 23:54:32.000 266 33836.34 293.45 17118.87 88888.00 2019-09-23 23:54:33.000 266 33836.35 293.42 17118.84 88888.00 2019-09-23 23:54:34.000 266 33836.34 293.43 17118.82 88888.00 2019-09-23 23:54:35.000 266 33836.37 293.44 17118.82 37921.54 2019-09-23 23:54:36.000 266 33836.40 293.50 17118.83 88888.00 2019-09-23 23:54:37.000 266 33836.33 293.53 17118.84 88888.00 2019-09-23 23:54:38.000 266 33836.31 293.50 17118.83 88888.00 2019-09-23 23:54:39.000 266 33836.30 293.51 17118.87 88888.00 2019-09-23 23:54:40.000 266 33836.27 293.53 17118.86 37921.51 2019-09-23 23:54:41.000 266 33836.25 293.50 17118.84 88888.00 2019-09-23 23:54:42.000 266 33836.24 293.47 17118.84 88888.00 2019-09-23 23:54:43.000 266 33836.27 293.42 17118.89 88888.00 2019-09-23 23:54:44.000 266 33836.29 293.45 17118.90 88888.00 2019-09-23 23:54:45.000 266 33836.27 293.47 17118.90 37921.44 2019-09-23 23:54:46.000 266 33836.23 293.47 17118.88 88888.00 2019-09-23 23:54:47.000 266 33836.23 293.51 17118.85 88888.00 2019-09-23 23:54:48.000 266 33836.24 293.53 17118.88 88888.00 2019-09-23 23:54:49.000 266 33836.28 293.51 17118.87 88888.00 2019-09-23 23:54:50.000 266 33836.25 293.49 17118.86 37921.47 2019-09-23 23:54:51.000 266 33836.21 293.48 17118.85 88888.00 2019-09-23 23:54:52.000 266 33836.19 293.44 17118.86 88888.00 2019-09-23 23:54:53.000 266 33836.15 293.45 17118.85 88888.00 2019-09-23 23:54:54.000 266 33836.16 293.41 17118.83 88888.00 2019-09-23 23:54:55.000 266 33836.19 293.41 17118.83 37921.47 2019-09-23 23:54:56.000 266 33836.19 293.44 17118.79 88888.00 2019-09-23 23:54:57.000 266 33836.19 293.46 17118.84 88888.00 2019-09-23 23:54:58.000 266 33836.17 293.43 17118.83 88888.00 2019-09-23 23:54:59.000 266 33836.18 293.44 17118.81 88888.00 2019-09-23 23:55:00.000 266 33836.18 293.45 17118.82 37921.38 2019-09-23 23:55:01.000 266 33836.17 293.46 17118.82 88888.00 2019-09-23 23:55:02.000 266 33836.17 293.51 17118.83 88888.00 2019-09-23 23:55:03.000 266 33836.17 293.54 17118.85 88888.00 2019-09-23 23:55:04.000 266 33836.16 293.52 17118.84 88888.00 2019-09-23 23:55:05.000 266 33836.14 293.48 17118.87 37921.42 2019-09-23 23:55:06.000 266 33836.15 293.46 17118.90 88888.00 2019-09-23 23:55:07.000 266 33836.15 293.48 17118.88 88888.00 2019-09-23 23:55:08.000 266 33836.12 293.50 17118.90 88888.00 2019-09-23 23:55:09.000 266 33836.09 293.46 17118.90 88888.00 2019-09-23 23:55:10.000 266 33836.09 293.43 17118.90 37921.32 2019-09-23 23:55:11.000 266 33836.08 293.47 17118.97 88888.00 2019-09-23 23:55:12.000 266 33836.06 293.48 17118.93 88888.00 2019-09-23 23:55:13.000 266 33836.09 293.49 17118.93 88888.00 2019-09-23 23:55:14.000 266 33836.11 293.51 17118.92 88888.00 2019-09-23 23:55:15.000 266 33836.10 293.49 17118.88 37921.31 2019-09-23 23:55:16.000 266 33836.06 293.49 17118.87 88888.00 2019-09-23 23:55:17.000 266 33836.06 293.55 17118.94 88888.00 2019-09-23 23:55:18.000 266 33836.03 293.55 17118.93 88888.00 2019-09-23 23:55:19.000 266 33835.99 293.52 17118.93 88888.00 2019-09-23 23:55:20.000 266 33836.01 293.53 17118.96 37921.34 2019-09-23 23:55:21.000 266 33835.98 293.55 17118.94 88888.00 2019-09-23 23:55:22.000 266 33835.97 293.52 17118.93 88888.00 2019-09-23 23:55:23.000 266 33835.95 293.51 17118.92 88888.00 2019-09-23 23:55:24.000 266 33835.94 293.50 17118.93 88888.00 2019-09-23 23:55:25.000 266 33835.93 293.49 17118.94 37921.18 2019-09-23 23:55:26.000 266 33835.88 293.51 17118.93 88888.00 2019-09-23 23:55:27.000 266 33835.89 293.54 17118.93 88888.00 2019-09-23 23:55:28.000 266 33835.92 293.52 17118.95 88888.00 2019-09-23 23:55:29.000 266 33835.90 293.53 17118.97 88888.00 2019-09-23 23:55:30.000 266 33835.89 293.53 17119.00 37921.15 2019-09-23 23:55:31.000 266 33835.90 293.50 17118.99 88888.00 2019-09-23 23:55:32.000 266 33835.88 293.50 17118.99 88888.00 2019-09-23 23:55:33.000 266 33835.87 293.52 17118.96 88888.00 2019-09-23 23:55:34.000 266 33835.83 293.52 17118.92 88888.00 2019-09-23 23:55:35.000 266 33835.86 293.56 17118.97 37921.16 2019-09-23 23:55:36.000 266 33835.83 293.56 17118.97 88888.00 2019-09-23 23:55:37.000 266 33835.85 293.54 17118.97 88888.00 2019-09-23 23:55:38.000 266 33835.83 293.55 17118.94 88888.00 2019-09-23 23:55:39.000 266 33835.85 293.56 17118.93 88888.00 2019-09-23 23:55:40.000 266 33835.87 293.53 17118.94 37921.13 2019-09-23 23:55:41.000 266 33835.86 293.56 17118.91 88888.00 2019-09-23 23:55:42.000 266 33835.79 293.61 17118.92 88888.00 2019-09-23 23:55:43.000 266 33835.81 293.61 17118.92 88888.00 2019-09-23 23:55:44.000 266 33835.83 293.58 17118.92 88888.00 2019-09-23 23:55:45.000 266 33835.80 293.58 17118.89 37921.14 2019-09-23 23:55:46.000 266 33835.79 293.59 17118.92 88888.00 2019-09-23 23:55:47.000 266 33835.81 293.61 17118.95 88888.00 2019-09-23 23:55:48.000 266 33835.75 293.64 17118.96 88888.00 2019-09-23 23:55:49.000 266 33835.78 293.62 17118.99 88888.00 2019-09-23 23:55:50.000 266 33835.75 293.59 17118.98 37921.00 2019-09-23 23:55:51.000 266 33835.79 293.57 17119.01 88888.00 2019-09-23 23:55:52.000 266 33835.77 293.56 17118.99 88888.00 2019-09-23 23:55:53.000 266 33835.77 293.61 17119.00 88888.00 2019-09-23 23:55:54.000 266 33835.74 293.65 17119.01 88888.00 2019-09-23 23:55:55.000 266 33835.75 293.64 17119.04 37920.98 2019-09-23 23:55:56.000 266 33835.76 293.67 17118.98 88888.00 2019-09-23 23:55:57.000 266 33835.73 293.71 17118.98 88888.00 2019-09-23 23:55:58.000 266 33835.69 293.70 17119.01 88888.00 2019-09-23 23:55:59.000 266 33835.71 293.67 17119.00 88888.00 2019-09-23 23:56:00.000 266 33835.72 293.65 17119.01 37920.95 2019-09-23 23:56:01.000 266 33835.73 293.67 17119.01 88888.00 2019-09-23 23:56:02.000 266 33835.72 293.74 17119.00 88888.00 2019-09-23 23:56:03.000 266 33835.67 293.72 17118.99 88888.00 2019-09-23 23:56:04.000 266 33835.64 293.67 17118.96 88888.00 2019-09-23 23:56:05.000 266 33835.66 293.64 17118.93 37920.91 2019-09-23 23:56:06.000 266 33835.63 293.63 17118.94 88888.00 2019-09-23 23:56:07.000 266 33835.61 293.64 17118.96 88888.00 2019-09-23 23:56:08.000 266 33835.60 293.62 17118.96 88888.00 2019-09-23 23:56:09.000 266 33835.63 293.64 17118.96 88888.00 2019-09-23 23:56:10.000 266 33835.57 293.69 17118.97 37920.97 2019-09-23 23:56:11.000 266 33835.55 293.68 17118.97 88888.00 2019-09-23 23:56:12.000 266 33835.53 293.67 17118.97 88888.00 2019-09-23 23:56:13.000 266 33835.53 293.64 17118.95 88888.00 2019-09-23 23:56:14.000 266 33835.50 293.68 17118.96 88888.00 2019-09-23 23:56:15.000 266 33835.50 293.74 17118.94 37920.85 2019-09-23 23:56:16.000 266 33835.50 293.69 17118.95 88888.00 2019-09-23 23:56:17.000 266 33835.48 293.76 17118.99 88888.00 2019-09-23 23:56:18.000 266 33835.44 293.74 17119.01 88888.00 2019-09-23 23:56:19.000 266 33835.45 293.70 17119.01 88888.00 2019-09-23 23:56:20.000 266 33835.44 293.68 17118.97 37920.80 2019-09-23 23:56:21.000 266 33835.45 293.72 17118.98 88888.00 2019-09-23 23:56:22.000 266 33835.41 293.78 17118.93 88888.00 2019-09-23 23:56:23.000 266 33835.39 293.80 17118.97 88888.00 2019-09-23 23:56:24.000 266 33835.33 293.82 17118.98 88888.00 2019-09-23 23:56:25.000 266 33835.34 293.83 17118.97 37920.83 2019-09-23 23:56:26.000 266 33835.33 293.80 17118.98 88888.00 2019-09-23 23:56:27.000 266 33835.34 293.77 17118.98 88888.00 2019-09-23 23:56:28.000 266 33835.36 293.81 17118.97 88888.00 2019-09-23 23:56:29.000 266 33835.36 293.82 17118.99 88888.00 2019-09-23 23:56:30.000 266 33835.30 293.76 17118.96 37920.70 2019-09-23 23:56:31.000 266 33835.28 293.77 17118.94 88888.00 2019-09-23 23:56:32.000 266 33835.28 293.75 17118.96 88888.00 2019-09-23 23:56:33.000 266 33835.25 293.76 17118.99 88888.00 2019-09-23 23:56:34.000 266 33835.24 293.77 17118.96 88888.00 2019-09-23 23:56:35.000 266 33835.28 293.73 17118.96 37920.66 2019-09-23 23:56:36.000 266 33835.29 293.73 17118.97 88888.00 2019-09-23 23:56:37.000 266 33835.24 293.78 17119.01 88888.00 2019-09-23 23:56:38.000 266 33835.22 293.80 17118.98 88888.00 2019-09-23 23:56:39.000 266 33835.22 293.82 17119.01 88888.00 2019-09-23 23:56:40.000 266 33835.18 293.81 17119.01 37920.59 2019-09-23 23:56:41.000 266 33835.17 293.81 17119.01 88888.00 2019-09-23 23:56:42.000 266 33835.19 293.78 17119.01 88888.00 2019-09-23 23:56:43.000 266 33835.18 293.78 17119.01 88888.00 2019-09-23 23:56:44.000 266 33835.17 293.79 17119.02 88888.00 2019-09-23 23:56:45.000 266 33835.16 293.79 17119.01 37920.60 2019-09-23 23:56:46.000 266 33835.12 293.78 17119.02 88888.00 2019-09-23 23:56:47.000 266 33835.06 293.81 17118.99 88888.00 2019-09-23 23:56:48.000 266 33835.00 293.80 17119.02 88888.00 2019-09-23 23:56:49.000 266 33835.05 293.80 17119.02 88888.00 2019-09-23 23:56:50.000 266 33835.03 293.82 17119.00 37920.50 2019-09-23 23:56:51.000 266 33834.99 293.82 17119.01 88888.00 2019-09-23 23:56:52.000 266 33834.94 293.83 17119.04 88888.00 2019-09-23 23:56:53.000 266 33834.97 293.84 17119.08 88888.00 2019-09-23 23:56:54.000 266 33834.98 293.87 17119.11 88888.00 2019-09-23 23:56:55.000 266 33835.00 293.90 17119.11 37920.38 2019-09-23 23:56:56.000 266 33834.98 293.92 17119.06 88888.00 2019-09-23 23:56:57.000 266 33834.95 293.90 17119.06 88888.00 2019-09-23 23:56:58.000 266 33834.91 293.93 17119.07 88888.00 2019-09-23 23:56:59.000 266 33834.89 293.92 17119.10 88888.00 2019-09-23 23:57:00.000 266 33834.89 293.88 17119.05 37920.35 2019-09-23 23:57:01.000 266 33834.89 293.84 17119.05 88888.00 2019-09-23 23:57:02.000 266 33834.84 293.85 17119.06 88888.00 2019-09-23 23:57:03.000 266 33834.77 293.87 17119.04 88888.00 2019-09-23 23:57:04.000 266 33834.73 293.87 17119.04 88888.00 2019-09-23 23:57:05.000 266 33834.74 293.89 17119.08 37920.22 2019-09-23 23:57:06.000 266 33834.73 293.93 17119.08 88888.00 2019-09-23 23:57:07.000 266 33834.70 293.92 17119.08 88888.00 2019-09-23 23:57:08.000 266 33834.70 293.91 17119.09 88888.00 2019-09-23 23:57:09.000 266 33834.67 293.91 17119.06 88888.00 2019-09-23 23:57:10.000 266 33834.69 293.89 17119.06 37920.15 2019-09-23 23:57:11.000 266 33834.68 293.89 17119.08 88888.00 2019-09-23 23:57:12.000 266 33834.64 293.91 17119.04 88888.00 2019-09-23 23:57:13.000 266 33834.59 293.91 17119.03 88888.00 2019-09-23 23:57:14.000 266 33834.56 293.95 17119.05 88888.00 2019-09-23 23:57:15.000 266 33834.57 293.99 17119.08 37920.01 2019-09-23 23:57:16.000 266 33834.56 293.96 17119.05 88888.00 2019-09-23 23:57:17.000 266 33834.57 293.92 17119.01 88888.00 2019-09-23 23:57:18.000 266 33834.54 293.93 17119.03 88888.00 2019-09-23 23:57:19.000 266 33834.53 293.97 17119.02 88888.00 2019-09-23 23:57:20.000 266 33834.50 293.98 17119.03 37920.04 2019-09-23 23:57:21.000 266 33834.48 293.97 17119.04 88888.00 2019-09-23 23:57:22.000 266 33834.45 293.91 17119.05 88888.00 2019-09-23 23:57:23.000 266 33834.47 293.94 17119.07 88888.00 2019-09-23 23:57:24.000 266 33834.43 293.94 17119.06 88888.00 2019-09-23 23:57:25.000 266 33834.45 293.96 17119.05 37919.86 2019-09-23 23:57:26.000 266 33834.38 293.99 17119.07 88888.00 2019-09-23 23:57:27.000 266 33834.40 294.00 17119.11 88888.00 2019-09-23 23:57:28.000 266 33834.36 294.01 17119.09 88888.00 2019-09-23 23:57:29.000 266 33834.32 293.99 17119.10 88888.00 2019-09-23 23:57:30.000 266 33834.29 293.99 17119.07 37919.79 2019-09-23 23:57:31.000 266 33834.22 294.04 17119.06 88888.00 2019-09-23 23:57:32.000 266 33834.20 294.03 17119.04 88888.00 2019-09-23 23:57:33.000 266 33834.22 294.00 17119.04 88888.00 2019-09-23 23:57:34.000 266 33834.19 293.99 17119.01 88888.00 2019-09-23 23:57:35.000 266 33834.16 294.05 17119.00 37919.73 2019-09-23 23:57:36.000 266 33834.14 294.08 17118.99 88888.00 2019-09-23 23:57:37.000 266 33834.12 294.10 17119.02 88888.00 2019-09-23 23:57:38.000 266 33834.12 294.07 17119.05 88888.00 2019-09-23 23:57:39.000 266 33834.12 294.04 17119.07 88888.00 2019-09-23 23:57:40.000 266 33834.11 294.12 17119.08 37919.62 2019-09-23 23:57:41.000 266 33834.11 294.14 17119.06 88888.00 2019-09-23 23:57:42.000 266 33834.07 294.15 17119.07 88888.00 2019-09-23 23:57:43.000 266 33834.07 294.17 17119.08 88888.00 2019-09-23 23:57:44.000 266 33834.04 294.18 17119.08 88888.00 2019-09-23 23:57:45.000 266 33834.04 294.19 17119.11 37919.52 2019-09-23 23:57:46.000 266 33833.97 294.19 17119.07 88888.00 2019-09-23 23:57:47.000 266 33833.97 294.17 17119.09 88888.00 2019-09-23 23:57:48.000 266 33833.95 294.18 17119.09 88888.00 2019-09-23 23:57:49.000 266 33833.93 294.23 17119.10 88888.00 2019-09-23 23:57:50.000 266 33833.93 294.18 17119.11 37919.50 2019-09-23 23:57:51.000 266 33833.91 294.19 17119.12 88888.00 2019-09-23 23:57:52.000 266 33833.84 294.24 17119.11 88888.00 2019-09-23 23:57:53.000 266 33833.84 294.23 17119.13 88888.00 2019-09-23 23:57:54.000 266 33833.85 294.26 17119.15 88888.00 2019-09-23 23:57:55.000 266 33833.84 294.25 17119.12 37919.37 2019-09-23 23:57:56.000 266 33833.81 294.24 17119.11 88888.00 2019-09-23 23:57:57.000 266 33833.81 294.26 17119.09 88888.00 2019-09-23 23:57:58.000 266 33833.80 294.26 17119.12 88888.00 2019-09-23 23:57:59.000 266 33833.78 294.25 17119.14 88888.00 2019-09-23 23:58:00.000 266 33833.71 294.31 17119.17 37919.35 2019-09-23 23:58:01.000 266 33833.72 294.33 17119.19 88888.00 2019-09-23 23:58:02.000 266 33833.72 294.31 17119.17 88888.00 2019-09-23 23:58:03.000 266 33833.72 294.30 17119.14 88888.00 2019-09-23 23:58:04.000 266 33833.72 294.23 17119.11 88888.00 2019-09-23 23:58:05.000 266 33833.68 294.29 17119.14 37919.23 2019-09-23 23:58:06.000 266 33833.65 294.30 17119.12 88888.00 2019-09-23 23:58:07.000 266 33833.61 294.30 17119.14 88888.00 2019-09-23 23:58:08.000 266 33833.59 294.29 17119.20 88888.00 2019-09-23 23:58:09.000 266 33833.62 294.31 17119.22 88888.00 2019-09-23 23:58:10.000 266 33833.60 294.32 17119.21 37919.24 2019-09-23 23:58:11.000 266 33833.53 294.35 17119.13 88888.00 2019-09-23 23:58:12.000 266 33833.53 294.33 17119.12 88888.00 2019-09-23 23:58:13.000 266 33833.55 294.35 17119.18 88888.00 2019-09-23 23:58:14.000 266 33833.49 294.36 17119.21 88888.00 2019-09-23 23:58:15.000 266 33833.48 294.34 17119.15 37919.16 2019-09-23 23:58:16.000 266 33833.47 294.33 17119.15 88888.00 2019-09-23 23:58:17.000 266 33833.51 294.39 17119.15 88888.00 2019-09-23 23:58:18.000 266 33833.50 294.43 17119.15 88888.00 2019-09-23 23:58:19.000 266 33833.48 294.44 17119.15 88888.00 2019-09-23 23:58:20.000 266 33833.44 294.43 17119.17 37919.01 2019-09-23 23:58:21.000 266 33833.42 294.43 17119.15 88888.00 2019-09-23 23:58:22.000 266 33833.39 294.40 17119.16 88888.00 2019-09-23 23:58:23.000 266 33833.33 294.40 17119.17 88888.00 2019-09-23 23:58:24.000 266 33833.33 294.41 17119.18 88888.00 2019-09-23 23:58:25.000 266 33833.30 294.43 17119.16 37918.95 2019-09-23 23:58:26.000 266 33833.27 294.43 17119.14 88888.00 2019-09-23 23:58:27.000 266 33833.30 294.48 17119.18 88888.00 2019-09-23 23:58:28.000 266 33833.32 294.48 17119.18 88888.00 2019-09-23 23:58:29.000 266 33833.34 294.46 17119.16 88888.00 2019-09-23 23:58:30.000 266 33833.32 294.45 17119.13 37918.96 2019-09-23 23:58:31.000 266 33833.30 294.44 17119.13 88888.00 2019-09-23 23:58:32.000 266 33833.27 294.45 17119.18 88888.00 2019-09-23 23:58:33.000 266 33833.23 294.42 17119.22 88888.00 2019-09-23 23:58:34.000 266 33833.19 294.42 17119.20 88888.00 2019-09-23 23:58:35.000 266 33833.18 294.44 17119.17 37918.84 2019-09-23 23:58:36.000 266 33833.15 294.48 17119.18 88888.00 2019-09-23 23:58:37.000 266 33833.15 294.48 17119.14 88888.00 2019-09-23 23:58:38.000 266 33833.10 294.47 17119.14 88888.00 2019-09-23 23:58:39.000 266 33833.06 294.46 17119.14 88888.00 2019-09-23 23:58:40.000 266 33833.08 294.46 17119.15 37918.90 2019-09-23 23:58:41.000 266 33833.03 294.47 17119.19 88888.00 2019-09-23 23:58:42.000 266 33833.03 294.46 17119.17 88888.00 2019-09-23 23:58:43.000 266 33833.06 294.52 17119.19 88888.00 2019-09-23 23:58:44.000 266 33833.05 294.48 17119.17 88888.00 2019-09-23 23:58:45.000 266 33833.04 294.53 17119.15 37918.69 2019-09-23 23:58:46.000 266 33833.05 294.54 17119.14 88888.00 2019-09-23 23:58:47.000 266 33833.03 294.51 17119.16 88888.00 2019-09-23 23:58:48.000 266 33833.02 294.52 17119.18 88888.00 2019-09-23 23:58:49.000 266 33833.04 294.53 17119.19 88888.00 2019-09-23 23:58:50.000 266 33833.02 294.52 17119.16 37918.79 2019-09-23 23:58:51.000 266 33833.00 294.55 17119.16 88888.00 2019-09-23 23:58:52.000 266 33832.99 294.57 17119.13 88888.00 2019-09-23 23:58:53.000 266 33832.94 294.53 17119.12 88888.00 2019-09-23 23:58:54.000 266 33832.96 294.51 17119.11 88888.00 2019-09-23 23:58:55.000 266 33832.93 294.49 17119.10 37918.66 2019-09-23 23:58:56.000 266 33832.91 294.47 17119.12 88888.00 2019-09-23 23:58:57.000 266 33832.87 294.51 17119.13 88888.00 2019-09-23 23:58:58.000 266 33832.85 294.54 17119.16 88888.00 2019-09-23 23:58:59.000 266 33832.87 294.55 17119.12 88888.00 2019-09-23 23:59:00.000 266 33832.89 294.54 17119.16 37918.50 2019-09-23 23:59:01.000 266 33832.87 294.52 17119.18 88888.00 2019-09-23 23:59:02.000 266 33832.86 294.52 17119.16 88888.00 2019-09-23 23:59:03.000 266 33832.87 294.53 17119.17 88888.00 2019-09-23 23:59:04.000 266 33832.84 294.55 17119.19 88888.00 2019-09-23 23:59:05.000 266 33832.82 294.54 17119.18 37918.49 2019-09-23 23:59:06.000 266 33832.80 294.53 17119.19 88888.00 2019-09-23 23:59:07.000 266 33832.80 294.55 17119.23 88888.00 2019-09-23 23:59:08.000 266 33832.79 294.56 17119.23 88888.00 2019-09-23 23:59:09.000 266 33832.75 294.54 17119.26 88888.00 2019-09-23 23:59:10.000 266 33832.72 294.53 17119.21 37918.48 2019-09-23 23:59:11.000 266 33832.74 294.52 17119.21 88888.00 2019-09-23 23:59:12.000 266 33832.74 294.54 17119.20 88888.00 2019-09-23 23:59:13.000 266 33832.72 294.55 17119.22 88888.00 2019-09-23 23:59:14.000 266 33832.73 294.54 17119.24 88888.00 2019-09-23 23:59:15.000 266 33832.74 294.53 17119.26 37918.48 2019-09-23 23:59:16.000 266 33832.70 294.51 17119.25 88888.00 2019-09-23 23:59:17.000 266 33832.71 294.49 17119.27 88888.00 2019-09-23 23:59:18.000 266 33832.63 294.52 17119.24 88888.00 2019-09-23 23:59:19.000 266 33832.65 294.54 17119.22 88888.00 2019-09-23 23:59:20.000 266 33832.64 294.52 17119.23 37918.48 2019-09-23 23:59:21.000 266 33832.62 294.54 17119.24 88888.00 2019-09-23 23:59:22.000 266 33832.66 294.54 17119.23 88888.00 2019-09-23 23:59:23.000 266 33832.66 294.55 17119.23 88888.00 2019-09-23 23:59:24.000 266 33832.65 294.53 17119.22 88888.00 2019-09-23 23:59:25.000 266 33832.65 294.57 17119.23 37918.30 2019-09-23 23:59:26.000 266 33832.61 294.57 17119.26 88888.00 2019-09-23 23:59:27.000 266 33832.59 294.60 17119.19 88888.00 2019-09-23 23:59:28.000 266 33832.61 294.60 17119.23 88888.00 2019-09-23 23:59:29.000 266 33832.62 294.59 17119.21 88888.00 2019-09-23 23:59:30.000 266 33832.59 294.59 17119.19 37918.41 2019-09-23 23:59:31.000 266 33832.61 294.59 17119.19 88888.00 2019-09-23 23:59:32.000 266 33832.58 294.62 17119.21 88888.00 2019-09-23 23:59:33.000 266 33832.55 294.61 17119.25 88888.00 2019-09-23 23:59:34.000 266 33832.54 294.63 17119.19 88888.00 2019-09-23 23:59:35.000 266 33832.54 294.62 17119.21 37918.31 2019-09-23 23:59:36.000 266 33832.52 294.62 17119.19 88888.00 2019-09-23 23:59:37.000 266 33832.56 294.62 17119.21 88888.00 2019-09-23 23:59:38.000 266 33832.53 294.65 17119.24 88888.00 2019-09-23 23:59:39.000 266 33832.54 294.60 17119.19 88888.00 2019-09-23 23:59:40.000 266 33832.55 294.63 17119.18 37918.35 2019-09-23 23:59:41.000 266 33832.55 294.67 17119.16 88888.00 2019-09-23 23:59:42.000 266 33832.52 294.63 17119.17 88888.00 2019-09-23 23:59:43.000 266 33832.52 294.60 17119.17 88888.00 2019-09-23 23:59:44.000 266 33832.51 294.62 17119.10 88888.00 2019-09-23 23:59:45.000 266 33832.48 294.64 17119.09 37918.30 2019-09-23 23:59:46.000 266 33832.48 294.66 17119.10 88888.00 2019-09-23 23:59:47.000 266 33832.44 294.66 17119.12 88888.00 2019-09-23 23:59:48.000 266 33832.44 294.67 17119.13 88888.00 2019-09-23 23:59:49.000 266 33832.48 294.66 17119.10 88888.00 2019-09-23 23:59:50.000 266 33832.50 294.63 17119.13 37918.21 2019-09-23 23:59:51.000 266 33832.50 294.62 17119.14 88888.00 2019-09-23 23:59:52.000 266 33832.47 294.65 17119.13 88888.00 2019-09-23 23:59:53.000 266 33832.50 294.67 17119.14 88888.00 2019-09-23 23:59:54.000 266 33832.48 294.63 17119.15 88888.00 2019-09-23 23:59:55.000 266 33832.47 294.64 17119.12 37918.21 2019-09-23 23:59:56.000 266 33832.47 294.65 17119.09 88888.00 2019-09-23 23:59:57.000 266 33832.48 294.67 17119.14 88888.00 2019-09-23 23:59:58.000 266 33832.45 294.66 17119.19 88888.00 2019-09-23 23:59:59.000 266 33832.42 294.70 17119.17 88888.00